国家/地区：西班牙，交易所：MCE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (2)
- 特种化学品 (1)
- 纸和纸制品 (4)
- 其他工业金属和采矿 (1)
- 钢 (8)
- 汽车零部件 (3)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (1)
- 住宿 (2)
- 旅行服务 (2)
- 资产管理 (4)
- 银行 – 多元化 (1)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 房地产 – 开发 (1)
- 房地产服务 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (2)
- 包装食品 (3)
- 教育和培训服务 (1)
- 折扣店 (1)
- 生物技术 (4)
- 药品制造商 – 特药和仿制药 (3)
- 医疗仪器和用品 (1)
- 诊断和研究 (3)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (3)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (5)
- 石油和天然气一体化 (3)
- 铀 (1)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 商业设备和用品 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (2)
- 综合货运与物流 (2)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 电子元器件 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | €47.38 51.79 USD |
-0.67
|
€148.99B 162.87B USD | €306.87K 335.45K USD | €47.18 51.57 USD | €48.04 52.51 USD | €148.99B 162.87B USD | 25.06 | €1.89 2.07 USD | |
| Banco Santander, S.A. SAN.MC | €8.85 9.68 USD |
-1.01
|
€130.87B 143.06B USD | €13.12M 14.34M USD | €8.82 9.64 USD | €9.00 9.84 USD | €130.87B 143.06B USD | 10.53 | €0.84 0.92 USD | |
| Iberdrola, S.A. IBE.MC | €17.60 19.24 USD |
-0.96
|
€117.79B 128.76B USD | €1.45M 1.58M USD | €17.56 19.19 USD | €17.83 19.49 USD | €117.79B 128.76B USD | 22.00 | €0.80 0.87 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.10 5.58 USD |
-1.16
|
€64.60B 70.62B USD | €225.00K 245.96K USD | €5.10 5.58 USD | €5.10 5.58 USD | €64.60B 70.62B USD | 5.54 | €0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.30 5.79 USD |
-2.59
|
€63.94B 69.89B USD | €905.00 989.29 USD | €5.30 5.79 USD | €5.48 5.99 USD | €63.94B 69.89B USD | 5.76 | €0.92 1.01 USD | |
| CaixaBank, S.A. CABK.MC | €9.04 9.89 USD |
-2.46
|
€63.83B 69.77B USD | €2.81M 3.08M USD | €9.03 9.87 USD | €9.31 10.18 USD | €63.83B 69.77B USD | 11.30 | €0.80 0.87 USD | |
| Vale S.A. XVALO.MC | €10.65 11.64 USD |
-0.09
|
€45.46B 49.7B USD | €9.55K 10.44K USD | €10.65 11.64 USD | €10.65 11.64 USD | €45.46B 49.7B USD | 9.59 | €1.11 1.21 USD | |
| Ferrovial SE FER.MC | €54.26 59.31 USD |
-0.66
|
€38.90B 42.52B USD | €161.86K 176.93K USD | €54.24 59.29 USD | €55.20 60.34 USD | €38.90B 42.52B USD | 11.84 | €4.58 5.01 USD | |
| Aena S.M.E., S.A. AENA.MC | €22.23 24.3 USD |
-0.94
|
€33.34B 36.45B USD | €304.15K 332.48K USD | €22.17 24.23 USD | €22.70 24.81 USD | €33.34B 36.45B USD | 16.10 | €1.38 1.51 USD | |
| Endesa, S.A. ELE.MC | €31.66 34.61 USD |
-0.97
|
€32.88B 35.94B USD | €219.66K 240.12K USD | €31.61 34.55 USD | €32.00 34.98 USD | €32.88B 35.94B USD | 15.22 | €2.08 2.27 USD | |
| Amadeus IT Group, S.A. AMS.MC | €67.06 73.31 USD |
+1.95
|
€29.22B 31.95B USD | €417.60K 456.49K USD | €66.18 72.34 USD | €68.38 74.75 USD | €29.22B 31.95B USD | 22.57 | €2.97 3.25 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | €27.22 29.76 USD |
+0.67
|
€26.28B 28.73B USD | €400.63K 437.94K USD | €27.12 29.65 USD | €27.40 29.95 USD | €26.28B 28.73B USD | 12.31 | €2.21 2.42 USD | |
| ArcelorMittal S.A. MTS.MC | €34.07 37.24 USD |
+2.34
|
€26.00B 28.43B USD | €140.50K 153.59K USD | €33.41 36.52 USD | €34.22 37.41 USD | €26.00B 28.43B USD | 12.03 | €2.83 3.09 USD | |
| Telefónica, S.A. TEF.MC | €3.61 3.94 USD |
-0.99
|
€20.78B 22.72B USD | €7.64M 8.35M USD | €3.58 3.91 USD | €3.66 4 USD | €20.78B 22.72B USD | 0 | -€0.14 -0.1 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €75.75 82.8 USD |
+0.87
|
€19.68B 21.51B USD | €122.86K 134.31K USD | €75.10 82.09 USD | €76.70 83.84 USD | €19.68B 21.51B USD | 23.30 | €3.25 3.55 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | €4.21 4.6 USD |
-10.54
|
€19.32B 21.12B USD | €31.56M 34.5M USD | €4.20 4.6 USD | €4.47 4.88 USD | €19.32B 21.12B USD | 6.47 | €0.65 0.71 USD | |
| Repsol, S.A. REP.MC | €16.49 18.03 USD |
+0.89
|
€18.44B 20.16B USD | €1.48M 1.61M USD | €16.40 17.92 USD | €16.63 18.18 USD | €18.44B 20.16B USD | 17.35 | €0.95 1.04 USD | |
| Cellnex Telecom, S.A. CLNX.MC | €26.62 29.1 USD |
-3.52
|
€18.17B 19.86B USD | €991.96K 1.08M USD | €25.96 28.38 USD | €27.68 30.26 USD | €18.17B 19.86B USD | 70.05 | €0.38 0.42 USD | |
| Banco de Sabadell, S.A. SAB.MC | €3.24 3.55 USD |
-2.47
|
€16.21B 17.72B USD | €4.58M 5M USD | €3.24 3.55 USD | €3.34 3.65 USD | €16.21B 17.72B USD | 9.01 | €0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | €3.92 4.28 USD |
-1.51
|
€11.99B 13.11B USD | €739.41K 808.28K USD | €3.90 4.27 USD | €3.99 4.36 USD | €11.99B 13.11B USD | 11.18 | €0.35 0.38 USD | |
| Bankinter, S.A. BKT.MC | €13.27 14.5 USD |
-1.81
|
€11.92B 13.03B USD | €311.48K 340.49K USD | €13.25 14.48 USD | €13.61 14.88 USD | €11.92B 13.03B USD | 11.95 | €1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | €197.60 216 USD |
+0.87
|
€10.77B 11.77B USD | €184.79K 202K USD | €194.40 212.51 USD | €198.70 217.21 USD | €10.77B 11.77B USD | 12.94 | €15.27 16.69 USD | |
| Indra Sistemas, S.A. IDR.MC | €48.40 52.91 USD |
+0.79
|
€8.49B 9.28B USD | €409.13K 447.24K USD | €47.48 51.9 USD | €48.68 53.21 USD | €8.49B 9.28B USD | 22.10 | €2.19 2.39 USD | |
| Redeia Corporación, S.A. RED.MC | €15.33 16.76 USD |
-0.07
|
€8.43B 9.22B USD | €514.87K 562.82K USD | €15.27 16.69 USD | €15.52 16.97 USD | €8.43B 9.22B USD | 16.30 | €0.94 1.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €24.50 26.78 USD |
+0.41
|
€7.95B 8.69B USD | €82.25K 89.91K USD | €24.46 26.74 USD | €24.96 27.28 USD | €7.95B 8.69B USD | 10.65 | €2.30 2.51 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | €13.29 14.53 USD |
-0.82
|
€7.51B 8.21B USD | €147.80K 161.56K USD | €13.28 14.52 USD | €13.46 14.71 USD | €7.51B 8.21B USD | 11.16 | €1.19 1.3 USD | |
| Grifols, S.A. GRF.MC | €10.34 11.3 USD |
-0.77
|
€6.76B 7.39B USD | €1.02M 1.11M USD | €10.23 11.18 USD | €10.51 11.49 USD | €6.76B 7.39B USD | 18.80 | €0.55 0.6 USD | |
| Unicaja Banco, S.A. UNI.MC | €2.43 2.65 USD |
-2.41
|
€6.23B 6.81B USD | €3.09M 3.37M USD | €2.42 2.65 USD | €2.50 2.74 USD | €6.23B 6.81B USD | 10.54 | €0.23 0.25 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
0
|
€5.85B 6.39B USD | €15.59K 17.04K USD | €49.55 54.16 USD | €49.55 54.16 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €10.64 11.63 USD |
-3.27
|
€5.09B 5.56B USD | €41.89K 45.79K USD | €10.64 11.63 USD | €11.04 12.07 USD | €5.09B 5.56B USD | 25.95 | €0.41 0.45 USD | |
| Fluidra, S.A. FDR.MC | €23.08 25.23 USD |
-0.17
|
€4.76B 5.21B USD | €98.69K 107.88K USD | €22.88 25.01 USD | €23.32 25.49 USD | €4.76B 5.21B USD | 24.55 | €0.94 1.03 USD | |
| Logista Integral, S.A. LOG.MC | €29.26 31.99 USD |
-1.15
|
€3.88B 4.24B USD | €159.20K 174.03K USD | €29.04 31.74 USD | €29.84 32.62 USD | €3.88B 4.24B USD | 13.54 | €2.16 2.36 USD | |
| Enagás, S.A. ENG.MC | €14.26 15.58 USD |
+0.07
|
€3.71B 4.05B USD | €837.47K 915.47K USD | €14.22 15.54 USD | €14.36 15.69 USD | €3.71B 4.05B USD | 0 | -€1.25 -1.3 USD | |
| CIE Automotive, S.A. CIE.MC | €28.85 31.54 USD |
-0.52
|
€3.45B 3.78B USD | €18.55K 20.28K USD | €28.80 31.48 USD | €29.15 31.86 USD | €3.45B 3.78B USD | 10.56 | €2.73 2.98 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.42 5.92 USD |
-0.09
|
€3.36B 3.68B USD | €354.60K 387.62K USD | €5.41 5.91 USD | €5.46 5.97 USD | €3.36B 3.68B USD | 7.03 | €0.77 0.84 USD | |
| Sacyr, S.A. SCYR.MC | €3.70 4.05 USD |
-1.91
|
€2.95B 3.22B USD | €1.73M 1.89M USD | €3.68 4.02 USD | €3.83 4.18 USD | €2.95B 3.22B USD | 30.85 | €0.12 0.13 USD | |
| Vidrala, S.A. VID.MC | €81.50 89.09 USD |
-0.49
|
€2.90B 3.17B USD | €13.46K 14.71K USD | €81.30 88.87 USD | €82.70 90.4 USD | €2.90B 3.17B USD | 12.53 | €6.50 7.11 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €54.50 59.58 USD |
-0.91
|
€2.86B 3.13B USD | €100.12K 109.44K USD | €53.80 58.81 USD | €55.25 60.4 USD | €2.86B 3.13B USD | 21.04 | €2.59 2.83 USD | |
| Acerinox, S.A. ACX.MC | €11.13 12.17 USD |
-0.09
|
€2.77B 3.03B USD | €365.77K 399.84K USD | €11.10 12.13 USD | €11.24 12.29 USD | €2.77B 3.03B USD | 30.08 | €0.37 0.4 USD | |
| Ebro Foods, S.A. EBRO.MC | €17.80 19.46 USD |
-0.22
|
€2.74B 3B USD | €21.21K 23.18K USD | €17.74 19.39 USD | €17.86 19.52 USD | €2.74B 3B USD | 14.01 | €1.27 1.39 USD | |
| Almirall, S.A. ALM.MC | €11.58 12.66 USD |
-2.03
|
€2.56B 2.8B USD | €84.61K 92.49K USD | €11.52 12.59 USD | €11.78 12.88 USD | €2.56B 2.8B USD | 115.79 | €0.10 0.11 USD | |
| Viscofan, S.A. VIS.MC | €53.20 58.15 USD |
-0.37
|
€2.43B 2.65B USD | €14.37K 15.71K USD | €53.10 58.05 USD | €53.70 58.7 USD | €2.43B 2.65B USD | 15.24 | €3.49 3.82 USD | |
| Elecnor, S.A. ENO.MC | €27.95 30.55 USD |
-1.93
|
€2.37B 2.59B USD | €72.44K 79.18K USD | €27.95 30.55 USD | €28.70 31.37 USD | €2.37B 2.59B USD | 0 | -€1.10 -1.2 USD | |
| Técnicas Reunidas, S.A. TRE.MC | €30.20 33.01 USD |
+4.64
|
€2.36B 2.58B USD | €161.80K 176.87K USD | €29.34 32.07 USD | €30.60 33.45 USD | €2.36B 2.58B USD | 22.37 | €1.35 1.48 USD | |
| Grenergy Renovables, S.A. GRE.MC | €77.20 84.39 USD |
+0.13
|
€2.17B 2.37B USD | €12.46K 13.62K USD | €76.90 84.06 USD | €78.90 86.25 USD | €2.17B 2.37B USD | 23.11 | €3.34 3.65 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €15.48 16.92 USD |
+2.59
|
€1.93B 2.11B USD | €993.03K 1.09M USD | €15.20 16.62 USD | €15.92 17.4 USD | €1.93B 2.11B USD | 15.02 | €1.03 1.13 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.90 58.92 USD |
-0.19
|
€1.88B 2.05B USD | €14.81K 16.18K USD | €53.40 58.37 USD | €54.20 59.25 USD | €1.88B 2.05B USD | 14.84 | €3.63 3.97 USD | |
| Metrovacesa S.A. MVC.MC | €11.50 12.57 USD |
-0.43
|
€1.74B 1.91B USD | €132.17K 144.48K USD | €11.40 12.46 USD | €11.65 12.74 USD | €1.74B 1.91B USD | 0 | -€0.02 -0.02 USD | |
| Realia Business, S.A. RLIA.MC | €1.07 1.16 USD |
-1.84
|
€1.63B 1.78B USD | €76.93K 84.09K USD | €1.07 1.16 USD | €1.10 1.2 USD | €1.63B 1.78B USD | 21.30 | €0.05 0.05 USD | |
| Gestamp Automoción, S.A. GEST.MC | €2.85 3.11 USD |
-0.97
|
€1.62B 1.77B USD | €166.37K 181.87K USD | €2.83 3.09 USD | €2.88 3.15 USD | €1.62B 1.77B USD | 10.54 | €0.27 0.3 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €26.80 29.3 USD |
-1.65
|
€1.58B 1.72B USD | €4.85K 5.31K USD | €26.80 29.3 USD | €27.40 29.95 USD | €1.58B 1.72B USD | 22.90 | €1.17 1.28 USD | |
| Meliá Hotels International, S.A. MEL.MC | €7.01 7.66 USD |
-0.21
|
€1.55B 1.7B USD | €93.15K 101.83K USD | €7.01 7.66 USD | €7.09 7.74 USD | €1.55B 1.7B USD | 8.98 | €0.78 0.85 USD | |
| Neinor Homes, S.A. HOME.MC | €16.82 18.39 USD |
+0.12
|
€1.51B 1.65B USD | €36.79K 40.21K USD | €16.74 18.3 USD | €16.94 18.52 USD | €1.51B 1.65B USD | 22.42 | €0.75 0.82 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.67 2.91 USD |
+1.14
|
€1.50B 1.64B USD | €209.99K 229.55K USD | €2.64 2.88 USD | €2.71 2.96 USD | €1.50B 1.64B USD | 13.32 | €0.20 0.22 USD | |
| Faes Farma, S.A. FAE.MC | €4.37 4.77 USD |
-0.8
|
€1.37B 1.5B USD | €47.15K 51.54K USD | €4.35 4.75 USD | €4.40 4.81 USD | €1.37B 1.5B USD | 12.83 | €0.34 0.37 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.12 1.22 USD |
-0.18
|
€1.22B 1.33B USD | €205.63K 224.78K USD | €1.11 1.21 USD | €1.13 1.23 USD | €1.22B 1.33B USD | 13.95 | €0.08 0.09 USD | |
| Pharma Mar, S.A. PHM.MC | €70.40 76.96 USD |
-2.09
|
€1.21B 1.33B USD | €24.30K 26.56K USD | €70.15 76.68 USD | €72.25 78.98 USD | €1.21B 1.33B USD | 35.91 | €1.96 2.14 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.27 5.76 USD |
+0.76
|
€1.19B 1.3B USD | €123.96K 135.5K USD | €5.23 5.72 USD | €5.29 5.78 USD | €1.19B 1.3B USD | 10.33 | €0.51 0.56 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | €20.80 22.74 USD |
+5.05
|
€1.19B 1.3B USD | €61.69K 67.43K USD | €20.00 21.86 USD | €22.60 24.7 USD | €1.19B 1.3B USD | 35.25 | €0.59 0.64 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.88 0.96 USD |
-0.56
|
€1.10B 1.2B USD | €1.56M 1.7M USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.10B 1.2B USD | 0 | -€0.41 -0.4 USD | |
| Prosegur Cash, S.A. CASH.MC | €0.69 0.75 USD |
+0.73
|
€1.05B 1.14B USD | €444.19K 485.56K USD | €0.68 0.75 USD | €0.69 0.76 USD | €1.05B 1.14B USD | 9.82 | €0.07 0.08 USD | |
| Aedas Homes, S.A. AEDAS.MC | €21.25 23.23 USD |
0
|
€920.22M 1.01B USD | €31.02K 33.91K USD | €21.25 23.23 USD | €21.35 23.34 USD | €920.22M 1.01B USD | 6.19 | €3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | €7.07 7.73 USD |
-0.28
|
€793.64M 867.56M USD | €53.71K 58.71K USD | €7.04 7.7 USD | €7.18 7.85 USD | €793.64M 867.56M USD | 14.72 | €0.48 0.52 USD | |
| Renta 4 Banco, S.A. R4.MC | €19.10 20.88 USD |
-1.55
|
€789.26M 862.77M USD | €525.00 573.9 USD | €19.10 20.88 USD | €19.40 21.21 USD | €789.26M 862.77M USD | 21.46 | €0.89 0.97 USD | |
| AmRest Holdings SE EAT.MC | €3.39 3.7 USD |
-2.73
|
€729.80M 797.77M USD | €4.15K 4.54K USD | €3.38 3.69 USD | €3.49 3.82 USD | €729.80M 797.77M USD | 21.15 | €0.16 0.17 USD | |
| Audax Renovables, S.A. ADX.MC | €1.31 1.44 USD |
+0.61
|
€626.87M 685.25M USD | €213.71K 233.62K USD | €1.31 1.43 USD | €1.33 1.45 USD | €626.87M 685.25M USD | 14.59 | €0.09 0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.53 2.77 USD |
-2.84
|
€617.06M 674.53M USD | €339.97K 371.63K USD | €2.53 2.77 USD | €2.61 2.85 USD | €617.06M 674.53M USD | 0 | -€0.13 -0.1 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.40 0.44 USD |
-1.82
|
€562.83M 615.25M USD | €4.56M 4.99M USD | €0.40 0.44 USD | €0.42 0.46 USD | €562.83M 615.25M USD | 0 | -€0.04 -0.04 USD | |
| Promotora de Informaciones, S.A. PRS.MC | €0.36 0.39 USD |
-2.7
|
€510.54M 558.09M USD | €112.98K 123.51K USD | €0.36 0.39 USD | €0.38 0.41 USD | €510.54M 558.09M USD | 0 | -€0.01 -0.01 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | €7.00 7.65 USD |
-2.1
|
€457.79M 500.43M USD | €44.29K 48.42K USD | €6.96 7.61 USD | €7.21 7.88 USD | €457.79M 500.43M USD | 17.07 | €0.41 0.45 USD | |
| Global Dominion Access, S.A. DOM.MC | €3.04 3.32 USD |
-2.88
|
€453.66M 495.91M USD | €240.87K 263.3K USD | €3.04 3.32 USD | €3.13 3.42 USD | €453.66M 495.91M USD | 0 | -€1.26 -1.3 USD | |
| Tubacex, S.A. TUB.MC | €3.37 3.68 USD |
-1.61
|
€417.67M 456.57M USD | €185.07K 202.3K USD | €3.36 3.67 USD | €3.46 3.78 USD | €417.67M 456.57M USD | 16.84 | €0.20 0.22 USD | |
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
-0.59
|
€388.56M 424.75M USD | €3.72M 4.07M USD | €0.13 0.15 USD | €0.14 0.15 USD | €388.56M 424.75M USD | 13.53 | €0.01 0.01 USD | |
| Talgo, S.A. TLGO.MC | €2.90 3.17 USD |
+8.21
|
€356.42M 389.61M USD | €896.91K 980.44K USD | €2.70 2.95 USD | €3.00 3.28 USD | €356.42M 389.61M USD | 0 | -€1.50 -1.6 USD | |
| Alantra Partners, S.A. ALNT.MC | €8.36 9.14 USD |
-1.65
|
€324.93M 355.19M USD | €11.52K 12.59K USD | €8.22 8.99 USD | €8.52 9.31 USD | €324.93M 355.19M USD | 32.15 | €0.26 0.28 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | €0.74 0.81 USD |
-0.81
|
€301.88M 329.99M USD | €175.68K 192.04K USD | €0.73 0.8 USD | €0.75 0.82 USD | €301.88M 329.99M USD | 73.79 | €0.01 0.01 USD | |
| Ercros, S.A. ECR.MC | €3.16 3.45 USD |
-0.63
|
€288.94M 315.85M USD | €14.77K 16.15K USD | €3.16 3.45 USD | €3.17 3.46 USD | €288.94M 315.85M USD | 0 | -€0.46 -0.5 USD | |
| Ecoener, S.A. ENER.MC | €5.00 5.47 USD |
+2.88
|
€284.62M 311.13M USD | €71.21K 77.85K USD | €4.85 5.3 USD | €5.00 5.47 USD | €284.62M 311.13M USD | 27.77 | €0.18 0.2 USD | |
| izertis, S.A. IZER.MC | €9.38 10.25 USD |
-0.85
|
€267.11M 291.99M USD | €1.90K 2.08K USD | €9.26 10.12 USD | €9.44 10.32 USD | €267.11M 291.99M USD | 46.89 | €0.20 0.22 USD | |
| Oryzon Genomics S.A. ORY.MC | €3.30 3.61 USD |
-1.79
|
€263.19M 287.7M USD | €358.59K 391.99K USD | €3.26 3.56 USD | €3.41 3.73 USD | €263.19M 287.7M USD | 0 | -€0.06 -0.06 USD | |
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €4.14K 4.53K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.83 3.09 USD |
-1.39
|
€230.33M 251.78M USD | €13.47K 14.73K USD | €2.81 3.07 USD | €2.83 3.09 USD | €230.33M 251.78M USD | 35.37 | €0.08 0.09 USD | |
| Squirrel Media, S.A. SQRL.MC | €2.46 2.69 USD |
-6.46
|
€229.25M 250.6M USD | €66.06K 72.21K USD | €2.46 2.69 USD | €2.59 2.83 USD | €229.25M 250.6M USD | 123.00 | €0.02 0.02 USD | |
| Atrys Health, S.A. ATRY.MC | €2.97 3.25 USD |
-0.34
|
€225.44M 246.44M USD | €98.27K 107.42K USD | €2.94 3.21 USD | €3.03 3.31 USD | €225.44M 246.44M USD | 0 | -€0.32 -0.3 USD | |
| Iberpapel Gestión, S.A. IBG.MC | €19.90 21.75 USD |
0
|
€217.48M 237.74M USD | €5.51K 6.02K USD | €19.90 21.75 USD | €19.90 21.75 USD | €217.48M 237.74M USD | 14.63 | €1.36 1.49 USD | |
| Azkoyen, S.A. AZK.MC | €8.54 9.34 USD |
-1.39
|
€209.18M 228.66M USD | €2.77K 3.03K USD | €8.50 9.29 USD | €8.64 9.44 USD | €209.18M 228.66M USD | 10.94 | €0.78 0.85 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | €0.11 0.12 USD |
-3.96
|
€166.16M 181.64M USD | €5.34M 5.84M USD | €0.10 0.11 USD | €0.11 0.12 USD | €166.16M 181.64M USD | 0 | €0.00 0 USD | |
| Berkeley Energia Limited BKY.MC | €0.31 0.34 USD |
-2.36
|
€138.42M 151.31M USD | €879.65K 961.57K USD | €0.31 0.34 USD | €0.32 0.35 USD | €138.42M 151.31M USD | 0 | -€0.01 -0.01 USD | |
| Naturhouse Health, S.A. NTH.MC | €2.02 2.21 USD |
+1
|
€127.12M 138.96M USD | €18.69K 20.44K USD | €2.00 2.19 USD | €2.02 2.21 USD | €127.12M 138.96M USD | 12.62 | €0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | €2.22 2.43 USD |
-9.76
|
€118.40M 129.42M USD | €20.44K 22.35K USD | €2.22 2.43 USD | €2.46 2.69 USD | €118.40M 129.42M USD | 24.66 | €0.09 0.1 USD | |
| Nicolás Correa, S.A. NEA.MC | €9.70 10.6 USD |
-3.96
|
€117.92M 128.9M USD | €2.95K 3.22K USD | €9.70 10.6 USD | €9.94 10.87 USD | €117.92M 128.9M USD | 9.06 | €1.07 1.17 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.61 1.76 USD |
+3.21
|
€102.14M 111.66M USD | €33.39K 36.5K USD | €1.56 1.7 USD | €1.63 1.78 USD | €102.14M 111.66M USD | 0 | -€0.78 -0.8 USD | |
| Deoleo, S.A. OLE.MC | €0.20 0.21 USD |
+3.45
|
€98.78M 107.98M USD | €610.96K 667.86K USD | €0.19 0.21 USD | €0.20 0.22 USD | €98.78M 107.98M USD | 0 | -€0.06 -0.06 USD | |
| Vocento, S.A. VOC.MC | €0.66 0.72 USD |
-0.3
|
€79.46M 86.86M USD | €75.98K 83.05K USD | €0.65 0.71 USD | €0.66 0.72 USD | €79.46M 86.86M USD | 0 | -€0.79 -0.8 USD | |
| Facephi Biometria, S.A. FACE.MC | €2.65 2.9 USD |
-1.85
|
€70.16M 76.7M USD | €19.11K 20.89K USD | €2.65 2.9 USD | €2.70 2.95 USD | €70.16M 76.7M USD | 0 | -€0.27 -0.2 USD | |
| Tubos Reunidos, S.A. TRG.MC | €0.39 0.43 USD |
-11.71
|
€68.24M 74.6M USD | €3.16M 3.45M USD | €0.39 0.43 USD | €0.44 0.48 USD | €68.24M 74.6M USD | 0 | -€0.23 -0.2 USD | |
| Libertas 7, S.A. LIB.MC | €3.12 3.41 USD |
-3.7
|
€66.22M 72.39M USD | €13.96K 15.26K USD | €3.08 3.37 USD | €3.22 3.52 USD | €66.22M 72.39M USD | 15.59 | €0.20 0.22 USD | |
| CLERHP Estructuras, S.A. CLR.MC | €4.17 4.56 USD |
-0.24
|
€62.17M 67.96M USD | €8.00K 8.74K USD | €4.08 4.46 USD | €4.22 4.61 USD | €62.17M 67.96M USD | 37.90 | €0.11 0.12 USD | |
| Gigas Hosting, S.A. GIGA.MC | €4.50 4.92 USD |
+5.14
|
€56.30M 61.54M USD | €11.94K 13.06K USD | €4.26 4.66 USD | €4.50 4.92 USD | €56.30M 61.54M USD | 0 | -€0.02 -0.02 USD | |
| Montebalito, S.A. MTB.MC | €1.75 1.91 USD |
+0.57
|
€56.00M 61.22M USD | €1.49K 1.63K USD | €1.75 1.91 USD | €1.75 1.91 USD | €56.00M 61.22M USD | 35.00 | €0.05 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}