交易所：MCE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
MCE (216)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (2)
- 特种化学品 (1)
- 纸和纸制品 (4)
- 其他工业金属和采矿 (1)
- 钢 (8)
- 汽车零部件 (3)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 住宿 (2)
- 旅行服务 (2)
- 资产管理 (4)
- 银行 – 多元化 (3)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 房地产 – 开发 (2)
- 房地产服务 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (2)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (3)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气一体化 (3)
- 铀 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (3)
- 电子元器件 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.91 52.37 USD |
+0.29
|
$149.23B 163.13B USD | $4.75M 5.19M USD | $47.44 51.86 USD | $48.14 52.62 USD | $149.23B 163.13B USD | 25.48 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $156.34 170.9 USD |
-1.51
|
$123.09B 134.56B USD | $4.66K 5.09K USD | $153.82 168.15 USD | $158.9 173.7 USD | $123.09B 134.56B USD | 27.91 | $5.6 6.12 USD | |
| Iberdrola, S.A. IBE.MC | $15.99 17.48 USD |
+0.35
|
$101.04B 110.45B USD | $1.56M 1.7M USD | $15.91 17.39 USD | $16.02 17.51 USD | $101.04B 110.45B USD | 25.79 | $0.62 0.68 USD | |
| Banco Santander, S.A. SAN.MC | $6.37 6.96 USD |
-0.27
|
$94.95B 103.79B USD | $11.3M 12.35M USD | $6.26 6.84 USD | $6.44 7.04 USD | $94.95B 103.79B USD | 7.86 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.4 13.55 USD |
-0.32
|
$71.38B 78.03B USD | $2.63M 2.88M USD | $12.18 13.31 USD | $12.53 13.7 USD | $71.38B 78.03B USD | 7.00 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.15 5.63 USD |
-0.1
|
$63.02B 68.89B USD | $19.58K 21.4K USD | $5.15 5.63 USD | $5.18 5.66 USD | $63.02B 68.89B USD | 10.09 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.82 5.27 USD |
-0.41
|
$61.74B 67.49B USD | $26.72K 29.2K USD | $4.82 5.27 USD | $4.85 5.3 USD | $61.74B 67.49B USD | 9.45 | $0.51 0.56 USD | |
| CaixaBank, S.A. CABK.MC | $6.89 7.53 USD |
+0.53
|
$48.77B 53.31B USD | $2.93M 3.2M USD | $6.81 7.44 USD | $6.92 7.56 USD | $48.77B 53.31B USD | 8.30 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.41 9.19 USD |
-1.67
|
$35.89B 39.23B USD | $358 391.34 USD | $8.21 8.97 USD | $8.41 9.19 USD | $35.89B 39.23B USD | 6.89 | $1.22 1.33 USD | |
| Aena S.M.E., S.A. AENA.MC | $232.4 254.04 USD |
+1.13
|
$34.86B 38.11B USD | $21.71K 23.73K USD | $229.8 251.2 USD | $232.6 254.26 USD | $34.86B 38.11B USD | 17.64 | $13.17 14.4 USD | |
| Ferrovial SE FER.MC | $43.41 47.45 USD |
-0.44
|
$31.12B 34.02B USD | $122.27K 133.66K USD | $43.07 47.08 USD | $43.76 47.84 USD | $31.12B 34.02B USD | 9.75 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.5 77.07 USD |
+0.26
|
$30.5B 33.34B USD | $156.68K 171.27K USD | $69.72 76.21 USD | $70.62 77.2 USD | $30.5B 33.34B USD | 25.26 | $2.79 3.05 USD | |
| Endesa, S.A. ELE.MC | $26.6 29.08 USD |
+1.06
|
$28.08B 30.69B USD | $200.5K 219.17K USD | $26.44 28.9 USD | $26.64 29.12 USD | $28.08B 30.69B USD | 14.94 | $1.78 1.95 USD | |
| Telefónica, S.A. TEF.MC | $4.53 4.96 USD |
+1.36
|
$25.59B 27.97B USD | $1.9M 2.08M USD | $4.48 4.89 USD | $4.54 4.96 USD | $25.59B 27.97B USD | 0 | -$0.06 -0.06 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.12 28.55 USD |
-0.15
|
$25.09B 27.43B USD | $77.02K 84.19K USD | $26.1 28.53 USD | $26.26 28.71 USD | $25.09B 27.43B USD | 13.06 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $35.28 38.57 USD |
-0.68
|
$24.25B 26.51B USD | $365.32K 399.35K USD | $35.26 38.54 USD | $35.69 39.01 USD | $24.25B 26.51B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $26.55 29.02 USD |
-1.34
|
$20.35B 22.24B USD | $153.43K 167.72K USD | $25.99 28.41 USD | $27 29.51 USD | $20.35B 22.24B USD | 19.10 | $1.39 1.52 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.31 3.61 USD |
+0.33
|
$15.65B 17.11B USD | $4.61M 5.04M USD | $3.24 3.54 USD | $3.33 3.64 USD | $15.65B 17.11B USD | 6.01 | $0.55 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.15 61.38 USD |
-1.92
|
$13.98B 15.28B USD | $99.76K 109.05K USD | $56.1 61.32 USD | $57.45 62.8 USD | $13.98B 15.28B USD | 17.54 | $3.2 3.5 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.53 2.77 USD |
-0.55
|
$13.44B 14.7B USD | $6.98M 7.63M USD | $2.5 2.73 USD | $2.57 2.81 USD | $13.44B 14.7B USD | 7.90 | $0.32 0.35 USD | |
| Repsol, S.A. REP.MC | $11.02 12.04 USD |
+1.57
|
$12.59B 13.77B USD | $1.79M 1.96M USD | $10.88 11.89 USD | $11.03 12.05 USD | $12.59B 13.77B USD | 11.71 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.27 3.57 USD |
+1.62
|
$10.03B 10.96B USD | $1.46M 1.6M USD | $3.22 3.52 USD | $3.28 3.59 USD | $10.03B 10.96B USD | 10.21 | $0.32 0.35 USD | |
| Redeia Corporación, S.A. RED.MC | $17.92 19.59 USD |
+0.5
|
$9.68B 10.59B USD | $404.06K 441.69K USD | $17.85 19.51 USD | $18.1 19.79 USD | $9.68B 10.59B USD | 19.06 | $0.94 1.03 USD | |
| Bankinter, S.A. BKT.MC | $10.55 11.53 USD |
+0.24
|
$9.48B 10.36B USD | $462.59K 505.67K USD | $10.41 11.37 USD | $10.64 11.63 USD | $9.48B 10.36B USD | 9.50 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $128.1 140.03 USD |
-1.16
|
$6.97B 7.62B USD | $39.47K 43.14K USD | $127.8 139.7 USD | $130.9 143.09 USD | $6.97B 7.62B USD | 16.55 | $7.74 8.46 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.26 11.22 USD |
+0.69
|
$5.77B 6.31B USD | $286.9K 313.62K USD | $10.17 11.12 USD | $10.27 11.23 USD | $5.77B 6.31B USD | 18.32 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.8 53.34 USD |
+0.31
|
$5.76B 6.3B USD | $43.15K 47.17K USD | $48.75 53.29 USD | $48.85 53.4 USD | $5.76B 6.3B USD | 9.05 | $5.39 5.89 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.25 17.76 USD |
-0.73
|
$5.27B 5.76B USD | $85.44K 93.4K USD | $16.01 17.5 USD | $16.57 18.11 USD | $5.27B 5.76B USD | 14.77 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $8.36 9.14 USD |
-2.18
|
$5.19B 5.67B USD | $670.56K 733.01K USD | $8.34 9.12 USD | $8.57 9.37 USD | $5.19B 5.67B USD | 36.34 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $29.1 31.81 USD |
-1.76
|
$5.11B 5.59B USD | $1.5M 1.64M USD | $28.04 30.65 USD | $29.22 31.94 USD | $5.11B 5.59B USD | 18.41 | $1.58 1.73 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.92 91.74 USD |
+0.29
|
$5.03B 5.5B USD | $2.75K 3.01K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.03B 5.5B USD | 51.48 | $1.63 1.78 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.98 12 USD |
+1.12
|
$4.99B 5.46B USD | $15.78K 17.25K USD | $10.69 11.69 USD | $11 12.02 USD | $4.99B 5.46B USD | 16.63 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.77 1.93 USD |
+1.15
|
$4.54B 4.96B USD | $6.45M 7.06M USD | $1.73 1.89 USD | $1.79 1.96 USD | $4.54B 4.96B USD | 7.35 | $0.24 0.26 USD | |
| Logista Integral, S.A. LOG.MC | $30.78 33.65 USD |
+0.2
|
$4.06B 4.44B USD | $121.98K 133.34K USD | $30.64 33.49 USD | $30.88 33.76 USD | $4.06B 4.44B USD | 12.98 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.74 22.67 USD |
-1.14
|
$3.94B 4.3B USD | $129.01K 141.02K USD | $20.62 22.54 USD | $20.94 22.89 USD | $3.94B 4.3B USD | 28.41 | $0.73 0.8 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.84 6.38 USD |
+0.34
|
$3.6B 3.94B USD | $594.12K 649.45K USD | $5.78 6.31 USD | $5.84 6.38 USD | $3.6B 3.94B USD | 11.01 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.78 15.06 USD |
+1.36
|
$3.58B 3.91B USD | $369.43K 403.84K USD | $13.67 14.94 USD | $13.81 15.1 USD | $3.58B 3.91B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $94.5 103.3 USD |
-0.53
|
$3.17B 3.46B USD | $4.03K 4.4K USD | $94.1 102.86 USD | $95 103.85 USD | $3.17B 3.46B USD | 13.36 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $64.9 70.94 USD |
+0.46
|
$2.93B 3.21B USD | $9.34K 10.2K USD | $64.4 70.4 USD | $65.1 71.16 USD | $2.93B 3.21B USD | 18.86 | $3.44 3.76 USD | |
| CIE Automotive, S.A. CIE.MC | $23.2 25.36 USD |
-0.85
|
$2.78B 3.04B USD | $18.75K 20.5K USD | $23.15 25.31 USD | $23.45 25.63 USD | $2.78B 3.04B USD | 8.56 | $2.71 2.96 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
0
|
$2.74B 3B USD | $114 124.62 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.25 57.12 USD |
-0.19
|
$2.67B 2.92B USD | $44.22K 48.34K USD | $51.8 56.62 USD | $52.65 57.55 USD | $2.67B 2.92B USD | 19.56 | $2.67 2.92 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.1 18.69 USD |
+0.23
|
$2.63B 2.88B USD | $7.47K 8.16K USD | $17.04 18.63 USD | $17.26 18.87 USD | $2.63B 2.88B USD | 12.66 | $1.35 1.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.3 3.61 USD |
+0.67
|
$2.61B 2.86B USD | $1.07M 1.16M USD | $3.26 3.57 USD | $3.32 3.63 USD | $2.61B 2.86B USD | 22.01 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $10.19 11.14 USD |
-1.45
|
$2.54B 2.78B USD | $274.69K 300.27K USD | $10.13 11.07 USD | $10.38 11.35 USD | $2.54B 2.78B USD | 11.32 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $10.4 11.37 USD |
+1.96
|
$2.22B 2.42B USD | $79.05K 86.41K USD | $10.22 11.17 USD | $10.44 11.41 USD | $2.22B 2.42B USD | 207.99 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $11.45 12.52 USD |
+0.44
|
$1.74B 1.9B USD | $33.3K 36.4K USD | $11.45 12.52 USD | $11.55 12.63 USD | $1.74B 1.9B USD | 114.50 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $19.84 21.69 USD |
+2.8
|
$1.68B 1.84B USD | $97.69K 106.79K USD | $19.4 21.21 USD | $19.96 21.82 USD | $1.68B 1.84B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $43.6 47.66 USD |
-0.46
|
$1.49B 1.63B USD | $15.09K 16.49K USD | $43.45 47.5 USD | $44.3 48.43 USD | $1.49B 1.63B USD | 14.43 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $52.3 57.17 USD |
+2.35
|
$1.48B 1.61B USD | $26.74K 29.23K USD | $51.3 56.08 USD | $52.8 57.72 USD | $1.48B 1.61B USD | 24.78 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.59 2.83 USD |
-2.49
|
$1.47B 1.61B USD | $391.32K 427.77K USD | $2.54 2.78 USD | $2.66 2.91 USD | $1.47B 1.61B USD | 7.83 | $0.33 0.36 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $24.6 26.89 USD |
+0.82
|
$1.43B 1.56B USD | $11.68K 12.77K USD | $24.4 26.67 USD | $24.8 27.11 USD | $1.43B 1.56B USD | 24.60 | $1 1.09 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.43 7.02 USD |
-0.46
|
$1.41B 1.55B USD | $48.46K 52.98K USD | $6.4 6.99 USD | $6.48 7.08 USD | $1.41B 1.55B USD | 10.03 | $0.64 0.7 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.3 1.42 USD |
+1.41
|
$1.41B 1.54B USD | $271.71K 297.02K USD | $1.27 1.39 USD | $1.31 1.43 USD | $1.41B 1.54B USD | 21.63 | $0.06 0.07 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.56 2.79 USD |
+3.86
|
$1.36B 1.49B USD | $452.65K 494.81K USD | $2.45 2.68 USD | $2.57 2.81 USD | $1.36B 1.49B USD | 17.03 | $0.15 0.16 USD | |
| Faes Farma, S.A. FAE.MC | $4.32 4.72 USD |
-0.46
|
$1.34B 1.47B USD | $173.38K 189.53K USD | $4.29 4.68 USD | $4.36 4.76 USD | $1.34B 1.47B USD | 11.98 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $75.8 82.86 USD |
-1.11
|
$1.31B 1.43B USD | $12.82K 14.01K USD | $74.6 81.55 USD | $76.8 83.95 USD | $1.31B 1.43B USD | 67.07 | $1.13 1.24 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.72 6.25 USD |
+1.24
|
$1.29B 1.41B USD | $217.39K 237.64K USD | $5.63 6.15 USD | $5.75 6.29 USD | $1.29B 1.41B USD | 10.79 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.4 31.05 USD |
-0.87
|
$1.23B 1.34B USD | $27.63K 30.21K USD | $28.05 30.66 USD | $28.6 31.26 USD | $1.23B 1.34B USD | 9.56 | $2.97 3.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $15.19 16.6 USD |
+0.86
|
$1.19B 1.3B USD | $140.92K 154.04K USD | $15.06 16.46 USD | $15.55 17 USD | $1.19B 1.3B USD | 13.20 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.79 0.86 USD |
-2.48
|
$1.15B 1.26B USD | $702.04K 767.42K USD | $0.78 0.85 USD | $0.81 0.88 USD | $1.15B 1.26B USD | 13.09 | $0.06 0.07 USD | |
| Neinor Homes, S.A. HOME.MC | $15.38 16.81 USD |
-0.13
|
$1.15B 1.25B USD | $59.81K 65.38K USD | $15.34 16.77 USD | $15.52 16.97 USD | $1.15B 1.25B USD | 18.53 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8499 0.93 USD |
-1.16
|
$1.04B 1.14B USD | $600 655.88 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.04B 1.14B USD | 28.33 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.46 8.15 USD |
-1.32
|
$877.91M 959.67M USD | $14.1K 15.41K USD | $7.3 7.98 USD | $7.54 8.24 USD | $877.91M 959.67M USD | 23.31 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.38 6.97 USD |
-2.09
|
$796.94M 871.16M USD | $384.12K 419.89K USD | $6.32 6.91 USD | $6.55 7.16 USD | $796.94M 871.16M USD | 8.98 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.02 USD |
-0.21
|
$759.18M 829.89M USD | $1.95K 2.13K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $759.18M 829.89M USD | 18.71 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.54 1.69 USD |
+0.26
|
$697.1M 762.02M USD | $72.49K 79.24K USD | $1.53 1.67 USD | $1.56 1.7 USD | $697.1M 762.02M USD | 11.87 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.79 3.05 USD |
-0.64
|
$677.53M 740.63M USD | $408.09K 446.09K USD | $2.78 3.04 USD | $2.83 3.1 USD | $677.53M 740.63M USD | 21.47 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $37 40.45 USD |
-0.54
|
$591.75M 646.87M USD | $4.11K 4.49K USD | $36.9 40.34 USD | $38.1 41.65 USD | $591.75M 646.87M USD | 14.97 | $2.47 2.7 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.9 15.19 USD |
+2.96
|
$526.7M 575.75M USD | $11.14K 12.18K USD | $13.5 14.76 USD | $14.1 15.41 USD | $526.7M 575.75M USD | 10.85 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
+0.52
|
$522M 570.61M USD | $288.72K 315.61K USD | $0.39 0.42 USD | $0.4 0.44 USD | $522M 570.61M USD | 0 | -$0.01 -0.01 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8 8.75 USD |
0
|
$455.87M 498.33M USD | $1.56K 1.71K USD | $8 8.75 USD | $8.1 8.85 USD | $455.87M 498.33M USD | 21.62 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.68 4.02 USD |
-2
|
$447.83M 489.54M USD | $145.94K 159.53K USD | $3.63 3.96 USD | $3.74 4.09 USD | $447.83M 489.54M USD | 20.44 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.98 3.25 USD |
-0.5
|
$444.63M 486.05M USD | $224.09K 244.96K USD | $2.95 3.22 USD | $3.08 3.37 USD | $444.63M 486.05M USD | 99.16 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.24 6.82 USD |
+1.79
|
$405.76M 443.55M USD | $65.75K 71.88K USD | $6.15 6.72 USD | $6.27 6.85 USD | $405.76M 443.55M USD | 12.23 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.23 3.53 USD |
-0.77
|
$396.98M 433.95M USD | $23.22K 25.39K USD | $3.18 3.47 USD | $3.26 3.56 USD | $396.98M 433.95M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
-1.15
|
$367.95M 402.22M USD | $3.62M 3.96M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $367.95M 402.22M USD | 0 | -$0.07 -0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.8 9.62 USD |
0
|
$336.46M 367.8M USD | $1.31K 1.43K USD | $8.6 9.4 USD | $8.78 9.6 USD | $336.46M 367.8M USD | 80.00 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.13 4.51 USD |
+0.24
|
$287.98M 314.8M USD | $26.56K 29.03K USD | $4.08 4.46 USD | $4.2 4.59 USD | $287.98M 314.8M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $2.96 3.23 USD |
-1.17
|
$270.19M 295.36M USD | $5.58K 6.1K USD | $2.96 3.23 USD | $2.99 3.27 USD | $270.19M 295.36M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.67 5.1 USD |
+0.21
|
$265.86M 290.62M USD | $604 660.25 USD | $4.67 5.1 USD | $4.71 5.15 USD | $265.86M 290.62M USD | 27.47 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $8.9 9.73 USD |
-0.89
|
$245.99M 268.9M USD | $6.75K 7.38K USD | $8.9 9.73 USD | $8.98 9.82 USD | $245.99M 268.9M USD | 55.62 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.98 3.26 USD |
+1.02
|
$238.61M 260.84M USD | $9.55K 10.44K USD | $2.97 3.25 USD | $3.04 3.32 USD | $238.61M 260.84M USD | 22.92 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.7 22.63 USD |
+0.98
|
$225.65M 246.67M USD | $5.59K 6.11K USD | $20.5 22.41 USD | $20.8 22.74 USD | $225.65M 246.67M USD | 9.76 | $2.12 2.32 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+2.2
|
$222.4M 243.12M USD | $2.96M 3.23M USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $222.4M 243.12M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.43 2.66 USD |
+2.1
|
$220.27M 240.78M USD | $65.04K 71.1K USD | $2.35 2.57 USD | $2.45 2.68 USD | $220.27M 240.78M USD | 27.00 | $0.09 0.1 USD | |
| Atrys Health, S.A. ATRY.MC | $2.86 3.13 USD |
+1.06
|
$217.14M 237.36M USD | $2.86K 3.12K USD | $2.86 3.13 USD | $2.89 3.16 USD | $217.14M 237.36M USD | 0 | -$0.42 -0.4 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.62 2.86 USD |
-2.43
|
$202.6M 221.47M USD | $285.36K 311.94K USD | $2.6 2.84 USD | $2.7 2.95 USD | $202.6M 221.47M USD | 0 | -$0.07 -0.07 USD | |
| Azkoyen, S.A. AZK.MC | $8.14 8.9 USD |
+2.26
|
$198.5M 216.99M USD | $6.9K 7.54K USD | $8.02 8.77 USD | $8.22 8.99 USD | $198.5M 216.99M USD | 10.71 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.65
|
$185.77M 203.07M USD | $804.31K 879.22K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $185.77M 203.07M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
+3.14
|
$185.13M 202.37M USD | $284.56K 311.06K USD | $0.45 0.49 USD | $0.46 0.5 USD | $185.13M 202.37M USD | 46.00 | $0.01 0.01 USD | |
| Prim, S.A. PRM.MC | $10.8 11.81 USD |
0
|
$183.73M 200.84M USD | $2.71K 2.97K USD | $10.8 11.81 USD | $10.85 11.86 USD | $183.73M 200.84M USD | 16.87 | $0.64 0.7 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.2 12.24 USD |
+0.9
|
$136.15M 148.83M USD | $7.61K 8.31K USD | $11 12.02 USD | $11.2 12.24 USD | $136.15M 148.83M USD | 9.91 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.28 0.3 USD |
+0.91
|
$126.75M 138.55M USD | $1.58M 1.73M USD | $0.27 0.3 USD | $0.28 0.31 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $1.98 2.16 USD |
0
|
$104.96M 114.74M USD | $700 765.19 USD | $1.98 2.16 USD | $1.98 2.16 USD | $104.96M 114.74M USD | 19.80 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.74 1.9 USD |
0
|
$104.01M 113.7M USD | $7.41K 8.1K USD | $1.74 1.9 USD | $1.77 1.93 USD | $104.01M 113.7M USD | 10.84 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.62 USD |
-2.24
|
$98.93M 108.15M USD | $306.45K 334.99K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $98.93M 108.15M USD | 3.55 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $5.74M 6.27M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.2 USD |
0
|
$89.5M 97.84M USD | $66.24K 72.4K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $89.5M 97.84M USD | 0 | -$0.05 -0.05 USD | |
| Vocento, S.A. VOC.MC | $0.6899 0.75 USD |
-1.43
|
$83.1M 90.84M USD | $4.86K 5.32K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $83.1M 90.84M USD | 0 | -$0.81 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}