所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$87,804 ₿1	-2.62	$1.75T ₿19.68M	$92,944 ₿1	$86,155 ₿1	$99.99B ₿512.94K	$1.75T ₿21M	$1.75T ₿19.68M
2	以太坊 ETH	$2,895.64 ₿0.050	-2.31	$349.22B ₿6.08M	$3,051.09 ₿0.051	$2,796.51 ₿0.050	$42.05B ₿267.46K	$349.22B ₿6.08M	$349.22B ₿6.08M
3	泰达币 USDT	$0.9988 ₿0.000014	-0.01*	$183.69B ₿1.58M	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$138.87B ₿849.82K	$189.15B ₿1.58M	$183.69B ₿1.58M
4	瑞波币 XRP	$2.04 ₿0.0000088	-1.72	$122.78B ₿487.14K	$2.14 ₿0.0000090	$1.98 ₿0.0000087	$6.55B ₿31.4K	$203.73B ₿884.76K	$122.78B ₿487.14K
5	币安币 BNB	$880.34 ₿0.0085	-1.10	$121.22B ₿1.31M	$912.34 ₿0.0085	$868.45 ₿0.0082	$2.54B ₿19.18K	$121.22B ₿1.31M	$121.22B ₿1.31M
6	Solana SOL	$135.48 ₿0.0024	0.74	$75.06B ₿1.08M	$144.3 ₿0.0025	$131.64 ₿0.0024	$8.64B ₿49.13K	$83.18B ₿1.4M	$75.06B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$74.06B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$10.46B ₿97.15K	$74.18B ₿474.09K	$74.06B ₿474.25K
8	波场 TRX	$0.2804 ₿0.0000017	-1.98	$26.52B ₿152.95K	$0.2877 ₿0.0000017	$0.2773 ₿0.0000017	$849.09M ₿7.33K	$26.52B ₿152.95K	$26.52B ₿152.95K
9	Staked Ether STETH	$2,892.31 ₿0.050	-2.44	$24.91B ₿481.74K	$3,054.57 ₿0.051	$2,798.17 ₿0.050	$43.42M ₿2.45K	$24.91B ₿481.74K	$24.91B ₿481.74K
10	狗狗币 DOGE	$0.1522 ₿0.0000026	-0.39	$23.1B ₿388.46K	$0.1588 ₿0.0000027	$0.1465 ₿0.0000026	$2.36B ₿33.48K	$23.11B ₿388.48K	$23.1B ₿388.46K
11	艾达币 ADA	$0.4432 ₿0.0000083	-2.61	$16.1B ₿294.48K	$0.4702 ₿0.0000088	$0.4296 ₿0.0000083	$902.26M ₿7.88K	$19.79B ₿375.57K	$16.1B ₿294.48K
12	Figure Heloc FIGR_HELOC	$1.02	-1.70	$14.01B	$1.03	$1.02	$28.73M	$14.01B	$14.01B
13	WhiteBIT Coin WBT	$57.5 ₿0.00012	-3.46	$12.34B ₿18.11K	$60.98 ₿0.00012	$56.77 ₿0.00012	$211.45M ₿233.74	$18.47B ₿44.67K	$12.34B ₿18.11K
14	Wrapped stETH WSTETH	$3,528.86 ₿0.058	-2.29	$11.51B ₿0	$3,717.01 ₿0.060	$3,415.86 ₿0.058	$46.16M ₿1.66K	$11.51B ₿180.89K	$11.51B ₿0
15	大零币 ZEC	$698.96 ₿0.00039	5.90	$11.46B ₿5.86K	$713.31 ₿0.00040	$660.04 ₿0.00038	$2.44B ₿470.48	$11.46B ₿8.23K	$11.46B ₿5.86K
16	Wrapped Bitcoin WBTC	$87,578 ₿1.00071	-2.65	$11.09B ₿155.34K	$92,663 ₿1.0029	$85,947 ₿0.99	$525.62M ₿4.38K	$11.09B ₿155.34K	$11.09B ₿155.34K
17	Hyperliquid HYPE	$38.1	-0.15	$10.32B	$39.68	$37.46	$423.91M	$38.1B	$10.32B
18	Wrapped Beacon ETH WBETH	$3,135.6 ₿0.052	-2.41	$10.23B ₿3.71K	$3,307.98 ₿0.053	$3,034.64 ₿0.052	$27.46M ₿91.01	$10.23B ₿3.71K	$10.23B ₿3.71K
19	比特现金 BCH	$483.29 ₿0.0089	0.05	$9.61B ₿176.58K	$509.46 ₿0.010	$474.18 ₿0.0088	$402.88M ₿18.15K	$9.61B ₿188.33K	$9.61B ₿176.58K
20	ChainLink LINK	$13.28 ₿0.00025	0.10	$9.21B ₿147.73K	$13.94 ₿0.00025	$12.82 ₿0.00024	$1.02B ₿5.73K	$13.22B ₿251.62K	$9.21B ₿147.73K
21	USDS USDS	$0.9996	-0.01	$9.09B	$0.9999	$0.9984	$8.25M	$9.09B	$9.09B
22	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9981 ₿0.000014	-0.05	$8.97B ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$1.6B ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
23	LEO Token LEO	$9.45 ₿0.000086	0.78	$8.72B ₿79.96K	$9.48 ₿0.000086	$9.36 ₿0.000081	$783.94K ₿29.84	$9.31B ₿85.01K	$8.72B ₿79.96K
24	恒星币 XLM	$0.2416 ₿0.0000018	-0.36	$7.78B ₿54.15K	$0.2526 ₿0.0000019	$0.2344 ₿0.0000018	$191.62M ₿1.36K	$12.08B ₿93.79K	$7.78B ₿54.15K
25	WETH WETH	$2,895.28 ₿0.050	-2.19	$7.66B ₿0	$3,059.6 ₿0.051	$2,801.33 ₿0.050	$233.39M ₿32.34K	$7.66B ₿151.29K	$7.66B ₿0
26	Ethena USDe USDE	$0.9981 ₿0.000014	0.01*	$7.6B ₿34.16K	$1 ₿0.000014	$0.9958 ₿0.000014	$266.51M ₿3.35K	$7.6B ₿34.16K	$7.6B ₿34.16K
27	Wrapped eETH WEETH	$3,129.68 ₿0.052	-2.21	$7.42B ₿33.69K	$3,294.68 ₿0.053	$3,022.95 ₿0.052	$24.07M ₿637.44	$7.42B ₿33.69K	$7.42B ₿33.69K
28	莱特币 LTC	$88.5 ₿0.0014	-3.56	$6.75B ₿104.05K	$93.47 ₿0.0014	$86.29 ₿0.0013	$677.6M ₿9.51K	$6.75B ₿117.46K	$6.75B ₿104.05K
29	Coinbase Wrapped BTC CBBTC	$87,810	-2.53	$6.48B	$92,999	$86,077	$742.55M	$6.48B	$6.48B
30	门罗币 XMR	$341.81 ₿0.0019	-6.18	$6.28B ₿35.7K	$375.02 ₿0.0019	$336.49 ₿0.0018	$191.76M ₿703.41	$6.28B	$6.28B ₿35.7K
31	Avalanche AVAX	$13.94 ₿0.00067	-1.65	$5.96B ₿256.28K	$14.42 ₿0.00068	$13.55 ₿0.00066	$544.8M ₿7.56K	$6.4B ₿296.08K	$5.96B ₿256.28K
32	Hedera Hashgraph HBAR	$0.1392 ₿0.0000014	-3.02	$5.88B ₿49.45K	$0.1475 ₿0.0000015	$0.1346 ₿0.0000014	$235.06M ₿926.12	$6.93B ₿73.33K	$5.88B ₿49.45K
33	Sui SUI	$1.54 ₿0.000021	-1.86	$5.64B ₿28.5K	$1.65 ₿0.000023	$1.48 ₿0.000021	$955.26M ₿3.82K	$15.31B ₿219.89K	$5.64B ₿28.5K
34	Shiba Inu SHIB	$0.00000844 ₿0.00000000039	-0.43	$4.98B ₿233.85K	$0.0000088 ₿0.00000000040	$0.000008149 ₿0.00000000039	$160.72M ₿8.67K	$4.98B ₿396.85K	$4.98B ₿233.85K
35	Dai DAI	$0.9994 ₿0.000014	-0.03	$4.49B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$159.25M ₿4.63K	$4.49B ₿71.14K	$4.49B ₿71.14K
36	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.02	$4.36B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$65.12M ₿222.24	$4.36B ₿6.25K	$4.36B ₿0
37	Polkadot DOT	$2.61 ₿0.00012	-1.99	$4.27B ₿164.49K	$2.8 ₿0.00012	$2.52 ₿0.00012	$270.05M ₿5K	$4.27B ₿174.35K	$4.27B ₿164.49K
38	Uniswap UNI	$6.68 ₿0.00016	-4.72	$4.19B ₿120.73K	$7.32 ₿0.00016	$6.52 ₿0.00015	$636.71M ₿2.37K	$6.66B ₿160.17K	$4.19B ₿120.73K
39	The Open Network TON	$1.62 ₿0.000099	-5.38	$4.04B ₿344.64K	$1.74 ₿0.00010	$1.6 ₿0.000093	$111.48M ₿9.24K	$8.35B ₿506.94K	$4.04B ₿344.64K
40	USDT0 USDT0	$0.9986	-0.02	$3.92B	$0.9998	$0.9979	$343.13M	$3.92B	$3.92B
41	Crypto.com Coin CRO	$0.1041 ₿0.0000020	-2.99	$3.88B ₿55.56K	$0.1105 ₿0.0000021	$0.101 ₿0.0000020	$35.81M ₿345.91	$10.22B ₿62.55K	$3.88B ₿55.56K
42	World Liberty Financial WLFI	$0.1338	-1.55	$3.64B	$0.1425 ₿0.	$0.1302 ₿0.	$133.19M ₿0	$13.38B	$3.64B
43	sUSDS SUSDS	$1.07	-0.17	$3.64B	$1.09	$1.06	$17.21M	$3.64B	$3.64B
44	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.01	$3.6B ₿2.83K	$1 ₿0.000014	$0.9988 ₿0.000014	$119.42M ₿76.24	$3.6B ₿2.83K	$3.6B ₿2.83K
45	Mantle MNT	$1.07 ₿0.000018	-1.97	$3.46B ₿61.48K	$1.12 ₿0.000019	$1.04 ₿0.000018	$90.39M ₿1.01K	$6.62B ₿117.12K	$3.46B ₿61.48K
46	MemeCore M	$2.02	-6.02	$3.45B	$2.19	$2.01	$17.5M	$10.74B	$3.45B
47	Canton CC	$0.09717	-4.34	$3.43B	$0.1017	$0.08575	$43.71M	$3.43B	$3.43B
48	Bittensor TAO	$313.36 ₿0.0089	-2.45	$3.01B ₿58.76K	$331.6 ₿0.0093	$300.52 ₿0.0080	$217.25M ₿1.02K	$6.58B ₿187.78K	$3.01B ₿58.76K
49	Near NEAR	$2.15 ₿0.000099	-6.26	$2.74B ₿105.66K	$2.4 ₿0.00010	$2.1 ₿0.000099	$513.28M ₿8.91K	$2.74B ₿117.88K	$2.74B ₿105.66K
50	USD1 USD1	$0.9983	-0.03	$2.72B	$0.9993	$0.998	$435.6M	$2.72B	$2.72B
51	Currency One USD C1USD	$1.01	1.23	$2.58B	$1.02	$0.9484	$349.11K	$2.58B	$2.58B
52	Internet Computer ICP	$4.73 ₿0.00022	-3.05	$2.54B ₿104.51K	$5.12 ₿0.00024	$4.59 ₿0.00022	$270.75M ₿4.01K	$2.54B ₿116.95K	$2.54B ₿104.51K
53	Aave AAVE	$166.8 ₿0.0018	-3.40	$2.52B ₿27.26K	$178.69 ₿0.0018	$159.98 ₿0.0017	$352.59M ₿2.81K	$2.65B ₿29.47K	$2.52B ₿27.26K
54	Bitget Token BGB	$3.54 ₿0.000018	-0.91	$2.48B ₿25.02K	$3.65 ₿0.000019	$3.53 ₿0.000017	$70.6M ₿911.48	$3.26B ₿35.74K	$2.48B ₿25.02K
55	Aster ASTER	$1.21	-8.09	$2.43B	$1.37	$1.15	$924.7M	$9.64B	$2.43B
56	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
57	OK币 OKB	$106.61 ₿0.00082	-1.84	$2.24B ₿49.74K	$111.36 ₿0.00083	$103.55 ₿0.00081	$40.08M ₿131.07	$2.24B ₿195.59K	$2.24B ₿49.74K
58	Falcon USD USDF	$0.9979	-0.04	$2.18B	$1	$0.993	$1.62M	$2.18B	$2.18B
59	以太经典 ETC	$13.81 ₿0.00047	-2.23	$2.13B ₿69.11K	$14.38 ₿0.00048	$13.41 ₿0.00046	$82.33M ₿4.09K	$2.13B ₿99.41K	$2.13B ₿69.11K
60	Tether Gold XAUT	$4,056.3 ₿0.034	-0.26	$2.12B ₿8.51K	$4,094.84 ₿0.034	$4,019.75 ₿0.033	$373.67M ₿249.03	$2.12B ₿8.51K	$2.12B ₿8.51K
61	Aptos APT	$2.83 ₿0.00017	0.65	$2.06B ₿69.43K	$3.05 ₿0.00019	$2.74 ₿0.00017	$345.96M ₿4.59K	$3.33B ₿189.76K	$2.06B ₿69.43K
62	Pi Network PI	$0.2476 ₿0.00055	3.92	$2.06B ₿0	$0.26 ₿0.00057	$0.2365 ₿0.00054	$77.65M ₿5.62	$3.17B	$2.06B ₿0
63	Pepe PEPE	$0.000004609 ₿0.00000000010	-1.89	$1.92B ₿42.25K	$0.00000494 ₿0.00000000010	$0.000004449 ₿0.000000000098	$465.46M ₿7.64K	$1.92B ₿42.25K	$1.92B ₿42.25K
64	Ethena ENA	$0.2605 ₿0.000019	-0.49	$1.93B ₿27.95K	$0.2741 ₿0.000021	$0.2489 ₿0.000017	$274.6M ₿20.92K	$3.91B ₿294.23K	$1.93B ₿27.95K
65	Jito Staked SOL JITOSOL	$168.35 ₿0.0026	0.55	$1.91B ₿0	$179.34 ₿0.0028	$163.63 ₿0.0026	$44.43M ₿165.53	$1.91B	$1.91B ₿0
66	Jupiter Perpetuals Liquidity Provider Token JLP	$4.61 ₿0.000036	-0.24	$1.87B ₿0	$4.78 ₿0.000037	$4.53 ₿0.000035	$78.15M ₿186.03	$1.87B ₿260.12	$1.87B ₿0
67	Wrapped SOL SOL	$135.44 ₿0.0024	0.69	$1.79B ₿0	$144.39 ₿0.	$131.55 ₿0.	$1.04B ₿0	$1.79B	$1.79B ₿0
68	Pump.fun PUMP	$0.00301	-3.08	$1.77B	$0.00333	$0.002847	$229.63M	$3.01B	$1.77B
69	Binance-Peg WETH WETH	$2,895.84	-2.32	$1.75B	$3,050.12	$2,805.93	$104.87M	$1.75B	$1.75B
70	Ondo ONDO	$0.5164 ₿0.000010	-1.01	$1.62B ₿15.67K	$0.5462 ₿0.000011	$0.4962 ₿0.000010	$108.84M ₿2.36K	$5.14B ₿108.52K	$1.62B ₿15.67K
71	HTX DAO HTX	$0.00000174 ₿0.000000000022	-1.29	$1.62B ₿0	$0.000001769 ₿0.	$0.00000174 ₿0.	$11.99M ₿0	$1.62B ₿22.19K	$1.62B ₿0
72	Worldcoin WLD	$0.673 ₿0.000093	2.11	$1.56B ₿17.03K	$0.7118 ₿0.000099	$0.6382 ₿0.000093	$175.29M ₿3.24K	$6.68B ₿939.26K	$1.56B ₿17.03K
73	POL (ex-MATIC) POL	$0.1445 ₿0.000012	0.77	$1.51B ₿1.74K	$0.1515 ₿0.000013	$0.1389 ₿0.000012	$101.83M ₿11.63	$1.51B ₿129.67K	$1.51B ₿1.74K
74	KuCoin Shares KCS	$11.63 ₿0.00015	-1.54	$1.5B ₿14.72K	$12.07 ₿0.00015	$11.51 ₿0.00014	$6.99M ₿3.11	$1.65B ₿21.99K	$1.5B ₿14.72K
75	PAX Gold PAXG	$4,069.32 ₿0.034	-0.01*	$1.36B ₿6.25K	$4,096.82 ₿0.034	$4,035.81 ₿0.032	$260.89M ₿139.99	$1.36B ₿6.25K	$1.36B ₿6.25K
76	Cosmos ATOM	$2.82 ₿0.00015	4.31	$1.35B ₿60.66K	$3.12 ₿0.00015	$2.71 ₿0.00015	$185.26M ₿3.6K	$1.35B ₿60.7K	$1.35B ₿60.66K
77	USDtb USDTB	$1	0.17	$1.34B	$1.01	$0.9842	$3.04M	$1.34B	$1.34B
78	Official Trump TRUMP	$6.72	-0.69	$1.34B	$6.94	$6.57	$385.36M	$6.7B	$1.34B
79	syrupUSDC SYRUPUSDC	$1.14	-0.01*	$1.32B	$1.14	$1.14	$15.91M	$1.32B	$1.32B
80	BFUSD BFUSD	$0.9986	-0.03	$1.32B	$0.9991	$0.9984	$21.82M	$1.32B	$1.32B
81	Filecoin FIL	$1.82 ₿0.00012	-1.19	$1.3B ₿65.49K	$1.89 ₿0.00013	$1.76 ₿0.00012	$253.07M ₿4.95K	$3.53B ₿240.11K	$1.3B ₿65.49K
82	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9994 ₿0.000014	-0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$239.72M ₿1.47K	$1.29B	$1.29B ₿0
83	Algorand ALGO	$0.1469 ₿0.0000032	-2.09	$1.29B ₿26.57K	$0.1551 ₿0.0000034	$0.1421 ₿0.0000032	$69.96M ₿960.43	$1.29B ₿26.57K	$1.29B ₿26.57K
84	Rocket Pool ETH RETH	$3,319.85 ₿0.056	-2.20	$1.25B ₿29.52K	$3,508.24 ₿0.056	$3,206.86 ₿0.055	$2.36M ₿604.25	$1.25B ₿29.52K	$1.25B ₿29.52K
85	Kinetiq Staked HYPE KHYPE	$38.25	-0.15	$1.25B	$39.88	$37.65	$20.26M	$1.25B	$1.25B
86	Arbitrum ARB	$0.2235 ₿0.000021	-1.24	$1.24B ₿55.94K	$0.2398 ₿0.000022	$0.2119 ₿0.000020	$218.35M ₿5.3K	$2.21B ₿210.77K	$1.24B ₿55.94K
87	Provenance Blockchain HASH	$0.02376	-22.13	$1.23B	$0.03052 ₿0.	$0.02376 ₿0.	$48.38K ₿0	$2.4B	$1.23B
88	Global Dollar USDG	$0.9996	-0.01*	$1.21B	$0.9999	$0.9995	$34M	$1.21B	$1.21B
89	Gatechain Token GT	$10.33 ₿0.00011	-2.21	$1.21B ₿15.18K	$10.79 ₿0.00011	$10.13 ₿0.00010	$5.67M ₿311.85	$3.1B ₿34.09K	$1.21B ₿15.18K
90	Wrapped BNB WBNB	$879.65 ₿0.0085	-1.17	$1.2B ₿0	$911.93 ₿0.0085	$869.65 ₿0.0082	$385.05M ₿5.76K	$1.2B ₿15.31K	$1.2B ₿0
91	Binance Staked SOL BNSOL	$146.89	0.82	$1.2B	$156.4	$142.49	$2.84M	$1.2B	$1.2B
92	Circle USYC USYC	$1.11	0.23	$1.19B	$1.11	$1.11	$332.39	$1.19B	$1.19B
93	syrupUSDT SYRUPUSDT	$1.1	0.15	$1.18B	$1.1	$1.1	$1.04M	$1.18B	$1.18B
94	唯链 VET	$0.01365 ₿0.00000063	-3.57	$1.17B ₿46.12K	$0.0145 ₿0.00000066	$0.01323 ₿0.00000062	$36.53M ₿1.38K	$1.17B ₿54.53K	$1.17B ₿46.12K
95	Ripple USD RLUSD	$0.9994	-0.07	$1.14B	$1	$0.999	$97.44M	$1.14B	$1.14B
96	Sky SKY	$0.0489 ₿0.000000000092	-0.95	$1.12B	$0.05 ₿0.	$0.04724 ₿0.	$11.54M ₿0	$1.15B	$1.12B
97	Kaspa KAS	$0.04147 ₿0.0000019	-0.75	$1.11B ₿45.59K	$0.04343 ₿0.0000020	$0.04002 ₿0.0000019	$45.05M ₿514.3	$1.12B ₿45.99K	$1.11B ₿45.59K
98	Quant QNT	$76.1 ₿0.0016	-0.76	$1.1B ₿24.58K	$78.92 ₿0.0017	$73.11 ₿0.0016	$20.72M ₿415.46	$1.11B ₿24.7K	$1.1B ₿24.58K
99	Starknet STRK	$0.2355 ₿0.000026	-5.12	$1.07B ₿19.46K	$0.277 ₿0.000027	$0.2292 ₿0.000026	$800.16M ₿2.04K	$2.34B ₿267.26K	$1.07B ₿19.46K
100	Function FBTC FBTC	$87,828	-2.54	$1.04B	$93,131	$84,742	$302.06K	$1.04B	$1.04B
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}