所有加密货币
价格，市值，图表和统计数据的所有加密货币列表
| # | 名称 | 最后价格 | 变更24小时 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | 硬币 | 市值 | 预测 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $61 487 | 3.94 | $61 859 | $58 369 |
|
$44,32B | 18,86M | $1,16T |
|
|
| 2 | $4203,0387 | 4.92 | $4225,9349 | $4132,1666 |
|
$25,42B | 118,11M | $496,04B |
|
|
| 3 | $489,2193 | 7.98 | $490,53 | $472,4078 |
|
$2,35B | 168,14M | $82,24B |
|
|
| 4 | $1,0043 | 0.49 | $1,0535 | $1 |
|
$115,74B | 70,93B | $71,24B |
|
|
| 5 | $2,0209 | 1.91 | $2,0855 | $2,0006 |
|
$3,5B | 32,07B | $64,82B |
|
|
| 6 | $197,8971 | 4.16 | $202,1949 | $192,2683 |
|
$6,04B | 301,09M | $59,77B |
|
|
| 7 | $1,0609 | 4.45 | $1,1021 | $1,0388 |
|
$5,88B | 47,02B | $49,87B |
|
|
| 8 | $42,7009 | 2.39 | $43,9261 | $42,2332 |
|
$2,87B | 1,04B | $44,6B |
|
|
| 9 | $0,3268 | 37.65 | $0,3391 | $0,2449 |
|
$16,13B | 131,88B | $42,92B |
|
|
| 10 | * $0,0001 | 27.78 | * $0,0001 | * $0,0001 |
|
$37,71B | 549,15T | $39,35B |
|
|
| 11 | $1,0055 | 0.77 | $1,0529 | $1 |
|
$4,58B | 32,71B | $32,85B |
|
|
| 12 | $42,5692 | 4.95 | $42,8492 | $41,3538 |
|
$784,85M | 401,2M | $17,07B |
|
|
| 13 | $63,7258 | 1.13 | $66,0433 | $63,3454 |
|
$587,93M | 220,29M | $14,04B |
|
|
| 14 | $30,3441 | 1.61 | $31,6481 | $30,1792 |
|
$1,54B | 461,01M | $14B |
|
|
| 15 |
|
$2,0277 | 17.29 | $2,0474 | $1,8166 |
|
$2,89B | 6,78B | $13,76B |
|
| 16 |
|
$61 582,4619 | 4.73 | $62 514,2624 | $61 463,673 |
|
$583,56M | 222,79K | $13,71B |
|
| 17 | $25,1227 | 1.37 | $26,0051 | $25,0341 |
|
$354,64M | 519,86M | $13,07B |
|
|
| 18 |
|
$1,0055 | 0.38 | $1,0529 | $1 |
|
$11,25B | 12,98B | $13,05B |
|
| 19 | $188,4468 | 1.27 | $193,2554 | $187,5312 |
|
$2,26B | 68,85M | $12,98B |
|
|
| 20 | $1,867 | 3.26 | $1,9261 | $1,8332 |
|
$461,04M | 6,18B | $11,52B |
|
|
| 21 | $39,0818 | 5.03 | $41,7261 | $38,304 |
|
$1,06B | 281,43M | $10,99B |
|
|
| 22 | $574,5077 | 2.71 | $591,1327 | $566,9577 |
|
$7,94B | 18,88M | $10,85B |
|
|
| 23 | $0,1311 | 2.65 | $0,1354 | $0,1305 |
|
$674,33M | 66,76B | $8,76B |
|
|
| 24 | $0,3452 | 1.81 | $0,3569 | $0,344 |
|
$748,97M | 24,15B | $8,35B |
|
|
| 25 | $3,0609 | 6.89 | $3,6116 | $3,0756 |
|
$2B | 2,54B | $7,81B |
|
|
| 26 |
|
$127,1721 | 2.41 | $131,4588 | $126,1721 |
|
$370,39M | 61,17M | $7,78B |
|
| 27 | $1,0049 | 0.58 | $1,0529 | $1,0018 |
|
$875,62M | 7,61B | $7,64B |
|
|
| 28 |
|
$43,3359 | 4.42 | $44,9987 | $42,6356 |
|
$904,11M | 174,4M | $7,56B |
|
| 29 | $60,764 | 4.21 | $61,6421 | $59,7535 |
|
$343,87M | 120,15M | $7,3B |
|
|
| 30 | $58,5381 | 3.43 | $60,9843 | $57,4022 |
|
$842,02M | 117,78M | $6,9B |
|
|
| 31 | $0,096 | 2.85 | $0,0978 | $0,0948 |
|
$2,16B | 71,66B | $6,87B |
|
|
| 32 | $52,0958 | 6.46 | $54,0225 | $51,1333 |
|
$2,37B | 130,51M | $6,79B |
|
|
| 33 | $84,6879 | 5.68 | $84,5396 | $64,1781 |
|
$7,63M | 77,76M | $6,57B |
|
|
| 34 |
|
$6,4811 | 3.20 | $6,6424 | $6,4165 |
|
$337,72M | 1B | $6,48B |
|
| 35 | $11,5697 | 5.57 | $13,0521 | $11,3143 |
|
$495,5M | 527,89M | $6,11B |
|
|
| 36 |
|
$4184,6654 | 5.29 | $4185,2205 | $4111,3103 |
|
$20,28M | 1,42M | $5,93B |
|
| 37 | $22,3172 | -0.28 | $25,1042 | $22,2538 |
|
$668,79M | 265,12M | $5,92B |
|
|
| 38 |
|
$0,3723 | 0.05 | $0,3846 | $0,3686 |
|
$152,55M | 15,02B | $5,59B |
|
| 39 | $6,1457 | 0.29 | $6,3814 | $6,1156 |
|
$331,32M | 864,6M | $5,32B |
|
|
| 40 | $262,0254 | 2.49 | $272,5772 | $257,9934 |
|
$124,98M | 19,98M | $5,24B |
|
|
| 41 |
|
$0,2068 | 10.18 | $0,208 | $0,1945 |
|
$122,09M | 25,26B | $5,22B |
|
| 42 | $266,3557 | 2.39 | $281,6718 | $264,2702 |
|
$307,56M | 18,01M | $4,8B |
|
|
| 43 | $0,9557 | -1.56 | $1,0369 | $0,9526 |
|
$327,87M | 4,96B | $4,74B |
|
|
| 44 | $0,4997 | -7.14 | $0,5218 | $0,4935 |
|
$207,57M | 10,45B | $5,22B |
|
|
| 44 | $340,5466 | -7.30 | $364,7197 | $333,0556 |
|
$848,72M | 13,23M | $4,49B |
|
|
| 45 |
|
$18,2385 | -0.96 | $19,196 | $18,2249 |
|
$523,44M | 236,4M | $4,31B |
|
| 46 | $4,4338 | 4.85 | $4,5513 | $4,355 |
|
$1,16B | 972,07M | $4,31B |
|
|
| 47 | $1196,2535 | 12.37 | $1206,4121 | $1106,5282 |
|
$108,98M | 3,35M | $4,01B |
|
|
| 48 | $1,5594 | 2.25 | $1,6295 | $1,536 |
|
$22,07M | 2,52B | $3,93B |
|
|
| 49 | $289,2163 | -1.67 | $306,0339 | $285,7327 |
|
$67,26M | 13,38M | $3,87B |
|
|
| 50 |
|
$0,0218 | 0.65 | $0,0228 | $0,0216 |
|
$19,12M | 177,6B | $3,87B |
|
| 51 | $12,5229 | 3.92 | $12,8859 | $12,2786 |
|
$86,64M | 308,13M | $3,86B |
|
|
| 52 | $0,3508 | 11.67 | $0,3883 | $0,3274 |
|
$553,96M | 10,69B | $3,75B |
|
|
| 53 |
|
$0,0224 | 0.66 | $0,0235 | $0,0223 |
|
$34,12M | 165,09B | $3,7B |
|
| 54 | $12,4921 | 3.10 | $13,5918 | $12,0884 |
|
$122,27M | 295,04M | $3,69B |
|
|
| 55 | $1,2652 | 3.34 | $1,2966 | $1,2467 |
|
$81,54M | 2,78B | $3,52B |
|
|
| 56 | $0,0002 | 0.48 | $0,0002 | $0,0002 |
|
$146,15M | 18,88T | $3,49B |
|
|
| 57 | $372,554 | 2.23 | $384,5237 | $370,7947 |
|
$391,19M | 8,98M | $3,35B |
|
|
| 58 |
|
$162,2768 | 2.86 | $166,1912 | $160,771 |
|
$236,37M | 18,88M | $3,06B |
|
| 59 | $3,1556 | -2.63 | $3,4523 | $3,12 |
|
$419,47K | 942,92M | $2,97B |
|
|
| 60 | $41,6498 | 3.23 | $42,5175 | $41,3193 |
|
$269,23M | 70,53M | $2,94B |
|
|
| 61 | $28,9195 | 11.71 | $31,7343 | $28,4426 |
|
$1,76B | 100M | $2,88B |
|
|
| 62 | $1,0061 | 0.59 | $1,0554 | $1,0012 |
|
$78,77M | 2,76B | $2,77B |
|
|
| 63 | $27,0531 | 13.55 | $28,5263 | $25,6802 |
|
$61,06M | 99,53M | $2,69B |
|
|
| 64 |
|
$140,9485 | 1.02 | $151,8117 | $129,649 |
|
$56,63K | 18,79M | $2,65B |
|
| 65 | $61 636,7995 | 5.15 | $62 085,4077 | $61 429,3807 |
|
$14,77M | 39,88K | $2,46B |
|
|
| 66 | * $0,0001 | 39.38 | * $0,0001 | * $0,0001 |
|
$30,01M | 573,1T | $2,45B |
|
|
| 67 | $48,3248 | -0.78 | $51,1703 | $47,8472 |
|
$54,59M | 50,11M | $2,42B |
|
|
| 68 |
|
$0,0036 | 4.18 | $0,0037 | $0,0035 |
|
$1,26B | 659,07B | $2,36B |
|
| 69 | $2,3624 | 18.61 | $2,3913 | $2,1187 |
|
$697,1M | 934,34M | $2,19B |
|
|
| 70 | $0,0452 | 2.60 | $0,046 | $0,0434 |
|
$42,72M | 48,01B | $2,17B |
|
|
| 71 | $1,0068 | 0.44 | $1,0566 | $1 |
|
$64,86M | 2,15B | $2,17B |
|
|
| 72 | $2389,6 | 4.84 | $2405,6859 | $2343,9318 |
|
$88,92M | 901,31K | $2,15B |
|
|
| 73 | $6,5039 | 1.24 | $6,8793 | $6,5033 |
|
$89,6M | 326,91M | $2,13B |
|
|
| 74 | $10,8152 | 0.94 | $11,1598 | $10,6848 |
|
$327,5M | 192,79M | $2,09B |
|
|
| 75 |
|
$1,9163 | -2.32 | $2,0449 | $1,8941 |
|
$60,39M | 1,05B | $2,02B |
|
| 76 |
|
$5,0024 | 16.94 | $5,7144 | $4,4645 |
|
$1,37B | 391,96M | $1,98B |
|
| 77 |
|
$4,6042 | -3.13 | $4,9322 | $4,5052 |
|
$5,87M | 423,42M | $1,95B |
|
| 78 | $316,5734 | 1.22 | $328,0237 | $314,614 |
|
$189,35M | 6,12M | $1,94B |
|
|
| 79 | $184,4278 | 1.77 | $188,3047 | $183,0623 |
|
$466,76M | 10,4M | $1,92B |
|
|
| 80 | $0,0105 | 2.82 | $0,0117 | $0,0105 |
|
$505,9M | 177,62B | $1,87B |
|
|
| 81 | $156,9495 | 4.07 | $158,6239 | $151,8382 |
|
$394,21M | 11,73M | $1,84B |
|
|
| 82 | $13,0767 | 1.60 | $13,6921 | $13,001 |
|
$621,1M | 140,25M | $1,84B |
|
|
| 83 |
|
$0,3305 | 6.63 | $0,3458 | $0,3206 |
|
$38,43M | 5,47B | $1,81B |
|
| 84 | $9,83 | 4.50 | $10,1217 | $9,7235 |
|
$123,69M | 176,45M | $1,74B |
|
|
| 85 | $3,051 | 13.59 | $3,112 | $2,8966 |
|
$20,24M | 560M | $1,71B |
|
|
| 86 |
|
$0,0234 | 20.20 | $0,0235 | $0,02 |
|
$80,74M | 72,57B | $1,7B |
|
| 87 | $0,3169 | -0.69 | $0,3268 | $0,3108 |
|
$363,5M | 5,34B | $1,69B |
|
|
| 88 | $9,7771 | 3.43 | $9,7974 | $9,3469 |
|
$98,71M | 161,83M | $1,58B |
|
|
| 89 | $113,8462 | 1.74 | $117,0898 | $112,6228 |
|
$11,16M | 13,44M | $1,53B |
|
|
| 90 | $0,1662 | 4.93 | $0,1686 | $0,1625 |
|
$55,32M | 9B | $1,49B |
|
|
| 91 | $0,0066 | 16.37 | $0,0071 | $0,006 |
|
$18,46M | 217,68B | $1,43B |
|
|
| 92 | $9,4885 | 18.63 | $10,4288 | $8,4392 |
|
$89,6M | 149,11M | $1,41B |
|
|
| 93 |
|
$17,2982 | 14.06 | $17,3726 | $15,9745 |
|
$31,42M | 77,33M | $1,34B |
|
| 93 | $1,4117 | -2.10 | $1,4437 | $1,4012 |
|
$26,06M | 187,15M | $264,3M |
|
|
| 94 |
|
$4,7864 | 5.32 | $5,0639 | $4,5821 |
|
$72,61M | 277,27M | $1,33B |
|
| 95 | $12,6767 | 4.48 | $13,2103 | $12,3216 |
|
$299,93M | 103,85M | $1,32B |
|
|
| 96 | $1,9538 | 5.04 | $2,0092 | $1,9058 |
|
$36,48M | 672,33M | $1,31B |
|
|
| 97 | $0,0991 | 1.36 | $0,1028 | $0,0991 |
|
$112,8M | 12,68B | $1,26B |
|
|
| 98 | $1,0061 | 0.51 | $1,0548 | $0,9994 |
|
$469,1M | 1,24B | $1,25B |
|
