国家/地区：西班牙，交易所：MCE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (2)
- 特种化学品 (1)
- 纸和纸制品 (3)
- 其他工业金属和采矿 (1)
- 钢 (8)
- 汽车零部件 (3)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 住宿 (1)
- 旅行服务 (2)
- 资产管理 (3)
- 银行 – 多元化 (1)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 房地产 – 开发 (1)
- 房地产服务 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (16)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (1)
- 包装食品 (3)
- 折扣店 (1)
- 生物技术 (4)
- 药品制造商 – 特药和仿制药 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (3)
- 电信服务 (4)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (4)
- 石油和天然气一体化 (3)
- 铀 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (6)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (2)
- 电子元器件 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €48.25 52.74 USD |
+0.42
|
€150.36B 164.37B USD | €954.99K 1.04M USD | €47.96 52.43 USD | €48.42 52.93 USD | €150.36B 164.37B USD | 25.52 | €1.89 2.07 USD | ||
| Banco Santander, S.A. SAN.MC | €9.24 10.1 USD |
+0.02
|
€136.19B 148.88B USD | €15.93M 17.41M USD | €9.20 10.05 USD | €9.28 10.14 USD | €136.19B 148.88B USD | 11.00 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €18.19 19.88 USD |
-0.16
|
€121.50B 132.81B USD | €5.35M 5.85M USD | €18.09 19.77 USD | €18.25 19.95 USD | €121.50B 132.81B USD | 22.73 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.60 6.12 USD |
+0.9
|
€72.18B 78.9B USD | €18.31K 20.01K USD | €5.60 6.12 USD | €5.60 6.12 USD | €72.18B 78.9B USD | 6.02 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.22 5.71 USD |
-2.03
|
€68.89B 75.31B USD | €98.24K 107.39K USD | €5.15 5.63 USD | €5.77 6.31 USD | €68.89B 75.31B USD | 5.61 | €0.93 1.02 USD | ||
| CaixaBank, S.A. CABK.MC | €9.62 10.51 USD |
+0.92
|
€67.47B 73.76B USD | €4.41M 4.82M USD | €9.50 10.38 USD | €9.63 10.52 USD | €67.47B 73.76B USD | 12.01 | €0.80 0.87 USD | ||
| Vale S.A. XVALO.MC | €10.69 11.69 USD |
+1.23
|
€45.63B 49.88B USD | €555.00 606.69 USD | €10.53 11.51 USD | €10.70 11.7 USD | €45.63B 49.88B USD | 9.63 | €1.11 1.21 USD | ||
| Ferrovial SE FER.MC | €56.46 61.72 USD |
+0.25
|
€40.45B 44.22B USD | €508.90K 556.3K USD | €56.08 61.3 USD | €56.68 61.96 USD | €40.45B 44.22B USD | 11.93 | €4.73 5.17 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.46 25.64 USD |
-0.13
|
€35.19B 38.47B USD | €576.94K 630.67K USD | €23.33 25.5 USD | €23.49 25.68 USD | €35.19B 38.47B USD | 10.91 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €31.26 34.17 USD |
+0.06
|
€32.47B 35.49B USD | €434.42K 474.88K USD | €31.03 33.92 USD | €31.33 34.25 USD | €32.47B 35.49B USD | 15.02 | €2.08 2.27 USD | ||
| ArcelorMittal S.A. MTS.MC | €37.20 40.66 USD |
+1.53
|
€28.31B 30.95B USD | €117.69K 128.65K USD | €36.60 40.01 USD | €37.22 40.69 USD | €28.31B 30.95B USD | 12.69 | €2.93 3.2 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €63.34 69.24 USD |
+0.38
|
€27.32B 29.87B USD | €312.29K 341.37K USD | €62.72 68.56 USD | €63.46 69.37 USD | €27.32B 29.87B USD | 20.90 | €3.03 3.31 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.52 28.99 USD |
-0.53
|
€25.47B 27.84B USD | €582.85K 637.13K USD | €26.34 28.79 USD | €26.66 29.14 USD | €25.47B 27.84B USD | 12.00 | €2.21 2.42 USD | ||
| Telefónica, S.A. TEF.MC | €3.74 4.08 USD |
-1.24
|
€21.08B 23.04B USD | €10.39M 11.35M USD | €3.72 4.07 USD | €3.79 4.14 USD | €21.08B 23.04B USD | 0 | -€0.19 -0.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.53 4.95 USD |
-0.11
|
€20.71B 22.63B USD | €3.14M 3.43M USD | €4.50 4.92 USD | €4.55 4.98 USD | €20.71B 22.63B USD | 7.07 | €0.64 0.7 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €79.65 87.07 USD |
+0.19
|
€20.69B 22.62B USD | €220.47K 241K USD | €78.95 86.3 USD | €80.15 87.61 USD | €20.69B 22.62B USD | 24.50 | €3.25 3.55 USD | ||
| Repsol, S.A. REP.MC | €15.98 17.47 USD |
+1.46
|
€17.81B 19.47B USD | €2.46M 2.69M USD | €15.80 17.27 USD | €15.99 17.48 USD | €17.81B 19.47B USD | 16.82 | €0.95 1.04 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.86 28.27 USD |
-0.35
|
€17.58B 19.22B USD | €700.88K 766.15K USD | €25.77 28.17 USD | €25.96 28.38 USD | €17.58B 19.22B USD | 0 | -€0.24 -0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.14 3.43 USD |
-1.26
|
€15.68B 17.14B USD | €7.56M 8.27M USD | €3.13 3.42 USD | €3.19 3.49 USD | €15.68B 17.14B USD | 8.71 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €3.99 4.36 USD |
-0.55
|
€12.22B 13.36B USD | €3.16M 3.45M USD | €3.95 4.32 USD | €4.02 4.39 USD | €12.22B 13.36B USD | 11.39 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €13.56 14.82 USD |
-0.04
|
€12.19B 13.32B USD | €1.37M 1.49M USD | €13.46 14.71 USD | €13.67 14.94 USD | €12.19B 13.32B USD | 12.21 | €1.11 1.21 USD | ||
| Acciona, S.A. ANA.MC | €172.90 189 USD |
-0.75
|
€9.42B 10.3B USD | €42.97K 46.97K USD | €171.10 187.04 USD | €175.20 191.52 USD | €9.42B 10.3B USD | 11.32 | €15.27 16.69 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.38 16.81 USD |
-0.13
|
€8.31B 9.09B USD | €986.81K 1.08M USD | €15.24 16.66 USD | €15.44 16.88 USD | €8.31B 9.09B USD | 16.36 | €0.94 1.03 USD | ||
| Indra Sistemas, S.A. IDR.MC | €46.00 50.28 USD |
-1.5
|
€8.07B 8.82B USD | €599.74K 655.59K USD | €45.26 49.48 USD | €47.10 51.49 USD | €8.07B 8.82B USD | 21.00 | €2.19 2.39 USD | ||
| Grifols, S.A. GRF.MC | €10.53 11.51 USD |
-0.57
|
€7.17B 7.83B USD | €662.74K 724.47K USD | €10.46 11.43 USD | €10.62 11.61 USD | €7.17B 7.83B USD | 19.14 | €0.55 0.6 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.72 13.9 USD |
+0.32
|
€7.16B 7.83B USD | €467.89K 511.47K USD | €12.62 13.8 USD | €12.75 13.94 USD | €7.16B 7.83B USD | 10.68 | €1.19 1.3 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.08 23.04 USD |
-0.28
|
€6.84B 7.48B USD | €194.19K 212.27K USD | €20.88 22.82 USD | €21.20 23.17 USD | €6.84B 7.48B USD | 9.16 | €2.30 2.51 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.53 2.77 USD |
+0.72
|
€6.50B 7.1B USD | €2.97M 3.25M USD | €2.50 2.74 USD | €2.54 2.77 USD | €6.50B 7.1B USD | 11.00 | €0.23 0.25 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.60 54.22 USD |
+0.4
|
€5.85B 6.4B USD | €27.88K 30.48K USD | €48.95 53.51 USD | €49.60 54.22 USD | €5.85B 6.4B USD | 8.76 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.56 12.64 USD |
+1.23
|
€5.47B 5.98B USD | €20.04K 21.91K USD | €11.30 12.35 USD | €11.56 12.64 USD | €5.47B 5.98B USD | 28.19 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.90 26.13 USD |
-1.57
|
€4.54B 4.96B USD | €315.41K 344.79K USD | €23.90 26.13 USD | €24.40 26.67 USD | €4.54B 4.96B USD | 25.42 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.44 32.18 USD |
0
|
€3.89B 4.25B USD | €127.71K 139.61K USD | €29.28 32.01 USD | €29.52 32.27 USD | €3.89B 4.25B USD | 13.82 | €2.13 2.33 USD | ||
| Enagás, S.A. ENG.MC | €14.25 15.57 USD |
+0.32
|
€3.70B 4.05B USD | €460.09K 502.94K USD | €14.10 15.41 USD | €14.28 15.6 USD | €3.70B 4.05B USD | 0 | -€1.25 -1.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.65 32.41 USD |
+0.51
|
€3.55B 3.88B USD | €31.26K 34.17K USD | €29.25 31.97 USD | €29.70 32.47 USD | €3.55B 3.88B USD | 10.86 | €2.73 2.98 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.28 5.77 USD |
+0.86
|
€3.24B 3.54B USD | €1.55M 1.69M USD | €5.22 5.71 USD | €5.29 5.78 USD | €3.24B 3.54B USD | 6.85 | €0.77 0.84 USD | ||
| Sacyr, S.A. SCYR.MC | €3.85 4.21 USD |
-0.1
|
€3.05B 3.33B USD | €1.12M 1.22M USD | €3.83 4.19 USD | €3.88 4.24 USD | €3.05B 3.33B USD | 32.06 | €0.12 0.13 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €59.45 64.99 USD |
+1.11
|
€3.04B 3.32B USD | €76.28K 83.38K USD | €58.10 63.51 USD | €59.45 64.99 USD | €3.04B 3.32B USD | 25.19 | €2.36 2.58 USD | ||
| Acerinox, S.A. ACX.MC | €12.17 13.3 USD |
+1.08
|
€3.03B 3.32B USD | €729.63K 797.59K USD | €12.00 13.12 USD | €12.22 13.36 USD | €3.03B 3.32B USD | 43.46 | €0.28 0.31 USD | ||
| Vidrala, S.A. VID.MC | €83.80 91.6 USD |
0
|
€2.95B 3.23B USD | €12.63K 13.8K USD | €83.40 91.17 USD | €84.00 91.82 USD | €2.95B 3.23B USD | 12.89 | €6.50 7.11 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.12 19.81 USD |
+0.11
|
€2.79B 3.05B USD | €13.68K 14.95K USD | €18.02 19.7 USD | €18.20 19.9 USD | €2.79B 3.05B USD | 14.26 | €1.27 1.39 USD | ||
| Almirall, S.A. ALM.MC | €12.64 13.82 USD |
+0.48
|
€2.71B 2.96B USD | €112.58K 123.06K USD | €12.42 13.58 USD | €12.66 13.84 USD | €2.71B 2.96B USD | 63.20 | €0.20 0.22 USD | ||
| Elecnor, S.A. ENO.MC | €29.55 32.3 USD |
+0.34
|
€2.50B 2.74B USD | €105.50K 115.32K USD | €29.15 31.86 USD | €29.55 32.3 USD | €2.50B 2.74B USD | 0 | -€1.10 -1.2 USD | ||
| Viscofan, S.A. VIS.MC | €53.60 58.59 USD |
+0.37
|
€2.43B 2.65B USD | €103.20K 112.81K USD | €53.30 58.26 USD | €53.60 58.59 USD | €2.43B 2.65B USD | 15.40 | €3.48 3.8 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.50 31.15 USD |
+1.21
|
€2.23B 2.43B USD | €83.99K 91.81K USD | €28.06 30.67 USD | €28.60 31.26 USD | €2.23B 2.43B USD | 16.96 | €1.68 1.84 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €16.67 18.22 USD |
-0.57
|
€2.08B 2.28B USD | €310.71K 339.64K USD | €16.51 18.05 USD | €16.82 18.38 USD | €2.08B 2.28B USD | 11.98 | €1.39 1.52 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €68.20 74.55 USD |
-2.43
|
€1.92B 2.09B USD | €50.39K 55.08K USD | €67.30 73.57 USD | €69.10 75.54 USD | €1.92B 2.09B USD | 20.41 | €3.34 3.65 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.30 59.36 USD |
+0.74
|
€1.86B 2.03B USD | €34.56K 37.78K USD | €53.20 58.15 USD | €54.50 59.58 USD | €1.86B 2.03B USD | 14.95 | €3.63 3.97 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.38 20.09 USD |
+0.55
|
€1.81B 1.98B USD | €76.55K 83.68K USD | €18.24 19.94 USD | €18.48 20.2 USD | €1.81B 1.98B USD | 24.83 | €0.74 0.81 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €30.20 33.01 USD |
+2.55
|
€1.75B 1.92B USD | €43.65K 47.71K USD | €29.15 31.86 USD | €30.20 33.01 USD | €1.75B 1.92B USD | 25.81 | €1.17 1.28 USD | ||
| Metrovacesa S.A. MVC.MC | €11.45 12.52 USD |
-0.43
|
€1.74B 1.9B USD | €319.11K 348.83K USD | €11.30 12.35 USD | €11.55 12.63 USD | €1.74B 1.9B USD | 0 | -€0.02 -0.02 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.97 3.25 USD |
+0.07
|
€1.69B 1.85B USD | €232.99K 254.69K USD | €2.93 3.2 USD | €2.98 3.26 USD | €1.69B 1.85B USD | 10.24 | €0.29 0.32 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.29 7.97 USD |
0
|
€1.61B 1.75B USD | €87.52K 95.67K USD | €7.27 7.94 USD | €7.34 8.02 USD | €1.61B 1.75B USD | 9.22 | €0.79 0.86 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.87 3.13 USD |
+0.7
|
€1.53B 1.67B USD | €407.71K 445.68K USD | €2.81 3.07 USD | €2.89 3.15 USD | €1.53B 1.67B USD | 11.46 | €0.25 0.27 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.1 USD |
-0.99
|
€1.52B 1.66B USD | €142.12K 155.35K USD | €0.99 1.08 USD | €1.06 1.16 USD | €1.52B 1.66B USD | 20.10 | €0.05 0.05 USD | ||
| Faes Farma, S.A. FAE.MC | €4.76 5.2 USD |
+0.42
|
€1.48B 1.62B USD | €82.68K 90.38K USD | €4.70 5.13 USD | €4.77 5.21 USD | €1.48B 1.62B USD | 14.00 | €0.34 0.37 USD | ||
| Pharma Mar, S.A. PHM.MC | €75.25 82.26 USD |
-2.59
|
€1.31B 1.43B USD | €29.61K 32.37K USD | €75.10 82.09 USD | €77.95 85.21 USD | €1.31B 1.43B USD | 38.39 | €1.96 2.14 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.40 24.49 USD |
+1.82
|
€1.28B 1.4B USD | €6.78K 7.41K USD | €22.00 24.05 USD | €22.60 24.7 USD | €1.28B 1.4B USD | 37.96 | €0.59 0.64 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.14 1.25 USD |
0
|
€1.24B 1.36B USD | €582.09K 636.3K USD | €1.14 1.24 USD | €1.17 1.27 USD | €1.24B 1.36B USD | 14.27 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.40 5.9 USD |
-0.18
|
€1.22B 1.33B USD | €131.10K 143.31K USD | €5.36 5.86 USD | €5.42 5.92 USD | €1.22B 1.33B USD | 10.58 | €0.51 0.56 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.86 0.94 USD |
-0.58
|
€1.06B 1.16B USD | €8.00K 8.74K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.06B 1.16B USD | 0 | -€0.42 -0.4 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.65 25.85 USD |
0
|
€1.03B 1.12B USD | €72.87K 79.65K USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.03B 1.12B USD | 7.08 | €3.34 3.65 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.66 0.72 USD |
-3.65
|
€965.95M 1.06B USD | €3.29M 3.59M USD | €0.65 0.71 USD | €0.70 0.77 USD | €965.95M 1.06B USD | 9.42 | €0.07 0.08 USD | ||
| AmRest Holdings SE EAT.MC | €3.30 3.61 USD |
-1.79
|
€709.98M 776.1M USD | €2.96K 3.24K USD | €3.30 3.61 USD | €3.38 3.69 USD | €709.98M 776.1M USD | 30.00 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.36 1.49 USD |
+1.34
|
€614.93M 672.2M USD | €441.38K 482.49K USD | €1.34 1.46 USD | €1.36 1.49 USD | €614.93M 672.2M USD | 15.13 | €0.09 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.38 2.6 USD |
+0.68
|
€576.97M 630.7M USD | €244.41K 267.17K USD | €2.34 2.56 USD | €2.39 2.61 USD | €576.97M 630.7M USD | 0 | -€0.13 -0.1 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.39 0.42 USD |
-9.73
|
€532.24M 581.81M USD | €31.91M 34.88M USD | €0.38 0.42 USD | €0.41 0.45 USD | €532.24M 581.81M USD | 0 | -€0.04 -0.04 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.70 14.98 USD |
+0.37
|
€515.96M 564.02M USD | €2.18K 2.38K USD | €13.70 14.98 USD | €13.85 15.14 USD | €515.96M 564.02M USD | 11.22 | €1.22 1.33 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.68 8.4 USD |
-0.52
|
€499.40M 545.91M USD | €28.65K 31.32K USD | €7.60 8.31 USD | €7.72 8.44 USD | €499.40M 545.91M USD | 13.24 | €0.58 0.63 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.30 3.61 USD |
+1.38
|
€493.27M 539.22M USD | €165.37K 180.78K USD | €3.24 3.54 USD | €3.30 3.61 USD | €493.27M 539.22M USD | 0 | -€1.26 -1.3 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.36 0.4 USD |
-1.36
|
€487.58M 533M USD | €85.70K 93.68K USD | €0.36 0.39 USD | €0.37 0.41 USD | €487.58M 533M USD | 0 | -€0.01 -0.01 USD | ||
| Tubacex, S.A. TUB.MC | €3.45 3.77 USD |
-0.43
|
€427.59M 467.41M USD | €110.20K 120.47K USD | €3.42 3.74 USD | €3.48 3.8 USD | €427.59M 467.41M USD | 17.25 | €0.20 0.22 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.68 4.02 USD |
-0.67
|
€409.41M 447.54M USD | €727.62K 795.39K USD | €3.63 3.97 USD | €3.80 4.15 USD | €409.41M 447.54M USD | 6.13 | €0.60 0.66 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
+0.87
|
€398.31M 435.41M USD | €9.70M 10.61M USD | €0.14 0.15 USD | €0.14 0.15 USD | €398.31M 435.41M USD | 13.88 | €0.01 0.01 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.88 0.96 USD |
+4.04
|
€354.51M 387.53M USD | €2.97M 3.25M USD | €0.85 0.93 USD | €0.89 0.97 USD | €354.51M 387.53M USD | 87.59 | €0.01 0.01 USD | ||
| Talgo, S.A. TLGO.MC | €2.81 3.07 USD |
-1.75
|
€345.36M 377.52M USD | €101.97K 111.46K USD | €2.81 3.07 USD | €2.89 3.16 USD | €345.36M 377.52M USD | 0 | -€1.50 -1.6 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.08 8.83 USD |
0
|
€308.93M 337.7M USD | €3.79K 4.14K USD | €8.04 8.79 USD | €8.08 8.83 USD | €308.93M 337.7M USD | 23.76 | €0.34 0.37 USD | ||
| Ercros, S.A. ECR.MC | €3.30 3.61 USD |
-0.3
|
€301.74M 329.84M USD | €42.89K 46.88K USD | €3.28 3.59 USD | €3.32 3.63 USD | €301.74M 329.84M USD | 0 | -€0.49 -0.5 USD | ||
| izertis, S.A. IZER.MC | €10.30 11.26 USD |
0
|
€293.31M 320.62M USD | €8.43K 9.21K USD | €10.25 11.2 USD | €10.40 11.37 USD | €293.31M 320.62M USD | 51.50 | €0.20 0.22 USD | ||
| Ecoener, S.A. ENER.MC | €4.86 5.31 USD |
0
|
€276.67M 302.43M USD | €1.00K 1.1K USD | €4.85 5.3 USD | €4.86 5.31 USD | €276.67M 302.43M USD | 27.00 | €0.18 0.2 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.35 3.66 USD |
-1.47
|
€264.16M 288.76M USD | €543.05K 593.62K USD | €3.35 3.66 USD | €3.45 3.77 USD | €264.16M 288.76M USD | 0 | -€0.06 -0.06 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.59 2.83 USD |
+0.78
|
€248.46M 271.6M USD | €77.65K 84.88K USD | €2.55 2.79 USD | €2.66 2.91 USD | €248.46M 271.6M USD | 129.50 | €0.02 0.02 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.50 22.41 USD |
+1.49
|
€223.48M 244.29M USD | €6.70K 7.32K USD | €20.10 21.97 USD | €20.50 22.41 USD | €223.48M 244.29M USD | 17.37 | €1.18 1.29 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.67 2.92 USD |
0
|
€217.32M 237.56M USD | €36.51K 39.91K USD | €2.65 2.9 USD | €2.68 2.93 USD | €217.32M 237.56M USD | 53.39 | €0.05 0.05 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.71 2.96 USD |
-1.81
|
€205.75M 224.91M USD | €141.50K 154.68K USD | €2.69 2.94 USD | €2.93 3.2 USD | €205.75M 224.91M USD | 0 | -€0.32 -0.3 USD | ||
| Azkoyen, S.A. AZK.MC | €8.40 9.18 USD |
+0.24
|
€204.81M 223.89M USD | €519.00 567.34 USD | €8.40 9.18 USD | €8.40 9.18 USD | €204.81M 223.89M USD | 10.76 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-0.19
|
€161.81M 176.88M USD | €576.82K 630.55K USD | €0.10 0.11 USD | €0.11 0.12 USD | €161.81M 176.88M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.30 0.33 USD |
-0.49
|
€137.70M 150.53M USD | €725.96K 793.57K USD | €0.30 0.33 USD | €0.31 0.34 USD | €137.70M 150.53M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.11 2.31 USD |
-0.47
|
€126.49M 138.27M USD | €7.02K 7.67K USD | €2.09 2.28 USD | €2.12 2.32 USD | €126.49M 138.27M USD | 13.18 | €0.16 0.17 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.50 10.38 USD |
+1.5
|
€115.48M 126.24M USD | €2.09K 2.28K USD | €9.42 10.3 USD | €9.56 10.45 USD | €115.48M 126.24M USD | 8.87 | €1.07 1.17 USD | ||
| Singular People, S.A. SNG.MC | €2.04 2.23 USD |
-0.97
|
€108.15M 118.22M USD | €4.36K 4.76K USD | €2.04 2.23 USD | €2.04 2.23 USD | €108.15M 118.22M USD | 22.66 | €0.09 0.1 USD | ||
| Deoleo, S.A. OLE.MC | €0.20 0.22 USD |
+0.49
|
€102.00M 111.5M USD | €241.71K 264.22K USD | €0.20 0.22 USD | €0.21 0.22 USD | €102.00M 111.5M USD | 0 | -€0.06 -0.06 USD | ||
| Vocento, S.A. VOC.MC | €0.63 0.69 USD |
-1.25
|
€76.10M 83.18M USD | €15.12K 16.52K USD | €0.63 0.69 USD | €0.68 0.74 USD | €76.10M 83.18M USD | 0 | -€0.77 -0.8 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.08 1.18 USD |
+0.93
|
€68.52M 74.9M USD | €73.02K 79.82K USD | €1.07 1.17 USD | €1.19 1.3 USD | €68.52M 74.9M USD | 0 | -€0.78 -0.8 USD | ||
| Libertas 7, S.A. LIB.MC | €3.22 3.52 USD |
+1.9
|
€68.34M 74.71M USD | €105.00 114.78 USD | €3.22 3.52 USD | €3.22 3.52 USD | €68.34M 74.71M USD | 16.10 | €0.20 0.22 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.38 0.41 USD |
-0.92
|
€65.68M 71.79M USD | €314.48K 343.77K USD | €0.37 0.41 USD | €0.38 0.42 USD | €65.68M 71.79M USD | 0 | -€0.23 -0.2 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.48 2.71 USD |
+2.48
|
€65.66M 71.78M USD | €18.21K 19.9K USD | €2.42 2.65 USD | €2.49 2.72 USD | €65.66M 71.78M USD | 0 | -€0.27 -0.2 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.26 4.66 USD |
-2.29
|
€61.89M 67.65M USD | €5.14K 5.62K USD | €4.26 4.66 USD | €4.48 4.9 USD | €61.89M 67.65M USD | 38.72 | €0.11 0.12 USD | ||
| Montebalito, S.A. MTB.MC | €1.77 1.93 USD |
-0.56
|
€56.64M 61.92M USD | €1.00K 1.09K USD | €1.77 1.93 USD | €1.77 1.93 USD | €56.64M 61.92M USD | 35.39 | €0.05 0.05 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.40 5.9 USD |
0
|
€54.00M 59.03M USD | €316.02K 345.45K USD | €5.20 5.68 USD | €5.40 5.9 USD | €54.00M 59.03M USD | 67.50 | €0.08 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}