交易所：MCE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
MCE (216)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (2)
- 特种化学品 (1)
- 纸和纸制品 (4)
- 其他工业金属和采矿 (1)
- 钢 (8)
- 汽车零部件 (3)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 住宿 (2)
- 旅行服务 (2)
- 资产管理 (4)
- 银行 – 多元化 (3)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 房地产 – 开发 (2)
- 房地产服务 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (2)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (3)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气一体化 (3)
- 铀 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (3)
- 电子元器件 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.62 50.96 USD |
-0.72
|
$145.13B 158.65B USD | $199.63K 218.23K USD | $46.21 50.51 USD | $46.83 51.19 USD | $145.13B 158.65B USD | 24.79 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $139 151.95 USD |
-1.54
|
$109.53B 119.73B USD | $6.09K 6.66K USD | $138.76 151.68 USD | $141.06 154.2 USD | $109.53B 119.73B USD | 25.98 | $5.35 5.85 USD | |
| Iberdrola, S.A. IBE.MC | $15.34 16.76 USD |
+0.99
|
$96.9B 105.92B USD | $892.47K 975.59K USD | $15.23 16.65 USD | $15.39 16.82 USD | $96.9B 105.92B USD | 18.25 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $5.99 6.55 USD |
-0.23
|
$89.56B 97.9B USD | $6.9M 7.55M USD | $5.91 6.46 USD | $6.01 6.57 USD | $89.56B 97.9B USD | 7.78 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $11.71 12.8 USD |
-1.72
|
$67.38B 73.66B USD | $16.2M 17.71M USD | $11.61 12.69 USD | $11.86 12.96 USD | $67.38B 73.66B USD | 6.96 | $1.68 1.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.96 5.42 USD |
-2.61
|
$61.17B 66.86B USD | $172K 188.02K USD | $4.96 5.42 USD | $4.96 5.42 USD | $61.17B 66.86B USD | 9.72 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.3 5.79 USD |
-4.85
|
$59.76B 65.33B USD | $98K 107.13K USD | $5.3 5.79 USD | $5.3 5.79 USD | $59.76B 65.33B USD | 10.39 | $0.51 0.56 USD | |
| CaixaBank, S.A. CABK.MC | $6.76 7.39 USD |
-1.43
|
$47.82B 52.27B USD | $2.44M 2.67M USD | $6.72 7.35 USD | $6.88 7.52 USD | $47.82B 52.27B USD | 8.88 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.46 9.25 USD |
-1.28
|
$36.11B 39.48B USD | $127.4K 139.27K USD | $8.46 9.25 USD | $8.46 9.25 USD | $36.11B 39.48B USD | 6.66 | $1.27 1.39 USD | |
| Aena S.M.E., S.A. AENA.MC | $215 235.02 USD |
0
|
$32.25B 35.25B USD | $24.04K 26.28K USD | $214.2 234.15 USD | $215.8 235.9 USD | $32.25B 35.25B USD | 16.66 | $12.9 14.1 USD | |
| Amadeus IT Group, S.A. AMS.MC | $67.62 73.92 USD |
-1.83
|
$29.33B 32.06B USD | $70.32K 76.87K USD | $67.44 73.72 USD | $68.24 74.6 USD | $29.33B 32.06B USD | 24.23 | $2.79 3.05 USD | |
| Ferrovial SE FER.MC | $39.66 43.35 USD |
-0.1
|
$28.47B 31.12B USD | $81.92K 89.55K USD | $39.39 43.06 USD | $39.77 43.47 USD | $28.47B 31.12B USD | 8.91 | $4.45 4.86 USD | |
| Endesa, S.A. ELE.MC | $25.28 27.63 USD |
+0.96
|
$26.73B 29.22B USD | $255.68K 279.49K USD | $25.16 27.5 USD | $25.42 27.79 USD | $26.73B 29.22B USD | 14.20 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.12 27.46 USD |
+0.88
|
$24.13B 26.38B USD | $347.86K 380.25K USD | $24.72 27.02 USD | $25.2 27.55 USD | $24.13B 26.38B USD | 12.56 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.21 4.61 USD |
+1.13
|
$23.78B 25.99B USD | $1.66M 1.81M USD | $4.17 4.56 USD | $4.23 4.62 USD | $23.78B 25.99B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.16 37.34 USD |
+1.46
|
$23.59B 25.78B USD | $240.2K 262.57K USD | $33.54 36.66 USD | $34.21 37.4 USD | $23.59B 25.78B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $23.52 25.71 USD |
-1.38
|
$17.92B 19.59B USD | $51.02K 55.77K USD | $23.28 25.45 USD | $23.72 25.93 USD | $17.92B 19.59B USD | 15.78 | $1.49 1.63 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.9 3.17 USD |
-0.89
|
$13.79B 15.07B USD | $2.41M 2.64M USD | $2.87 3.14 USD | $2.93 3.2 USD | $13.79B 15.07B USD | 5.26 | $0.55 0.6 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.46 2.69 USD |
-1.12
|
$13.15B 14.38B USD | $4.07M 4.45M USD | $2.43 2.66 USD | $2.48 2.71 USD | $13.15B 14.38B USD | 7.69 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $51 55.75 USD |
-0.68
|
$12.69B 13.88B USD | $28.83K 31.51K USD | $50.65 55.37 USD | $51.15 55.91 USD | $12.69B 13.88B USD | 15.93 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $9.98 10.91 USD |
-0.02
|
$11.44B 12.5B USD | $1.16M 1.27M USD | $9.83 10.75 USD | $9.99 10.92 USD | $11.44B 12.5B USD | 6.97 | $1.43 1.56 USD | |
| Redeia Corporación, S.A. RED.MC | $19.05 20.82 USD |
-0.16
|
$10.29B 11.25B USD | $135.14K 147.73K USD | $19 20.77 USD | $19.25 21.04 USD | $10.29B 11.25B USD | 20.26 | $0.94 1.03 USD | |
| Bankinter, S.A. BKT.MC | $9.98 10.91 USD |
-0.73
|
$8.97B 9.81B USD | $214.83K 234.84K USD | $9.88 10.8 USD | $10.09 11.02 USD | $8.97B 9.81B USD | 9.69 | $1.03 1.13 USD | |
| Mapfre, S.A. MAP.MC | $2.85 3.12 USD |
+0.07
|
$8.75B 9.56B USD | $476.65K 521.05K USD | $2.84 3.1 USD | $2.87 3.14 USD | $8.75B 9.56B USD | 8.91 | $0.32 0.35 USD | |
| Acciona, S.A. ANA.MC | $116.6 127.46 USD |
+0.43
|
$6.35B 6.94B USD | $10.18K 11.12K USD | $115.9 126.69 USD | $117.1 128.01 USD | $6.35B 6.94B USD | 15.06 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.9 53.45 USD |
+0.2
|
$5.77B 6.31B USD | $32.25K 35.26K USD | $48.8 53.34 USD | $48.9 53.45 USD | $5.77B 6.31B USD | 9.07 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.5 10.38 USD |
0
|
$5.34B 5.84B USD | $106.84K 116.79K USD | $9.43 10.31 USD | $9.55 10.43 USD | $5.34B 5.84B USD | 16.96 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.25 17.76 USD |
+1.18
|
$5.27B 5.76B USD | $44.34K 48.47K USD | $16.01 17.5 USD | $16.3 17.82 USD | $5.27B 5.76B USD | 14.77 | $1.1 1.2 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.74 91.54 USD |
+0.04
|
$5.02B 5.49B USD | $1.45K 1.59K USD | $83.51 91.29 USD | $83.82 91.63 USD | $5.02B 5.49B USD | 51.37 | $1.63 1.78 USD | |
| Grifols, S.A. GRF.MC | $8.04 8.79 USD |
-3.32
|
$4.96B 5.42B USD | $658.04K 719.32K USD | $7.98 8.72 USD | $8.2 8.97 USD | $4.96B 5.42B USD | 34.95 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $28.04 30.65 USD |
+0.72
|
$4.93B 5.38B USD | $288.97K 315.88K USD | $27.58 30.15 USD | $28.16 30.78 USD | $4.93B 5.38B USD | 17.74 | $1.58 1.73 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.32 11.28 USD |
-0.02
|
$4.69B 5.13B USD | $7.46K 8.16K USD | $10.11 11.05 USD | $10.32 11.28 USD | $4.69B 5.13B USD | 15.63 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.66 1.82 USD |
-0.3
|
$4.27B 4.67B USD | $3.13M 3.42M USD | $1.64 1.79 USD | $1.67 1.82 USD | $4.27B 4.67B USD | 7.55 | $0.22 0.24 USD | |
| Logista Integral, S.A. LOG.MC | $29.68 32.44 USD |
+0.75
|
$3.91B 4.28B USD | $136.67K 149.4K USD | $29.46 32.2 USD | $29.74 32.51 USD | $3.91B 4.28B USD | 12.52 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $19.6 21.43 USD |
-1.01
|
$3.72B 4.07B USD | $94.08K 102.85K USD | $19.38 21.18 USD | $19.7 21.53 USD | $3.72B 4.07B USD | 26.84 | $0.73 0.8 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.55 6.06 USD |
-0.27
|
$3.43B 3.75B USD | $224.82K 245.76K USD | $5.48 5.99 USD | $5.57 6.09 USD | $3.43B 3.75B USD | 10.46 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.19 14.41 USD |
+0.57
|
$3.42B 3.74B USD | $221.23K 241.83K USD | $13.12 14.34 USD | $13.25 14.48 USD | $3.42B 3.74B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $94.9 103.74 USD |
-0.52
|
$3.18B 3.48B USD | $4.46K 4.88K USD | $94.8 103.63 USD | $95.7 104.61 USD | $3.18B 3.48B USD | 13.42 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $66.8 73.02 USD |
+0.3
|
$3.02B 3.3B USD | $10.1K 11.04K USD | $66.4 72.58 USD | $67.1 73.35 USD | $3.02B 3.3B USD | 19.41 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
-0.47
|
$2.74B 3B USD | $253 276.56 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.9 18.47 USD |
+0.48
|
$2.6B 2.84B USD | $8.4K 9.18K USD | $16.84 18.41 USD | $16.94 18.52 USD | $2.6B 2.84B USD | 12.51 | $1.35 1.48 USD | |
| CIE Automotive, S.A. CIE.MC | $21.6 23.61 USD |
-0.69
|
$2.59B 2.83B USD | $23.61K 25.81K USD | $21.45 23.45 USD | $21.7 23.72 USD | $2.59B 2.83B USD | 7.97 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $49.52 54.13 USD |
-0.84
|
$2.53B 2.77B USD | $11.34K 12.4K USD | $49.42 54.02 USD | $49.98 54.63 USD | $2.53B 2.77B USD | 18.54 | $2.67 2.92 USD | |
| Sacyr, S.A. SCYR.MC | $3.07 3.36 USD |
+0.13
|
$2.43B 2.66B USD | $513.26K 561.06K USD | $3.04 3.33 USD | $3.09 3.38 USD | $2.43B 2.66B USD | 20.49 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $9.58 10.47 USD |
-1.14
|
$2.39B 2.61B USD | $126.52K 138.3K USD | $9.51 10.39 USD | $9.65 10.55 USD | $2.39B 2.61B USD | 10.63 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $9.31 10.18 USD |
-0.96
|
$1.99B 2.17B USD | $16.84K 18.41K USD | $9.3 10.17 USD | $9.39 10.26 USD | $1.99B 2.17B USD | 186.20 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $10.4 11.37 USD |
0
|
$1.58B 1.72B USD | $2.51K 2.75K USD | $10.35 11.31 USD | $10.45 11.42 USD | $1.58B 1.72B USD | 94.54 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $17.3 18.91 USD |
+0.82
|
$1.47B 1.6B USD | $20.96K 22.92K USD | $17.06 18.65 USD | $17.34 18.95 USD | $1.47B 1.6B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.45 2.68 USD |
-1.53
|
$1.4B 1.53B USD | $230.32K 251.78K USD | $2.43 2.66 USD | $2.48 2.72 USD | $1.4B 1.53B USD | 7.43 | $0.33 0.36 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.17 6.74 USD |
-1.2
|
$1.36B 1.48B USD | $54.78K 59.88K USD | $6.12 6.68 USD | $6.22 6.8 USD | $1.36B 1.48B USD | 9.64 | $0.64 0.7 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $39.15 42.8 USD |
-0.25
|
$1.34B 1.47B USD | $4.94K 5.4K USD | $38.75 42.36 USD | $39.2 42.85 USD | $1.34B 1.47B USD | 12.96 | $3.02 3.3 USD | |
| Pharma Mar, S.A. PHM.MC | $75.1 82.09 USD |
-1.64
|
$1.3B 1.42B USD | $10.61K 11.59K USD | $74.5 81.44 USD | $75.9 82.97 USD | $1.3B 1.42B USD | 50.40 | $1.49 1.63 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.16 1.27 USD |
0
|
$1.26B 1.38B USD | $26.47K 28.93K USD | $1.15 1.25 USD | $1.16 1.27 USD | $1.26B 1.38B USD | 19.30 | $0.06 0.07 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $21.2 23.17 USD |
-0.93
|
$1.23B 1.35B USD | $2.49K 2.73K USD | $21.2 23.17 USD | $21.4 23.39 USD | $1.23B 1.35B USD | 21.19 | $1 1.09 USD | |
| Grenergy Renovables, S.A. GRE.MC | $43.3 47.33 USD |
-0.8
|
$1.22B 1.34B USD | $7.2K 7.87K USD | $43.1 47.11 USD | $44.1 48.21 USD | $1.22B 1.34B USD | 20.52 | $2.11 2.31 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.31 5.8 USD |
+0.19
|
$1.2B 1.31B USD | $139.3K 152.27K USD | $5.28 5.77 USD | $5.35 5.85 USD | $1.2B 1.31B USD | 10.01 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $3.83 4.19 USD |
+0.66
|
$1.19B 1.3B USD | $56.34K 61.58K USD | $3.8 4.15 USD | $3.84 4.2 USD | $1.19B 1.3B USD | 10.63 | $0.36 0.39 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.15 2.34 USD |
+0.7
|
$1.14B 1.25B USD | $182.9K 199.93K USD | $2.13 2.32 USD | $2.17 2.37 USD | $1.14B 1.25B USD | 14.29 | $0.15 0.16 USD | |
| Aedas Homes, S.A. AEDAS.MC | $26.25 28.69 USD |
-1.87
|
$1.13B 1.24B USD | $7.34K 8.02K USD | $26.25 28.69 USD | $26.75 29.24 USD | $1.13B 1.24B USD | 8.83 | $2.97 3.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.18 15.5 USD |
+0.14
|
$1.11B 1.21B USD | $95.55K 104.45K USD | $13.91 15.21 USD | $14.18 15.5 USD | $1.11B 1.21B USD | 12.33 | $1.15 1.26 USD | |
| Neinor Homes, S.A. HOME.MC | $14.3 15.63 USD |
-0.69
|
$1.07B 1.17B USD | $29.74K 32.51K USD | $14.28 15.61 USD | $14.52 15.87 USD | $1.07B 1.17B USD | 17.22 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8499 0.93 USD |
+0.59
|
$1.03B 1.12B USD | $12.64K 13.82K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.6899 0.75 USD |
-1.85
|
$1.01B 1.11B USD | $139.41K 152.39K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $1.01B 1.11B USD | 11.50 | $0.06 0.07 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.29 7.97 USD |
+0.41
|
$859.07M 939.08M USD | $29.26K 31.98K USD | $7.19 7.86 USD | $7.32 8 USD | $859.07M 939.08M USD | 22.78 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.67 7.29 USD |
-0.21
|
$833.17M 910.77M USD | $225.3K 246.29K USD | $6.61 7.23 USD | $6.7 7.32 USD | $833.17M 910.77M USD | 9.39 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.02 USD |
0
|
$754.31M 824.57M USD | $3.91K 4.27K USD | $0.91 1 USD | $0.93 1.02 USD | $754.31M 824.57M USD | 18.60 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.94 3.21 USD |
-0.41
|
$712.47M 778.83M USD | $87.2K 95.32K USD | $2.9 3.17 USD | $2.95 3.22 USD | $712.47M 778.83M USD | 22.58 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
+1.35
|
$676.33M 739.32M USD | $71.74K 78.42K USD | $1.48 1.61 USD | $1.51 1.65 USD | $676.33M 739.32M USD | 11.52 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $33.3 36.4 USD |
-1.48
|
$532.58M 582.18M USD | $678 741.15 USD | $33.1 36.18 USD | $33.8 36.95 USD | $532.58M 582.18M USD | 13.48 | $2.47 2.7 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3599 0.4 USD |
+0.55
|
$487.2M 532.57M USD | $30.23K 33.04K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $487.2M 532.57M USD | 0 | -$0.01 -0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.85 14.05 USD |
+0.39
|
$486.91M 532.26M USD | $35 38.26 USD | $12.85 14.05 USD | $12.85 14.05 USD | $486.91M 532.26M USD | 10.03 | $1.28 1.4 USD | |
| Tubacex, S.A. TUB.MC | $3.51 3.84 USD |
-1.27
|
$427.15M 466.93M USD | $52.5K 57.39K USD | $3.49 3.81 USD | $3.57 3.9 USD | $427.15M 466.93M USD | 19.50 | $0.18 0.2 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.3 7.98 USD |
0
|
$415.98M 454.72M USD | $370 404.46 USD | $7.3 7.98 USD | $7.3 7.98 USD | $415.98M 454.72M USD | 19.72 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.78 3.04 USD |
-0.89
|
$415.49M 454.19M USD | $45.24K 49.45K USD | $2.76 3.01 USD | $2.8 3.06 USD | $415.49M 454.19M USD | 92.66 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.3099 0.34 USD |
+0.49
|
$368.36M 402.66M USD | $2.01M 2.2M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $368.36M 402.66M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3 3.27 USD |
-2.6
|
$368.09M 402.38M USD | $29.88K 32.67K USD | $2.97 3.25 USD | $3.11 3.4 USD | $368.09M 402.38M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.46 5.97 USD |
-1.27
|
$355.04M 388.11M USD | $3.51K 3.84K USD | $5.43 5.94 USD | $5.53 6.05 USD | $355.04M 388.11M USD | 10.70 | $0.51 0.56 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.59 5.02 USD |
-1.08
|
$320.44M 350.28M USD | $14.65K 16.01K USD | $4.52 4.94 USD | $4.72 5.15 USD | $320.44M 350.28M USD | 0 | -$0.58 -0.6 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.98 8.72 USD |
+2.57
|
$305.11M 333.52M USD | $26.54K 29.01K USD | $7.8 8.53 USD | $7.98 8.72 USD | $305.11M 333.52M USD | 72.54 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $2.92 3.19 USD |
-1.02
|
$266.54M 291.36M USD | $307 335.59 USD | $2.92 3.19 USD | $2.95 3.22 USD | $266.54M 291.36M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.54 4.96 USD |
+0.44
|
$258.46M 282.53M USD | $13 14.21 USD | $4.48 4.9 USD | $4.54 4.96 USD | $258.46M 282.53M USD | 26.70 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $9.1 9.95 USD |
0
|
$252.36M 275.86M USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $252.36M 275.86M USD | 56.87 | $0.16 0.17 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.1 21.97 USD |
+1.01
|
$219.11M 239.52M USD | $1.13K 1.23K USD | $20.1 21.97 USD | $20.1 21.97 USD | $219.11M 239.52M USD | 9.48 | $2.12 2.32 USD | |
| Atrys Health, S.A. ATRY.MC | $2.87 3.14 USD |
+1.06
|
$217.9M 238.19M USD | $2.04K 2.23K USD | $2.83 3.09 USD | $2.89 3.16 USD | $217.9M 238.19M USD | 0 | -$0.42 -0.4 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.71 2.96 USD |
-1.09
|
$216.99M 237.2M USD | $3.69K 4.04K USD | $2.71 2.96 USD | $2.74 3 USD | $216.99M 237.2M USD | 20.84 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-0.14
|
$210.13M 229.7M USD | $550.07K 601.3K USD | $0.14 0.15 USD | $0.14 0.16 USD | $210.13M 229.7M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-2.54
|
$191.06M 208.85M USD | $541.8K 592.26K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $191.06M 208.85M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.08 2.27 USD |
-4.59
|
$188.54M 206.1M USD | $12.69K 13.87K USD | $2.08 2.27 USD | $2.17 2.37 USD | $188.54M 206.1M USD | 23.11 | $0.09 0.1 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.77 3.03 USD |
-0.54
|
$179.25M 195.94M USD | $38.96K 42.58K USD | $2.73 2.98 USD | $2.78 3.04 USD | $179.25M 195.94M USD | 0 | -$0.07 -0.07 USD | |
| Azkoyen, S.A. AZK.MC | $7.12 7.78 USD |
-2.2
|
$173.63M 189.8M USD | $3.25K 3.55K USD | $7.12 7.78 USD | $7.5 8.2 USD | $173.63M 189.8M USD | 9.36 | $0.76 0.83 USD | |
| Prim, S.A. PRM.MC | $9.68 10.58 USD |
0
|
$164.68M 180.01M USD | $100 109.31 USD | $9.68 10.58 USD | $9.68 10.58 USD | $164.68M 180.01M USD | 15.12 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.39 0.42 USD |
+0.26
|
$154.94M 169.37M USD | $131.42K 143.66K USD | $0.38 0.42 USD | $0.39 0.42 USD | $154.94M 169.37M USD | 38.50 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-0.31
|
$143.64M 157.02M USD | $1.51M 1.65M USD | $0.32 0.35 USD | $0.33 0.36 USD | $143.64M 157.02M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.2 11.15 USD |
+2
|
$123.99M 135.54M USD | $262 286.4 USD | $10.2 11.15 USD | $10.2 11.15 USD | $123.99M 135.54M USD | 9.02 | $1.13 1.24 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.71 1.87 USD |
-0.29
|
$102.51M 112.06M USD | $8.21K 8.98K USD | $1.71 1.87 USD | $1.72 1.87 USD | $102.51M 112.06M USD | 10.68 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0022 0.0024 USD |
0
|
$99.27M 108.51M USD | $23.75M 25.96M USD | $0.002099 0.0022 USD | $0.0022 0.0024 USD | $99.27M 108.51M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.61 USD |
0
|
$97.37M 106.43M USD | $211.73K 231.45K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $97.37M 106.43M USD | 3.49 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $1.82 1.99 USD |
0
|
$96.48M 105.47M USD | $58.5K 63.95K USD | $1.82 1.99 USD | $1.82 1.99 USD | $96.48M 105.47M USD | 18.19 | $0.1 0.11 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.2 USD |
+0.28
|
$89.25M 97.56M USD | $12.51K 13.68K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $89.25M 97.56M USD | 0 | -$0.05 -0.05 USD | |
| Vocento, S.A. VOC.MC | $0.68 0.74 USD |
+2.42
|
$81.65M 89.26M USD | $13.41K 14.66K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $81.65M 89.26M USD | 0 | -$0.81 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}