国家/地区：西班牙，交易所：MCE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (2)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 钢 (8)
- 汽车零部件 (3)
- 服装制造 (2)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (1)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 房地产服务 (6)
- 房地产投资信托 – 多元化 (2)
- 农产品 (1)
- 包装食品 (3)
- 折扣店 (1)
- 生物技术 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 娱乐 (3)
- 石油和天然气一体化 (3)
- 铀 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 工程与建筑 (13)
- 建筑产品和设备 (1)
- 商业设备和用品 (1)
- 特种工业机械 (1)
- 金属加工 (1)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 电子元器件 (1)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.92 64.55 USD |
+1.08
|
€174.15B 201.03B USD | €1.03M 1.19M USD | €55.90 64.53 USD | €57.00 65.8 USD | €174.15B 201.03B USD | 27.68 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€10.96 12.65 USD |
+4.66
|
€157.39B 181.68B USD | €24.25M 28M USD | €10.73 12.38 USD | €10.98 12.67 USD | €157.39B 181.68B USD | 12.45 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€179.64 207.36 USD |
+2.17
|
€141.42B 163.24B USD | €18.13K 20.93K USD | €178.16 205.66 USD | €183.62 211.96 USD | €141.42B 163.24B USD | 28.37 | €6.33 7.31 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.31 23.44 USD |
-0.15
|
€137.21B 158.39B USD | €5.06M 5.84M USD | €20.16 23.27 USD | €20.44 23.59 USD | €137.21B 158.39B USD | 25.38 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.10 8.2 USD |
-0.49
|
€99.87B 115.28B USD | €60.00 69.26 USD | €6.96 8.03 USD | €7.10 8.2 USD | €99.87B 115.28B USD | 5.22 | €1.36 1.57 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.63 8.81 USD |
-1.74
|
€98.34B 113.52B USD | €31.03K 35.82K USD | €7.49 8.64 USD | €7.66 8.84 USD | €98.34B 113.52B USD | 5.61 | €1.36 1.57 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€11.83 13.66 USD |
+3.09
|
€82.38B 95.09B USD | €3.26M 3.76M USD | €11.69 13.49 USD | €11.87 13.7 USD | €82.38B 95.09B USD | 14.60 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€12.92 14.91 USD |
+0.54
|
€55.01B 63.49B USD | €1.13K 1.31K USD | €12.92 14.91 USD | €13.34 15.4 USD | €55.01B 63.49B USD | 22.66 | €0.57 0.66 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€60.04 69.31 USD |
+4.82
|
€45.66B 52.7B USD | €271.25K 313.11K USD | €57.96 66.91 USD | €60.64 70 USD | €45.66B 52.7B USD | 18.08 | €3.32 3.83 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€58.08 67.04 USD |
+2.15
|
€41.59B 48B USD | €247.95K 286.22K USD | €57.80 66.72 USD | €58.74 67.81 USD | €41.59B 48B USD | 50.50 | €1.15 1.33 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€38.15 44.04 USD |
+0.34
|
€39.13B 45.17B USD | €344.28K 397.42K USD | €37.72 43.54 USD | €38.34 44.26 USD | €39.13B 45.17B USD | 16.95 | €2.25 2.6 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.66 29.62 USD |
+1.91
|
€38.49B 44.43B USD | €472.02K 544.87K USD | €25.50 29.44 USD | €25.94 29.94 USD | €38.49B 44.43B USD | 17.81 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€124.20 143.37 USD |
+0.49
|
€33.03B 38.13B USD | €192.38K 222.07K USD | €122.70 141.64 USD | €126.60 146.14 USD | €33.03B 38.13B USD | 32.59 | €3.81 4.4 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.12 3.6 USD |
+5.41
|
€32.98B 38.07B USD | €28.00 32.32 USD | €3.06 3.53 USD | €3.12 3.6 USD | €32.98B 38.07B USD | 8.91 | €0.35 0.4 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.44 33.98 USD |
-0.41
|
€27.27B 31.48B USD | €547.84K 632.39K USD | €29.18 33.68 USD | €29.64 34.21 USD | €27.27B 31.48B USD | 13.32 | €2.21 2.55 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€22.90 26.43 USD |
-4.14
|
€25.10B 28.97B USD | €3.09M 3.57M USD | €22.37 25.82 USD | €23.31 26.91 USD | €25.10B 28.97B USD | 10.70 | €2.14 2.47 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.01 5.78 USD |
+6.19
|
€22.26B 25.69B USD | €15.11M 17.44M USD | €4.89 5.65 USD | €5.05 5.82 USD | €22.26B 25.69B USD | 6.95 | €0.72 0.83 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.94 4.55 USD |
+0.59
|
€22.20B 25.63B USD | €4.99M 5.76M USD | €3.91 4.51 USD | €3.95 4.55 USD | €22.20B 25.63B USD | 0 | -€0.42 -0.4 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€50.62 58.43 USD |
+1.71
|
€21.84B 25.21B USD | €595.71K 687.65K USD | €50.32 58.09 USD | €51.46 59.4 USD | €21.84B 25.21B USD | 16.59 | €3.05 3.52 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.77 33.21 USD |
+1.91
|
€19.17B 22.13B USD | €400.46K 462.27K USD | €28.41 32.79 USD | €28.94 33.41 USD | €19.17B 22.13B USD | 0 | -€0.51 -0.5 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€2.93 3.39 USD |
+3.67
|
€14.33B 16.54B USD | €17.11M 19.75M USD | €2.87 3.31 USD | €2.94 3.4 USD | €14.33B 16.54B USD | 12.75 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€258.20 298.05 USD |
+9.78
|
€14.07B 16.25B USD | €51.48K 59.42K USD | €239.60 276.58 USD | €258.20 298.05 USD | €14.07B 16.25B USD | 17.50 | €14.75 17.03 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.43 16.66 USD |
+3.63
|
€12.97B 14.97B USD | €688.04K 794.22K USD | €14.17 16.35 USD | €14.46 16.69 USD | €12.97B 14.97B USD | 12.12 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.12 4.75 USD |
+1.98
|
€12.62B 14.56B USD | €1.02M 1.18M USD | €4.06 4.68 USD | €4.12 4.76 USD | €12.62B 14.56B USD | 11.12 | €0.37 0.43 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€55.50 64.07 USD |
+1.02
|
€9.71B 11.21B USD | €556.93K 642.89K USD | €54.80 63.26 USD | €56.04 64.69 USD | €9.71B 11.21B USD | 21.59 | €2.57 2.97 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.13 17.47 USD |
+2.51
|
€9.37B 10.81B USD | €1.02M 1.17M USD | €14.94 17.25 USD | €15.28 17.64 USD | €9.37B 10.81B USD | 11.04 | €1.37 1.58 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.10 17.43 USD |
+0.27
|
€8.16B 9.42B USD | €363.39K 419.48K USD | €15.02 17.34 USD | €15.16 17.5 USD | €8.16B 9.42B USD | 16.06 | €0.94 1.09 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€24.06 27.77 USD |
+12.32
|
€7.80B 9.01B USD | €487.29K 562.49K USD | €22.06 25.46 USD | €24.10 27.82 USD | €7.80B 9.01B USD | 12.02 | €2.00 2.31 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€2.95 3.41 USD |
+3.07
|
€7.58B 8.75B USD | €6.68M 7.71M USD | €2.90 3.35 USD | €2.95 3.41 USD | €7.58B 8.75B USD | 12.29 | €0.24 0.28 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€8.98 10.36 USD |
+1.7
|
€6.11B 7.05B USD | €1.28M 1.47M USD | €8.89 10.26 USD | €9.03 10.43 USD | €6.11B 7.05B USD | 14.71 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.74 13.55 USD |
+1.03
|
€5.55B 6.41B USD | €5.75K 6.64K USD | €11.60 13.39 USD | €11.76 13.57 USD | €5.55B 6.41B USD | 33.54 | €0.35 0.4 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.81 20.56 USD |
+0.28
|
€4.63B 5.35B USD | €698.94K 806.81K USD | €17.51 20.21 USD | €17.81 20.56 USD | €4.63B 5.35B USD | 14.13 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.20 39.48 USD |
+0.41
|
€4.52B 5.22B USD | €91.11K 105.17K USD | €34.06 39.32 USD | €34.46 39.78 USD | €4.52B 5.22B USD | 16.93 | €2.02 2.33 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€17.01 19.64 USD |
+3.34
|
€4.24B 4.9B USD | €726.72K 838.88K USD | €16.62 19.19 USD | €17.08 19.72 USD | €4.24B 4.9B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.62 5.33 USD |
+2.53
|
€3.69B 4.26B USD | €1.17M 1.35M USD | €4.55 5.25 USD | €4.63 5.35 USD | €3.69B 4.26B USD | 38.46 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€18.71 21.6 USD |
+2.52
|
€3.55B 4.1B USD | €380.05K 438.7K USD | €18.59 21.46 USD | €19.02 21.96 USD | €3.55B 4.1B USD | 20.11 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.71 6.59 USD |
+0.88
|
€3.49B 4.03B USD | €758.59K 875.66K USD | €5.70 6.58 USD | €5.76 6.65 USD | €3.49B 4.03B USD | 10.19 | €0.56 0.65 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€119.60 138.06 USD |
0
|
€3.36B 3.88B USD | €41.13K 47.47K USD | €117.80 135.98 USD | €121.80 140.6 USD | €3.36B 3.88B USD | 35.80 | €3.34 3.86 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€28.35 32.73 USD |
+1.8
|
€3.36B 3.88B USD | €54.32K 62.7K USD | €27.95 32.26 USD | €29.05 33.53 USD | €3.36B 3.88B USD | 10.08 | €2.81 3.24 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.95 44.96 USD |
+1.56
|
€3.30B 3.81B USD | €73.88K 85.29K USD | €38.00 43.86 USD | €39.25 45.31 USD | €3.30B 3.81B USD | 29.73 | €1.31 1.51 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€22.49 25.96 USD |
+1.03
|
€2.98B 3.44B USD | €429.19K 495.43K USD | €21.96 25.35 USD | €22.82 26.34 USD | €2.98B 3.44B USD | 20.44 | €1.10 1.27 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.15 67.12 USD |
+0.17
|
€2.97B 3.43B USD | €49.31K 56.92K USD | €58.15 67.12 USD | €59.05 68.16 USD | €2.97B 3.43B USD | 24.63 | €2.36 2.72 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.02 20.8 USD |
+0.67
|
€2.77B 3.2B USD | €19.69K 22.73K USD | €17.94 20.71 USD | €18.10 20.89 USD | €2.77B 3.2B USD | 12.87 | €1.40 1.62 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€79.10 91.31 USD |
+2.33
|
€2.74B 3.16B USD | €29.44K 33.99K USD | €77.90 89.92 USD | €79.80 92.12 USD | €2.74B 3.16B USD | 13.29 | €5.95 6.87 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.90 67.99 USD |
+0.17
|
€2.64B 3.05B USD | €41.47K 47.86K USD | €58.40 67.41 USD | €59.00 68.11 USD | €2.64B 3.05B USD | 16.59 | €3.55 4.1 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.51 13.29 USD |
+3.14
|
€2.53B 2.93B USD | €142.88K 164.93K USD | €11.30 13.04 USD | €11.53 13.31 USD | €2.53B 2.93B USD | 15.55 | €0.74 0.85 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€31.68 36.57 USD |
+3.33
|
€2.47B 2.86B USD | €121.43K 140.17K USD | €31.06 35.85 USD | €32.16 37.12 USD | €2.47B 2.86B USD | 17.40 | €1.82 2.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.28 13.02 USD |
+0.71
|
€2.45B 2.83B USD | €90.08K 103.98K USD | €11.24 12.97 USD | €11.60 13.39 USD | €2.45B 2.83B USD | 59.36 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€40.70 46.98 USD |
+2.78
|
€2.36B 2.73B USD | €47.54K 54.88K USD | €39.75 45.88 USD | €41.10 47.44 USD | €2.36B 2.73B USD | 20.65 | €1.97 2.27 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.80 2.08 USD |
0
|
€2.22B 2.56B USD | €480.76K 554.96K USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.22B 2.56B USD | 0 | -€0.36 -0.4 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.20 71.8 USD |
+4.19
|
€2.13B 2.46B USD | €17.01K 19.64K USD | €60.40 69.72 USD | €62.20 71.8 USD | €2.13B 2.46B USD | 14.56 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€36.40 42.02 USD |
+4
|
€2.07B 2.39B USD | €16.06K 18.54K USD | €34.90 40.29 USD | €37.00 42.71 USD | €2.07B 2.39B USD | 61.69 | €0.59 0.68 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.15 3.64 USD |
+1.78
|
€1.79B 2.07B USD | €139.99K 161.59K USD | €3.11 3.59 USD | €3.20 3.69 USD | €1.79B 2.07B USD | 10.16 | €0.31 0.36 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.80 12.47 USD |
+3.85
|
€1.64B 1.89B USD | €67.65K 78.09K USD | €10.40 12.01 USD | €10.84 12.51 USD | €1.64B 1.89B USD | 28.42 | €0.38 0.44 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €4.53K 5.23K USD | €1.01 1.17 USD | €1.03 1.19 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.30 17.66 USD |
+1.93
|
€1.50B 1.73B USD | €638.08K 736.55K USD | €15.04 17.36 USD | €15.51 17.9 USD | €1.50B 1.73B USD | 10.40 | €1.47 1.7 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.67 3.08 USD |
+1.72
|
€1.42B 1.64B USD | €138.69K 160.09K USD | €2.64 3.05 USD | €2.69 3.1 USD | €1.42B 1.64B USD | 12.11 | €0.22 0.25 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.51 5.2 USD |
-0.99
|
€1.40B 1.62B USD | €138.25K 159.59K USD | €4.50 5.19 USD | €4.62 5.33 USD | €1.40B 1.62B USD | 18.01 | €0.25 0.29 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.18 1.36 USD |
+1.03
|
€1.28B 1.48B USD | €169.09K 195.19K USD | €1.17 1.35 USD | €1.19 1.37 USD | €1.28B 1.48B USD | 14.72 | €0.08 0.09 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.18 5.98 USD |
+0.78
|
€1.17B 1.35B USD | €830.40K 958.56K USD | €5.16 5.96 USD | €5.24 6.05 USD | €1.17B 1.35B USD | 18.50 | €0.28 0.32 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€67.00 77.34 USD |
-22.14
|
€1.16B 1.34B USD | €431.23K 497.79K USD | €64.00 73.88 USD | €87.10 100.54 USD | €1.16B 1.34B USD | 14.53 | €4.61 5.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.60 27.24 USD |
+0.21
|
€1.02B 1.18B USD | €2.47K 2.85K USD | €23.50 27.13 USD | €23.70 27.36 USD | €1.02B 1.18B USD | 16.97 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.72 USD |
+1.46
|
€915.55M 1.06B USD | €337.06K 389.08K USD | €0.62 0.72 USD | €0.63 0.73 USD | €915.55M 1.06B USD | 8.94 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.46 0.54 USD |
+3.53
|
€641.46M 740.45M USD | €6.55M 7.56M USD | €0.46 0.53 USD | €0.47 0.54 USD | €641.46M 740.45M USD | 0 | €0.00 0 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.32 1.52 USD |
-0.15
|
€586.99M 677.58M USD | €184.80K 213.32K USD | €1.31 1.51 USD | €1.34 1.55 USD | €586.99M 677.58M USD | 32.89 | €0.04 0.05 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.41 2.79 USD |
+0.17
|
€584.68M 674.92M USD | €269.15K 310.69K USD | €2.39 2.76 USD | €2.45 2.83 USD | €584.68M 674.92M USD | 0 | -€0.30 -0.3 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.10 9.35 USD |
+0.62
|
€526.71M 608M USD | €59.49K 68.67K USD | €8.05 9.29 USD | €8.30 9.58 USD | €526.71M 608M USD | 12.65 | €0.64 0.74 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.45 2.82 USD |
-1.41
|
€523.06M 603.79M USD | €70.75K 81.66K USD | €2.30 2.65 USD | €2.45 2.83 USD | €523.06M 603.79M USD | 61.12 | €0.04 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.90 16.05 USD |
+0.36
|
€520.13M 600.41M USD | €3.15K 3.64K USD | €13.80 15.93 USD | €13.90 16.05 USD | €520.13M 600.41M USD | 11.68 | €1.19 1.37 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+0.73
|
€471.16M 543.87M USD | €8.64M 9.98M USD | €0.20 0.23 USD | €0.21 0.24 USD | €471.16M 543.87M USD | 0 | €0.00 0 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.44 5.13 USD |
+5.71
|
€463.18M 534.66M USD | €1.09M 1.26M USD | €4.33 4.99 USD | €4.55 5.25 USD | €463.18M 534.66M USD | 9.86 | €0.45 0.52 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.04 3.5 USD |
0
|
€455.40M 525.69M USD | €186.36K 215.12K USD | €3.02 3.48 USD | €3.09 3.56 USD | €455.40M 525.69M USD | 27.59 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.00 1.15 USD |
+1.73
|
€429.00M 495.21M USD | €1.86M 2.15M USD | €0.98 1.13 USD | €1.01 1.17 USD | €429.00M 495.21M USD | 99.70 | €0.01 0.01 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.31 0.36 USD |
+2.33
|
€414.49M 478.46M USD | €89.63K 103.46K USD | €0.30 0.35 USD | €0.31 0.36 USD | €414.49M 478.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.30 3.81 USD |
+4.43
|
€408.82M 471.92M USD | €262.63K 303.16K USD | €3.19 3.68 USD | €3.32 3.83 USD | €408.82M 471.92M USD | 0 | -€0.31 -0.3 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.88 1.02 USD |
+2.33
|
€401.77M 463.78M USD | €228.39K 263.64K USD | €0.86 0.99 USD | €0.90 1.03 USD | €401.77M 463.78M USD | 1.66 | €0.53 0.61 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.25 11.83 USD |
+1.49
|
€388.27M 448.19M USD | €21.49K 24.8K USD | €10.05 11.6 USD | €10.30 11.89 USD | €388.27M 448.19M USD | 20.09 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
+0.19
|
€357.09M 412.2M USD | €129.89K 149.93K USD | €2.66 3.07 USD | €2.71 3.12 USD | €357.09M 412.2M USD | 0 | -€0.79 -0.9 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€9.30 10.74 USD |
-0.64
|
€324.65M 374.75M USD | €11.80K 13.62K USD | €9.12 10.53 USD | €9.36 10.8 USD | €324.65M 374.75M USD | 66.42 | €0.14 0.16 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4.01 USD |
+0.14
|
€317.28M 366.25M USD | €5.57K 6.43K USD | €3.47 4 USD | €3.48 4.01 USD | €317.28M 366.25M USD | 0 | -€0.61 -0.7 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€12.60 14.54 USD |
-0.79
|
€307.28M 354.7M USD | €13.74K 15.86K USD | €12.50 14.43 USD | €12.80 14.78 USD | €307.28M 354.7M USD | 17.74 | €0.71 0.82 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.45 18.99 USD |
+0.3
|
€300.33M 346.68M USD | €250.00 288.58 USD | €16.45 18.99 USD | €16.45 18.99 USD | €300.33M 346.68M USD | 7.65 | €2.15 2.48 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.45 5.14 USD |
-0.67
|
€253.30M 292.39M USD | €1.20K 1.39K USD | €4.40 5.08 USD | €4.45 5.14 USD | €253.30M 292.39M USD | 44.49 | €0.10 0.12 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.20 3.69 USD |
+2.44
|
€252.01M 290.91M USD | €884.08K 1.02M USD | €3.11 3.59 USD | €3.23 3.73 USD | €252.01M 290.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.32 2.68 USD |
+3.11
|
€222.46M 256.79M USD | €16.63K 19.2K USD | €2.26 2.61 USD | €2.32 2.68 USD | €222.46M 256.79M USD | 116.00 | €0.02 0.02 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.67 3.08 USD |
-1.11
|
€217.37M 250.92M USD | €12.75K 14.72K USD | €2.67 3.08 USD | €2.69 3.11 USD | €217.37M 250.92M USD | 53.39 | €0.05 0.06 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.67 3.08 USD |
-0.19
|
€202.32M 233.55M USD | €25.70K 29.67K USD | €2.63 3.04 USD | €2.67 3.08 USD | €202.32M 233.55M USD | 0 | -€0.73 -0.8 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.55 12.18 USD |
+1.44
|
€188.88M 218.03M USD | €9.01K 10.41K USD | €10.45 12.06 USD | €10.60 12.24 USD | €188.88M 218.03M USD | 95.90 | €0.11 0.13 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
0
|
€152.87M 176.46M USD | €14.26K 16.46K USD | €2.50 2.89 USD | €2.56 2.96 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.34 USD |
-1.35
|
€146.00M 168.53M USD | €1.46M 1.68M USD | €0.29 0.33 USD | €0.30 0.35 USD | €146.00M 168.53M USD | 14.59 | €0.02 0.02 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-0.22
|
€139.71M 161.28M USD | €741.16K 855.55K USD | €0.09 0.1 USD | €0.09 0.11 USD | €139.71M 161.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.41 2.78 USD |
+0.42
|
€127.06M 146.67M USD | €15.92K 18.38K USD | €2.36 2.72 USD | €2.49 2.87 USD | €127.06M 146.67M USD | 18.53 | €0.13 0.15 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.32 USD |
+0.54
|
€124.96M 144.25M USD | €680.12K 785.09K USD | €0.28 0.32 USD | €0.28 0.33 USD | €124.96M 144.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.91 1.05 USD |
-3.81
|
€109.59M 126.51M USD | €60.75K 70.12K USD | €0.90 1.04 USD | €0.99 1.14 USD | €109.59M 126.51M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.68 6.56 USD |
0
|
€56.80M 65.57M USD | €361.00 416.71 USD | €5.60 6.46 USD | €5.68 6.56 USD | €56.80M 65.57M USD | 0 | -€0.02 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.95 2.25 USD |
-2.99
|
€51.57M 59.53M USD | €23.77K 27.44K USD | €1.95 2.25 USD | €2.01 2.32 USD | €51.57M 59.53M USD | 195.00 | €0.01 0.01 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.57
|
€50.93M 58.79M USD | €536.52K 619.33K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.05 3.52 USD |
+1.33
|
€38.09M 43.97M USD | €10.54K 12.17K USD | €2.96 3.42 USD | €3.05 3.52 USD | €38.09M 43.97M USD | 0 | -€0.04 -0.04 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.17 0.19 USD |
-1.53
|
€35.93M 41.48M USD | €65.98K 76.16K USD | €0.17 0.19 USD | €0.17 0.2 USD | €35.93M 41.48M USD | 0 | -€0.33 -0.3 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}