Keep Network's tBTC is Live
The Safe Way to Earn with Your Bitcoin
加密货币市值,统计数据,硬币价格走势图实时
$354,73B
总市值
$771,34B
总容积
56.69%
比特币(BTC)主导

所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
# 名称 股票代码 最后价格 变更24小时 高24小时 低24小时 价格走势图7天 成交量24小时 硬币 市值
1 比特币 比特币 btc $10 867,47 0.96 $10 898,75 $10 692,77
$18,67B 18,51M $201,16B
2 以太坊 以太坊 eth $365,936 3.34 $367,487 $359,9032
$10,45B 112,83M $41,29B
3 泰达币 泰达币 usdt $1,0009 0.07 $1,0148 $0,9975
$29,29B 15,51B $15,53B
4 瑞波币 瑞波币 xrp $0,2427 1.52 $0,2442 $0,2423
$1,32B 45,14B $10,95B
5 比特现金 比特现金 bch $230,629 1.96 $232,2069 $228,8447
$1,98B 18,53M $4,27B
6 币安币 币安币 bnb $28,2683 0.36 $29,8345 $28,4083
$435,37M 147,88M $4,21B
7 Polkadot Polkadot dot $4,5054 4.84 $4,5555 $4,3292
$145,98M 918,55M $4,14B
8 ChainLink ChainLink link $10,201 4.17 $10,3427 $9,8728
$666,09M 386,51M $3,94B
9 Bitcoin SV Bitcoin SV bsv $176,0147 1.29 $181,4047 $172,3891
$602,77M 18,53M $3,26B
10 艾达币 艾达币 ada $0,1022 4.19 $0,1042 $0,1006
$407,53M 31,11B $3,18B
11 莱特币 莱特币 ltc $48,4079 5.70 $48,3641 $46,4937
$2,06B 65,58M $3,17B
12 Crypto.com Coin Crypto.com Coin cro $0,1515 -0.29 $0,1544 $0,1515
$65,87M 20,39B $3,1B
13 USD Coin USD Coin usdc $1 -0.15 $1,0161 $0,997
$383,21M 2,52B $2,52B
14 柚子币 柚子币 eos $2,606 1.71 $2,6118 $2,592
$1,48B 944,72M $2,46B
15 门罗币 门罗币 xmr $108,5416 9.98 $113,1756 $100,9558
$448,87M 17,71M $1,92B
16 波场 波场 trx $0,0264 1.58 $0,0266 $0,0263
$816,98M 71,66B $1,9B
17 OK币 OK币 okb $6,3277 3.62 $6,3434 $6,1649
$76,33M 275,51M $1,74B
18 Tezos Tezos xtz $2,2711 5.70 $2,2901 $2,2021
$80,32M 726,09M $1,65B
19 恒星币 恒星币 xlm $0,0759 4.48 $0,0762 $0,0739
$128,89M 20,75B $1,57B
20 小蚁 小蚁 neo $19,7383 4.86 $20,2085 $19,0793
$369,3M 70,53M $1,39B
21 Cosmos Cosmos atom $5,3985 -1.89 $5,6127 $5,3709
$259,68M 238,53M $1,29B
22 LEO Token LEO Token leo $1,2745 0.93 $1,2921 $1,27
$17,26M 975,74M $1,24B
23 Compound Dai Compound Dai cdai $0,0209 -0.19 $0,0223 $0,0209
$20,78M 58,81B $1,23B
24 火币积分 火币积分 ht $4,6911 1.44 $4,7398 $4,6331
$106,13M 233,37M $1,09B
25 新经币 新经币 xem $0,119 1.47 $0,1198 $0,1136
$31,65M 9B $1,07B
26 Wrapped Bitcoin Wrapped Bitcoin wbtc $10 856,2921 1.31 $10 890,5111 $10 835,6887
$52,29M 92,23K $1B
27 Dai Dai dai $1,0086 -0.44 $1,025 $1,0037
$88,19M 891,91M $897,7M
28 唯链 唯链 vet $0,0133 3.85 $0,0137 $0,0131
$130,46M 64,32B $853,29M
29 IOTA IOTA miota $0,2808 5.73 $0,2903 $0,2787
$9,55M 2,78B $779,67M
30 Aave Aave lend $0,5847 11.86 $0,5908 $0,5252
$122,95M 1,26B $731,47M
31 Theta Network Theta Network theta $0,7124 -2.14 $0,759 $0,7003
$61,7M 1B $710,72M
32 yearn.finance yearn.finance yfi $23 496,3435 5.26 $26 129,3283 $23 378,3265
$642,88M 30K $702,74M
33 大零币 大零币 zec $68,3354 13.98 $68,298 $61,8454
$612,57M 10,16M $688,2M
34 达世币 达世币 dash $70,405 5.27 $71,2573 $68,2889
$227,94M 9,74M $685,62M
35 Uniswap Uniswap uni $4,3749 8.88 $4,476 $4,0813
$247,55M 149,63M $652,48M
36 以太经典 以太经典 etc $5,4225 2.17 $5,4806 $5,3819
$504,94M 116,32M $631M
37 Synthetix Network Token Synthetix Network Token snx $4,816 8.14 $4,9872 $4,5773
$46,5M 124,51M $599,51M
38 嫩模币 嫩模币 omg $4,2772 10.42 $4,3748 $3,9614
$349,5M 140,25M $599,17M
39 Maker Maker mkr $585,7466 11.23 $598,8556 $549,9568
$44,26M 912,02K $534,03M
40 Binance USD Binance USD busd $1,0002 -0.04 $1,0168 $0,9972
$188,66M 517,53M $518,06M
41 UMA UMA uma $9,1105 4.25 $9,2055 $8,8502
$18,3M 55,15M $499,76M
42 Compound Governance Token Compound Governance Token COMP $136,3608 3.53 $139,4101 $133,1974
$32,2M 3,32M $451,61M
43 Ontology Ontology ont $0,6479 4.97 $0,6494 $0,6259
$121,74M 637,35M $409,82M
44 TrueUSD TrueUSD tusd $1,0025 0.10 $1,0172 $0,9985
$57,12M 396,15M $397,2M
45 Celsius Network Celsius Network cel $1,0691 12.94 $1,1277 $1,0234
$4,12M 360,89M $386,4M
46 极特币 极特币 dgb $0,0273 13.21 $0,0289 $0,0242
$17,87M 13,6B $370,94M
47 注意力币 注意力币 bat $0,2426 3.08 $0,2464 $0,2398
$98,13M 1,47B $356,53M
48 狗狗币 狗狗币 doge $0,0027 1.50 $0,0027 $0,0027
$118,66M 126,49B $337,95M
49 FTX Token FTX Token ftt $3,5585 -1.27 $3,6992 $3,5601
$4,31M 92,92M $330,99M
50 Kusama Kusama ksm $34,9453 3.21 $35,7797 $34,1223
$28,27M 8,98M $312,88M
51 0x协议 0x协议 zrx $0,4247 8.60 $0,4244 $0,402
$37,65M 720,26M $305,4M
51 Elrond Elrond erd $0,0251 2.08 $0,0281 $0,0231
$144,71K 13,51B $339,78M
52 Paxos Standard Paxos Standard pax $1,0012 -0.04 $1,0174 $0,9966
$133,48M 299,86M $300,53M
53 Algorand Algorand algo $0,3585 11.66 $0,3719 $0,3384
$123,75M 803,09M $288,58M
54 NXM NXM nxm $36,9853 -2.30 $37,9766 $36,9246
$674,42K 7,54M $278,89M
55 cETH cETH ceth $7,3224 3.05 $7,3594 $7,2049
$7,88M 37,15M $272,34M
56 波币 波币 waves $2,7153 10.15 $2,7634 $2,5043
$62,86M 100M $270,78M
57 路印协议 路印协议 lrc $0,2172 1.46 $0,2269 $0,2111
$73,53M 1,19B $260,3M
58 Aave LINK Aave LINK alink $10,184 3.23 $10,3532 $9,9058
$1,33M 25,12M $255,79M
59 量子链 量子链 qtum $2,4928 4.06 $2,5216 $2,4389
$112,36M 102,79M $255,15M
60 ICON ICON icx $0,4448 7.86 $0,4481 $0,4186
$17,81M 567,79M $252,25M
61 Energy Web Token Energy Web Token ewt $8,2471 -14.77 $9,2672 $8,1213
$4,38M 30,8M $252,04M
62 renBTC renBTC renbtc $10 890,0546 2.09 $10 963,1469 $10 717,8307
$649,09K 23K $250,42M
63 REN REN ren $0,2727 18.75 $0,2835 $0,2315
$73,46M 881,15M $239,17M
64 BitTorrent BitTorrent btt $0,0004 13.60 $0,0004 $0,0003
$59,44M 659,07B $230,86M
65 Zilliqa Zilliqa zil $0,0204 9.92 $0,0205 $0,0186
$79,74M 11,22B $229,99M
66 yVault LP-yCurve yVault LP-yCurve yycrv $1,1475 -0.64 $1,1829 $1,1293
$2,01M 186,82M $216,49M
67 Aave USDC Aave USDC ausdc $1,0023 0.26 $1,0224 $0,992
$4,65M 210,68M $211,15M
68 Aave ETH Aave ETH aeth $365,7874 3.36 $367,2002 $359,7018
$17,76M 570,61K $208,72M
69 Aave TUSD Aave TUSD atusd $1,0004 0.07 $1,0176 $0,9987
$2,07M 205,67M $205,77M
70 Arweave Arweave ar $4,6873 -8.94 $5,102 $4,5883
$7,51M 43,83M $205,74M
71 Compound USD Coin Compound USD Coin cusdc $0,0212 -0.02 $0,0215 $0,0211
$13,37M 9,51B $201,59M
72 Kyber Network Kyber Network knc $1,0229 6.09 $1,0434 $0,979
$43,99M 197,6M $201,59M
73 Hedera Hashgraph Hedera Hashgraph hbar $0,0319 1.27 $0,0324 $0,0318
$1,66M 5,57B $178,5M
74 应用链 应用链 lsk $1,1788 1.78 $1,1935 $1,179
$1,82M 142,03M $167,67M
75 Numeraire Numeraire nmr $30,8901 0.18 $31,3311 $30,7752
$3,03M 5,19M $160,21M
76 Band Protocol Band Protocol BAND $6,898 8.09 $7,0741 $6,4941
$75,31M 22,57M $155,57M
77 恩金币 恩金币 enj $0,1601 0.91 $0,166 $0,1597
$9,79M 921,2M $147,12M
78 Elrond (ERD) Elrond (ERD) egld $10,711 3.94 $10,9212 $10,3472
$7,1M 13,71M $147,01M
79 Terra Terra luna $0,3307 -0.91 $0,3392 $0,33
$2,64M 443,61M $146,81M
80 Decred Decred dcr $12,1028 3.13 $12,1327 $11,8084
$3,42M 12,07M $146,21M
81 Balancer Balancer bal $17,4153 14.50 $17,4609 $15,4783
$46,57M 8,21M $143,33M
82 比特黄金 比特黄金 btg $8,0793 1.45 $8,1336 $7,9934
$2,81M 17,51M $142,01M
83 Ocean Protocol Ocean Protocol ocean $0,3978 13.86 $0,4023 $0,3639
$17,46M 347,27M $138,34M
84 云储币 云储币 sc $0,003 -2.17 $0,0032 $0,003
$2,79M 44,85B $135,63M
85 Blockstack Blockstack stx $0,1579 -0.17 $0,1693 $0,1572
$847,28K 853,26M $134,64M
86 Sushi Sushi sushi $1,3129 3.06 $1,3478 $1,2884
$45,57M 99,96M $131,09M
87 阿拉贡 阿拉贡 ant $3,775 7.31 $3,8698 $3,5839
$25,89M 34,64M $129,98M
88 Nest Nest nest $0,0744 15.00 $0,0764 $0,0662
$35,19M 1,73B $128,36M
89 HUSD HUSD husd $1,0013 0.21 $1,0168 $0,9956
$28,77M 126,01M $126,28M
90 yfii finance yfii finance yfii $3155,5835 3.93 $3271,2785 $3097,4184
$102,98M 39,62K $124,52M
91 Ampleforth Ampleforth ampl $0,87 31.88 $0,8872 $0,6662
$9,84M 135,04M $119,86M
92 Solana Solana sol $2,9166 2.73 $2,9918 $2,8816
$5,54M 40,44M $117,8M
93 比原链 比原链 btm $0,0707 0.87 $0,0715 $0,0703
$11,91M 1,62B $115,1M
93 Luna Luna luna $0,2493 -2.10 $0,2549 $0,2474
$4,6M 187,15M $46,67M
94 纳诺 纳诺 nano $0,8398 4.93 $0,8522 $0,8208
$3,41M 133,25M $111,91M
95 Swipe Swipe sxp $1,6685 3.35 $1,7801 $1,6568
$73,97M 66,01M $110,13M
96 Decentraland Decentraland mana $0,0837 -1.84 $0,0869 $0,0827
$60,21M 1,33B $110,08M
97 Thorchain Thorchain rune $0,5221 11.33 $0,5392 $0,4847
$5,35M 210M $109,73M
98 Tokenize Xchange Tokenize Xchange tkx $1,373 3.44 $1,3664 $1,3418
$1,12M 80M $109,84M