$3.51T
总市值
$106.82B
总容积
BTC 60.75%     ETH 9.08%
比特币主导

交易所:MCE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC $46.62 50.96 USD
-0.49
$145.21B 158.73B USD $1.81M 1.98M USD $46.49 50.82 USD $46.98 51.36 USD $145.21B 158.73B USD 24.79 $1.88 2.06 USD
Airbus SE  AIR.MC $162.64 177.79 USD
+0.32
$128.05B 139.98B USD $9.55K 10.44K USD $162.1 177.2 USD $165.64 181.07 USD $128.05B 139.98B USD 28.99 $5.61 6.13 USD
Banco Santander, S.A.  SAN.MC $7.03 7.69 USD
-1
$104.65B 114.39B USD $27.04M 29.56M USD $7.03 7.68 USD $7.14 7.81 USD $104.65B 114.39B USD 8.68 $0.81 0.89 USD
Iberdrola, S.A.  IBE.MC $16.03 17.52 USD
-0.96
$101.29B 110.72B USD $7.51M 8.21M USD $15.95 17.43 USD $16.22 17.73 USD $101.29B 110.72B USD 25.85 $0.62 0.68 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.24 14.47 USD
-2.25
$76.22B 83.32B USD $11.56M 12.63M USD $13.24 14.47 USD $13.64 14.91 USD $76.22B 83.32B USD 7.48 $1.77 1.93 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.05 5.52 USD
-0.18
$65.46B 71.55B USD $27.28K 29.82K USD $5.05 5.52 USD $5.12 5.6 USD $65.46B 71.55B USD 8.56 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.4 5.9 USD
-0.92
$64.97B 71.02B USD $49.65K 54.27K USD $5.38 5.88 USD $5.5 6.01 USD $64.97B 71.02B USD 9.14 $0.59 0.64 USD
CaixaBank, S.A.  CABK.MC $7.46 8.16 USD
-0.69
$52.82B 57.73B USD $5.77M 6.31M USD $7.43 8.12 USD $7.54 8.25 USD $52.82B 57.73B USD 8.99 $0.83 0.91 USD
Vale S.A.  XVALO.MC $8.57 9.37 USD
-0.41
$36.59B 40B USD $17.8K 19.46K USD $8.5 9.29 USD $8.66 9.47 USD $36.59B 40B USD 7.08 $1.21 1.32 USD
Aena S.M.E., S.A.  AENA.MC $237.4 259.51 USD
-0.84
$35.61B 38.93B USD $112.73K 123.23K USD $237 259.07 USD $239.6 261.92 USD $35.61B 38.93B USD 18.02 $13.17 14.4 USD
Ferrovial SE  FER.MC $45.48 49.72 USD
-2.07
$32.69B 35.74B USD $1.68M 1.84M USD $44.4 48.54 USD $45.86 50.13 USD $32.69B 35.74B USD 10.22 $4.45 4.86 USD
Amadeus IT Group, S.A.  AMS.MC $73.2 80.02 USD
-1.08
$31.99B 34.97B USD $730.76K 798.82K USD $73.2 80.02 USD $74 80.89 USD $31.99B 34.97B USD 25.41 $2.88 3.15 USD
Endesa, S.A.  ELE.MC $26.86 29.36 USD
-1.18
$28.3B 30.93B USD $720.79K 787.92K USD $26.71 29.2 USD $27.14 29.67 USD $28.3B 30.93B USD 13.10 $2.05 2.24 USD
Telefónica, S.A.  TEF.MC $4.66 5.09 USD
+0.04
$26.28B 28.73B USD $7.39M 8.08M USD $4.64 5.07 USD $4.71 5.15 USD $26.28B 28.73B USD 0 -$0.09 -0.09 USD
Naturgy Energy Group, S.A.  NTGY.MC $25.84 28.25 USD
-0.39
$24.83B 27.14B USD $236.94K 259K USD $25.82 28.22 USD $26 28.42 USD $24.83B 27.14B USD 12.91 $2 2.19 USD
Cellnex Telecom, S.A.  CLNX.MC $33.24 36.34 USD
-1.1
$22.65B 24.76B USD $630.77K 689.52K USD $33.15 36.24 USD $33.76 36.9 USD $22.65B 24.76B USD 0 -$0.06 -0.06 USD
ArcelorMittal S.A.  MTS.MC $27.17 29.7 USD
-1.2
$20.74B 22.67B USD $162.66K 177.81K USD $27.1 29.62 USD $27.61 30.18 USD $20.74B 22.67B USD 19.68 $1.38 1.51 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.97 4.34 USD
-0.53
$18.66B 20.39B USD $29.75M 32.52M USD $3.97 4.34 USD $4.04 4.42 USD $18.66B 20.39B USD 7.08 $0.56 0.61 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $58.7 64.17 USD
-1.1
$14.61B 15.97B USD $384.97K 420.83K USD $58.35 63.78 USD $59.7 65.26 USD $14.61B 15.97B USD 17.95 $3.27 3.57 USD
Banco de Sabadell, S.A.  SAB.MC $2.77 3.03 USD
-1.18
$14.55B 15.91B USD $12.82M 14.01M USD $2.76 3.02 USD $2.83 3.09 USD $14.55B 15.91B USD 7.70 $0.36 0.39 USD
Repsol, S.A.  REP.MC $11.82 12.92 USD
+0.08
$13.51B 14.77B USD $3.24M 3.54M USD $11.77 12.86 USD $11.88 12.98 USD $13.51B 14.77B USD 12.56 $0.94 1.03 USD
Mapfre, S.A.  MAP.MC $3.35 3.66 USD
-1.87
$10.28B 11.23B USD $3.02M 3.3M USD $3.34 3.65 USD $3.41 3.73 USD $10.28B 11.23B USD 10.46 $0.32 0.35 USD
Bankinter, S.A.  BKT.MC $11.39 12.45 USD
-0.18
$10.24B 11.19B USD $1.89M 2.07M USD $11.36 12.42 USD $11.51 12.58 USD $10.24B 11.19B USD 10.26 $1.11 1.21 USD
Redeia Corporación, S.A.  RED.MC $18.12 19.81 USD
-1.09
$9.79B 10.7B USD $987.94K 1.08M USD $18.06 19.74 USD $18.39 20.1 USD $9.79B 10.7B USD 19.07 $0.95 1.04 USD
Acciona, S.A.  ANA.MC $135.5 148.12 USD
-0.07
$7.38B 8.06B USD $86.41K 94.46K USD $134.5 147.03 USD $135.9 148.56 USD $7.38B 8.06B USD 17.50 $7.74 8.46 USD
Indra Sistemas, S.A.  IDR.MC $36.08 39.44 USD
-0.44
$6.34B 6.93B USD $779.81K 852.44K USD $35.8 39.13 USD $36.52 39.92 USD $6.34B 6.93B USD 22.98 $1.57 1.72 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $10.72 11.72 USD
+0.09
$6.03B 6.59B USD $621.91K 679.83K USD $10.68 11.67 USD $10.83 11.84 USD $6.03B 6.59B USD 19.14 $0.56 0.61 USD
Grifols, S.A.  GRF.MC $9.45 10.33 USD
-0.25
$5.89B 6.43B USD $1.09M 1.19M USD $9.42 10.3 USD $9.55 10.44 USD $5.89B 6.43B USD 41.08 $0.23 0.25 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $18.01 19.69 USD
+0.56
$5.84B 6.38B USD $313.19K 342.36K USD $17.81 19.47 USD $18.06 19.74 USD $5.84B 6.38B USD 16.37 $1.1 1.2 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49 53.56 USD
-0.1
$5.78B 6.32B USD $49.52K 54.13K USD $49 53.56 USD $49.15 53.73 USD $5.78B 6.32B USD 9.09 $5.39 5.89 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $12.7 13.88 USD
+0.47
$5.78B 6.31B USD $12.56K 13.73K USD $12.6 13.77 USD $12.8 13.99 USD $5.78B 6.31B USD 19.24 $0.66 0.72 USD
Unicaja Banco, S.A.  UNI.MC $1.93 2.11 USD
-0.41
$4.95B 5.41B USD $4.44M 4.85M USD $1.93 2.1 USD $1.95 2.13 USD $4.95B 5.41B USD 8.02 $0.24 0.26 USD
Fluidra, S.A.  FDR.MC $21.74 23.76 USD
+0.09
$4.13B 4.51B USD $490.47K 536.15K USD $21.66 23.68 USD $21.98 24.03 USD $4.13B 4.51B USD 29.78 $0.73 0.8 USD
Logista Integral, S.A.  LOG.MC $28.4 31.05 USD
-1.25
$3.75B 4.1B USD $209.24K 228.73K USD $28.4 31.05 USD $28.8 31.48 USD $3.75B 4.1B USD 12.51 $2.27 2.48 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $6.03 6.59 USD
+0.92
$3.7B 4.05B USD $860.02K 940.11K USD $5.99 6.55 USD $6.09 6.66 USD $3.7B 4.05B USD 11.36 $0.53 0.58 USD
Enagás, S.A.  ENG.MC $14.2 15.52 USD
-0.77
$3.69B 4.03B USD $744.16K 813.46K USD $14.15 15.46 USD $14.37 15.7 USD $3.69B 4.03B USD 0 -$1.15 -1.2 USD
Vidrala, S.A.  VID.MC $95.5 104.39 USD
-1.14
$3.2B 3.5B USD $22.24K 24.31K USD $95.5 104.39 USD $96.6 105.6 USD $3.2B 3.5B USD 13.50 $7.07 7.73 USD
CIE Automotive, S.A.  CIE.MC $24 26.24 USD
0
$2.87B 3.14B USD $97.4K 106.47K USD $23.95 26.18 USD $24.1 26.34 USD $2.87B 3.14B USD 8.85 $2.71 2.96 USD
Viscofan, S.A.  VIS.MC $63.3 69.2 USD
-0.16
$2.86B 3.13B USD $49.29K 53.88K USD $63.1 68.98 USD $64 69.96 USD $2.86B 3.13B USD 18.40 $3.44 3.76 USD
Sacyr, S.A.  SCYR.MC $3.57 3.9 USD
+0.34
$2.83B 3.09B USD $6.62M 7.24M USD $3.56 3.89 USD $3.59 3.92 USD $2.83B 3.09B USD 23.81 $0.15 0.16 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.28 6.86 USD
-0.32
$2.74B 2.99B USD $87.98K 96.17K USD $6.26 6.84 USD $6.3 6.89 USD $2.74B 2.99B USD 12.81 $0.49 0.54 USD
Ebro Foods, S.A.  EBRO.MC $17.54 19.17 USD
+0.23
$2.7B 2.95B USD $37.81K 41.33K USD $17.44 19.06 USD $17.6 19.24 USD $2.7B 2.95B USD 12.99 $1.35 1.48 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $52.7 57.61 USD
+0.67
$2.7B 2.95B USD $73.04K 79.84K USD $52.35 57.23 USD $53.35 58.32 USD $2.7B 2.95B USD 19.30 $2.73 2.98 USD
Acerinox, S.A.  ACX.MC $10.54 11.52 USD
-0.57
$2.63B 2.87B USD $578.04K 631.87K USD $10.52 11.5 USD $10.7 11.7 USD $2.63B 2.87B USD 11.71 $0.9 0.98 USD
Almirall, S.A.  ALM.MC $11 12.02 USD
-0.18
$2.35B 2.56B USD $132.22K 144.54K USD $10.9 11.92 USD $11.1 12.13 USD $2.35B 2.56B USD 220.00 $0.05 0.05 USD
Elecnor, S.A.  ENO.MC $23.4 25.58 USD
+0.65
$1.98B 2.17B USD $167.52K 183.12K USD $23.25 25.42 USD $23.75 25.96 USD $1.98B 2.17B USD 0 -$1.39 -1.5 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $48.3 52.8 USD
+0.31
$1.65B 1.81B USD $26.51K 28.97K USD $48.05 52.53 USD $48.6 53.13 USD $1.65B 1.81B USD 15.99 $3.02 3.3 USD
Gestamp Automoción, S.A.  GEST.MC $2.87 3.14 USD
+1.63
$1.63B 1.79B USD $406.03K 443.84K USD $2.83 3.1 USD $2.88 3.15 USD $1.63B 1.79B USD 10.25 $0.28 0.31 USD
Metrovacesa S.A.  MVC.MC $10.7 11.7 USD
-0.93
$1.62B 1.77B USD $20.9K 22.84K USD $10.65 11.64 USD $10.75 11.75 USD $1.62B 1.77B USD 107.00 $0.1 0.11 USD
Grenergy Renovables, S.A.  GRE.MC $56.7 61.98 USD
-0.7
$1.6B 1.75B USD $54.56K 59.64K USD $55.2 60.34 USD $57.3 62.64 USD $1.6B 1.75B USD 26.87 $2.11 2.31 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $26.6 29.08 USD
+0.57
$1.54B 1.69B USD $15.37K 16.8K USD $26.2 28.64 USD $26.7 29.19 USD $1.54B 1.69B USD 26.60 $1 1.09 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.39 1.52 USD
+0.14
$1.51B 1.66B USD $331.86K 362.77K USD $1.38 1.51 USD $1.4 1.53 USD $1.51B 1.66B USD 23.19 $0.06 0.07 USD
Meliá Hotels International, S.A.  MEL.MC $6.81 7.44 USD
+0.07
$1.5B 1.64B USD $221.6K 242.24K USD $6.8 7.43 USD $6.84 7.48 USD $1.5B 1.64B USD 10.63 $0.64 0.7 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.77 3.03 USD
+1.47
$1.47B 1.61B USD $157.6K 172.28K USD $2.69 2.94 USD $2.78 3.04 USD $1.47B 1.61B USD 18.46 $0.15 0.16 USD
Técnicas Reunidas, S.A.  TRE.MC $18.88 20.64 USD
+0.96
$1.47B 1.61B USD $204.6K 223.66K USD $18.65 20.39 USD $19.03 20.8 USD $1.47B 1.61B USD 16.41 $1.15 1.26 USD
Pharma Mar, S.A.  PHM.MC $84.8 92.7 USD
-2.53
$1.46B 1.6B USD $24.83K 27.14K USD $84.65 92.53 USD $86.8 94.88 USD $1.46B 1.6B USD 75.04 $1.13 1.24 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $6.26 6.84 USD
+0.48
$1.41B 1.54B USD $416.66K 455.46K USD $6.21 6.79 USD $6.28 6.86 USD $1.41B 1.54B USD 11.81 $0.53 0.58 USD
Faes Farma, S.A.  FAE.MC $4.31 4.71 USD
+0.7
$1.34B 1.47B USD $217.89K 238.18K USD $4.28 4.67 USD $4.32 4.72 USD $1.34B 1.47B USD 11.97 $0.36 0.39 USD
Prosegur Cash, S.A.  CASH.MC $0.8299 0.9 USD
-0.36
$1.21B 1.32B USD $334.71K 365.89K USD $0.8199 0.89 USD $0.8399 0.92 USD $1.21B 1.32B USD 13.78 $0.06 0.07 USD
Aedas Homes, S.A.  AEDAS.MC $26.25 28.69 USD
-6.75
$1.13B 1.24B USD $187.18K 204.61K USD $25.4 27.77 USD $26.7 29.19 USD $1.13B 1.24B USD 8.83 $2.97 3.25 USD
Neinor Homes, S.A.  HOME.MC $14.1 15.41 USD
+1.88
$1.05B 1.15B USD $189.32K 206.95K USD $13.88 15.17 USD $14.28 15.61 USD $1.05B 1.15B USD 16.98 $0.83 0.91 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $0.8399 0.91 USD
-4.57
$1.04B 1.13B USD $9.27K 10.14K USD $0.8599 0.94 USD $0.8599 0.94 USD $1.04B 1.13B USD 27.83 $0.03 0.03 USD
eDreams ODIGEO S.A.  EDR.MC $8.37 9.15 USD
-0.71
$982.74M 1.07B USD $166.15K 181.62K USD $8.3 9.07 USD $8.45 9.24 USD $982.74M 1.07B USD 26.15 $0.32 0.35 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $6.71 7.33 USD
+1.3
$837.92M 915.96M USD $665.3K 727.26K USD $6.62 7.23 USD $6.73 7.36 USD $837.92M 915.96M USD 9.44 $0.71 0.78 USD
Realia Business, S.A.  RLIA.MC $0.93 1.02 USD
-1.69
$754.31M 824.57M USD $4.82K 5.27K USD $0.93 1.02 USD $0.93 1.02 USD $754.31M 824.57M USD 18.60 $0.05 0.05 USD
Audax Renovables, S.A.  ADX.MC $1.56 1.7 USD
+0.26
$702.52M 767.94M USD $355.5K 388.61K USD $1.53 1.67 USD $1.57 1.71 USD $702.52M 767.94M USD 11.96 $0.13 0.14 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $2.86 3.12 USD
-0.76
$693.06M 757.6M USD $481.79K 526.66K USD $2.85 3.12 USD $2.89 3.16 USD $693.06M 757.6M USD 21.96 $0.13 0.14 USD
Clínica Baviera, S.A.  CBAV.MC $38.7 42.3 USD
-1.02
$618.94M 676.59M USD $15.99K 17.48K USD $37.8 41.32 USD $39.3 42.96 USD $618.94M 676.59M USD 15.66 $2.47 2.7 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $10 10.93 USD
+2.04
$569.84M 622.91M USD $3.82K 4.18K USD $9.85 10.77 USD $10 10.93 USD $569.84M 622.91M USD 27.02 $0.37 0.4 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $14.4 15.74 USD
+0.7
$545.52M 596.33M USD $8.11K 8.87K USD $14.3 15.63 USD $14.9 16.29 USD $545.52M 596.33M USD 11.25 $1.28 1.4 USD
Promotora de Informaciones, S.A.  PRS.MC $0.39 0.43 USD
-2.24
$527.15M 576.25M USD $103.45K 113.08K USD $0.39 0.43 USD $0.4 0.44 USD $527.15M 576.25M USD 0 -$0.01 -0.01 USD
Tubacex, S.A.  TUB.MC $4.07 4.44 USD
+0.49
$494.69M 540.76M USD $604.31K 660.59K USD $4.03 4.41 USD $4.17 4.56 USD $494.69M 540.76M USD 22.58 $0.18 0.2 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.34 0.37 USD
+4.51
$464.51M 507.78M USD $15.73M 17.2M USD $0.32 0.35 USD $0.34 0.37 USD $464.51M 507.78M USD 0 -$0.07 -0.07 USD
Global Dominion Access, S.A.  DOM.MC $3.07 3.36 USD
+0.82
$458.83M 501.57M USD $264.86K 289.53K USD $3.03 3.31 USD $3.09 3.37 USD $458.83M 501.57M USD 102.33 $0.03 0.03 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.51 7.12 USD
-0.15
$423.32M 462.75M USD $105.72K 115.56K USD $6.5 7.11 USD $6.7 7.32 USD $423.32M 462.75M USD 12.76 $0.51 0.56 USD
Talgo, S.A.  TLGO.MC $3.34 3.65 USD
-1.33
$409.88M 448.06M USD $71.4K 78.05K USD $3.32 3.63 USD $3.42 3.73 USD $409.88M 448.06M USD 0 -$0.86 -0.9 USD
Alantra Partners, S.A.  ALNT.MC $8.1 8.85 USD
-0.25
$309.7M 338.54M USD $6.24K 6.82K USD $8.08 8.83 USD $8.24 9.01 USD $309.7M 338.54M USD 73.63 $0.11 0.12 USD
Ercros, S.A.  ECR.MC $2.97 3.24 USD
-0.5
$271.11M 296.36M USD $25.22K 27.57K USD $2.92 3.19 USD $2.97 3.24 USD $271.11M 296.36M USD 0 -$0.13 -0.1 USD
Millenium Hospitality Real Estate, SOCIMI, S.A.  YMHRE.MC $2.3 2.51 USD
+0.88
$266.17M 290.95M USD $20.35K 22.25K USD $2.28 2.49 USD $2.3 2.51 USD $266.17M 290.95M USD 0 -$0.06 -0.06 USD
Ecoener, S.A.  ENER.MC $4.67 5.1 USD
-1.68
$265.86M 290.62M USD $2K 2.19K USD $4.6 5.03 USD $4.72 5.16 USD $265.86M 290.62M USD 27.47 $0.17 0.19 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $3.29 3.6 USD
+1.86
$263.44M 287.97M USD $105.57K 115.4K USD $3.2 3.5 USD $3.4 3.72 USD $263.44M 287.97M USD 25.30 $0.13 0.14 USD
izertis, S.A.  IZER.MC $9.02 9.86 USD
+0.22
$249.31M 272.53M USD $623 681.02 USD $9 9.84 USD $9.04 9.88 USD $249.31M 272.53M USD 56.37 $0.16 0.17 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $3.49 3.81 USD
-5.81
$243.3M 265.96M USD $118.91K 129.98K USD $3.49 3.81 USD $3.7 4.04 USD $243.3M 265.96M USD 0 -$0.58 -0.6 USD
Amper, S.A.  AMP.MC $0.1499 0.16 USD
-0.81
$233.32M 255.05M USD $1.99M 2.17M USD $0.1499 0.16 USD $0.1499 0.16 USD $233.32M 255.05M USD 0 $0 0 USD
Azkoyen, S.A.  AZK.MC $9.02 9.86 USD
+1.12
$219.96M 240.44M USD $15K 16.4K USD $8.8 9.62 USD $9.02 9.86 USD $219.96M 240.44M USD 11.86 $0.76 0.83 USD
Squirrel Media, S.A.  SQRL.MC $2.35 2.57 USD
+1.73
$213.02M 232.86M USD $46.01K 50.29K USD $2.24 2.45 USD $2.37 2.59 USD $213.02M 232.86M USD 26.11 $0.09 0.1 USD
Iberpapel Gestión, S.A.  IBG.MC $19.45 21.26 USD
-0.26
$212.02M 231.77M USD $6.66K 7.28K USD $19.45 21.26 USD $19.8 21.64 USD $212.02M 231.77M USD 9.17 $2.12 2.32 USD
Oryzon Genomics S.A.  ORY.MC $2.7 2.95 USD
-0.92
$209.19M 228.67M USD $308.99K 337.76K USD $2.69 2.94 USD $2.75 3.01 USD $209.19M 228.67M USD 0 -$0.07 -0.07 USD
Atrys Health, S.A.  ATRY.MC $2.69 2.94 USD
-2.89
$204.16M 223.17M USD $143.04K 156.36K USD $2.69 2.94 USD $2.79 3.05 USD $204.16M 223.17M USD 0 -$0.42 -0.4 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
+0.5
$189.19M 206.81M USD $756.97K 827.47K USD $0.1199 0.13 USD $0.1199 0.13 USD $189.19M 206.81M USD 0 $0 0 USD
Prim, S.A.  PRM.MC $10.8 11.81 USD
0
$183.73M 200.84M USD $3.21K 3.51K USD $10.7 11.7 USD $11 12.02 USD $183.73M 200.84M USD 16.87 $0.64 0.7 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.46 0.5 USD
-0.87
$183.11M 200.17M USD $329.66K 360.36K USD $0.45 0.5 USD $0.46 0.51 USD $183.11M 200.17M USD 45.50 $0.01 0.01 USD
Nicolás Correa, S.A.  NEA.MC $12.05 13.17 USD
-2.03
$146.48M 160.12M USD $9.08K 9.93K USD $12 13.12 USD $12.4 13.55 USD $146.48M 160.12M USD 10.66 $1.13 1.24 USD
Berkeley Energia Limited  BKY.MC $0.2899 0.32 USD
+1.73
$130.84M 143.03M USD $1.62M 1.78M USD $0.2899 0.32 USD $0.2999 0.32 USD $130.84M 143.03M USD 0 $0 0 USD
Naturhouse Health, S.A.  NTH.MC $1.79 1.96 USD
+1.99
$107.31M 117.3M USD $3.61K 3.94K USD $1.76 1.92 USD $1.79 1.96 USD $107.31M 117.3M USD 11.18 $0.16 0.17 USD
Tubos Reunidos, S.A.  TRG.MC $0.6199 0.67 USD
+2.67
$107.12M 117.1M USD $1.93M 2.11M USD $0.5999 0.66 USD $0.63 0.69 USD $107.12M 117.1M USD 3.84 $0.16 0.17 USD
Singular People, S.A.  SNG.MC $2.02 2.21 USD
0
$107.09M 117.06M USD $7.51K 8.21K USD $1.96 2.14 USD $2.02 2.21 USD $107.09M 117.06M USD 20.19 $0.1 0.11 USD
Deoleo, S.A.  OLE.MC $0.2099 0.22 USD
0
$102.5M 112.05M USD $522.46K 571.11K USD $0.2 0.22 USD $0.2099 0.23 USD $102.5M 112.05M USD 0 -$0.05 -0.05 USD
Urbas Grupo Financiero, S.A.  UBS.MC $0.002099 0.0022 USD
0
$94.75M 103.58M USD $10.14M 11.08M USD $0.002099 0.0022 USD $0.002099 0.0022 USD $94.75M 103.58M USD 0 $0 0 USD
Vocento, S.A.  VOC.MC $0.68 0.74 USD
+2.42
$81.41M 89M USD $12.35K 13.5K USD $0.66 0.72 USD $0.68 0.74 USD $81.41M 89M USD 0 -$0.81 -0.8 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看