所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

Next 100 View all

#	名称	最后价格	变更24小时	高24小时	低24小时	成交量24小时	硬币	市值
1	比特币 btc btc	$48 413	2.87	$49 699	$47 063	$48,56B	18,65M	$903,86B
2	以太坊 eth eth	$1574,0507	6.26	$1578,0632	$1485,8829	$27,13B	114,94M	$181,15B
3	泰达币 usdt usdt	$1,0012	-0.48	$1,0293	$0,9842	$82,44B	36,44B	$36,49B
4	艾达币 ada ada	$1,1262	-1.76	$1,1916	$1,1209	$5,33B	31,96B	$36,09B
5	币安币 bnb bnb	$227,0428	3.06	$229,6679	$222,7439	$2,91B	154,53M	$35,08B
6	Polkadot dot dot	$33,5106	0.91	$34,0931	$32,7929	$1,51B	970,43M	$32,55B
7	瑞波币 xrp xrp	$0,4633	-0.25	$0,4701	$0,4512	$3,2B	45,73B	$21,18B
8	Uniswap uni uni	$28,1854	1.14	$28,7557	$26,6468	$1,01B	519,78M	$14,65B
9	莱特币 ltc ltc	$181,216	5.00	$182,6786	$175,3737	$5,31B	66,61M	$12,08B
10	ChainLink link link	$27,456	3.96	$27,9431	$27,0126	$1,55B	411,51M	$11,3B
11	比特现金 bch bch	$499,4627	2.81	$499,767	$490,6589	$4,27B	18,67M	$9,32B
12	恒星币 xlm xlm	$0,4032	1.53	$0,4085	$0,3983	$730,78M	22,57B	$9,12B
13	USD Coin usdc usdc	$1,0007	-0.52	$1,0317	$0,9828	$1,53B	8,92B	$8,92B
14	新经币 xem xem	$0,7691	16.48	$0,788	$0,676	$561,12M	9B	$6,92B
15	狗狗币 doge doge	$0,0509	2.31	$0,0519	$0,0489	$1,62B	128,65B	$6,55B
16	Wrapped Bitcoin wbtc wbtc	$48 486,5038	2.34	$48 740,58	$48 223,2443	$252,04M	124,67K	$6,05B
17	OK币 okb okb	$17,2445	2.71	$17,5556	$16,9019	$275,3M	269,44M	$4,64B
18	Aave [New] aave aave	$371,6409	5.98	$374,1817	$356,3179	$610,79M	12,43M	$4,62B
19	Cosmos atom atom	$18,9896	0.70	$19,6103	$18,4812	$341,89M	238,53M	$4,53B
20	Theta Network theta theta	$4,0382	-9.87	$4,5984	$4,0057	$287,22M	1B	$4,04B
21	Crypto.com Coin cro cro	$0,1536	5.06	$0,1541	$0,1483	$159,72M	24,14B	$3,71B
22	IOTA miota miota	$1,3162	-4.39	$1,4616	$1,2827	$284,56M	2,78B	$3,67B
23	门罗币 xmr xmr	$204,0616	-1.06	$213,0393	$201,1835	$725,84M	17,86M	$3,64B
24	波场 trx trx	$0,0504	0.62	$0,0514	$0,0494	$1,49B	71,66B	$3,6B
25	柚子币 eos eos	$3,7348	2.39	$3,7639	$3,6558	$2,39B	953,37M	$3,56B
26	Terra luna luna	$8,7112	17.05	$8,81	$7,7168	$644,37M	405,99M	$3,54B
27	唯链 vet vet	$0,0528	11.04	$0,0538	$0,0499	$492,65M	64,85B	$3,42B
28	Bitcoin SV bsv bsv	$181,2204	1.46	$184,5496	$176,4844	$560,59M	18,67M	$3,38B
29	Solana sol sol	$12,241	-1.16	$12,9112	$12,2013	$100,41M	264,42M	$3,24B
30	Binance USD busd busd	$1,0022	-0.20	$1,0303	$0,9813	$2,71B	3,19B	$3,2B
31	Synthetix Network Token snx snx	$20,8403	1.50	$21,1431	$20,3639	$185,17M	147,33M	$3,07B
32	Tezos xtz xtz	$3,9476	9.54	$3,965	$3,7009	$402,61M	762,16M	$3,01B
32	第一滴血 1st 1st	$0,4502	77.23	$0	$0	$1,84K	81,47M	$2,04B
33	火币积分 ht ht	$15,3207	1.64	$15,579	$15,0566	$5,13B	186,87M	$2,86B
34	小蚁 neo neo	$38,0441	3.30	$38,4124	$37,0865	$782,97M	70,53M	$2,68B
35	Dai dai dai	$1,0022	-0.36	$1,0322	$0,9866	$330,89M	2,57B	$2,58B
36	FTX Token ftt ftt	$29,0053	1.21	$29,4788	$28,4824	$44,51M	88,76M	$2,58B
37	Compound Dai cdai cdai	$0,0213	0.06	$0,0219	$0,0208	$2,4M	118,03B	$2,5B
38	Elrond (ERD) egld egld	$143,0503	-1.50	$149,81	$140,2372	$141,16M	17,28M	$2,48B
39	Filecoin [IOU] fil fil	$40,077	0.35	$40,6726	$39,2372	$237,79M	57,42M	$2,3B
40	The Graph grt grt	$1,8182	1.51	$1,8846	$1,7862	$246,47M	1,22B	$2,23B
41	Compound Governance Token COMP COMP	$489,8118	7.61	$493,1362	$454,499	$103,95M	4,35M	$2,13B
42	Avalanche AVAX AVAX	$25,1416	3.23	$25,6795	$23,9073	$190,35M	83,2M	$2,1B
43	Compound USD Coin cusdc cusdc	$0,0218	-0.25	$0,0224	$0,0213	$26,83M	96,18B	$2,1B
44	Sushi sushi sushi	$16,4435	1.28	$16,8161	$16,019	$733,78M	127,24M	$2,09B
45	达世币 dash dash	$207,4814	3.59	$210,9894	$204,6649	$877,71M	10,01M	$2,08B
46	Kusama ksm ksm	$225,1965	4.21	$229,3897	$220,0684	$195,92M	8,98M	$2,02B
47	cETH ceth ceth	$31,5664	6.41	$31,7026	$30,0128	$0	63,22M	$2B
48	Maker mkr mkr	$2131,3015	1.44	$2168,3541	$2038,4719	$88,1M	901,68K	$1,92B
49	Decred dcr dcr	$148,1018	4.98	$148,4711	$143,3949	$31,29M	12,68M	$1,88B
50	LEO Token leo leo	$1,8691	0.79	$1,9074	$1,8405	$876,4K	960,7M	$1,8B
51	Celsius Network cel cel	$4,6468	1.86	$4,6507	$4,4879	$6,71M	383,31M	$1,78B
51	Elrond erd erd	$0,1119	2.08	$0,1255	$0,1032	$645,33K	13,51B	$1,52B
52	PancakeSwap Token cake cake	$11,5073	6.44	$11,7491	$11,0106	$172,08M	129,72M	$1,49B
53	Zilliqa zil zil	$0,1173	3.27	$0,1192	$0,1144	$128,03M	11,77B	$1,38B
54	大零币 zec zec	$123,0043	4.78	$123,8262	$117,4246	$1,06B	10,86M	$1,34B
55	Thorchain rune rune	$5,7425	10.59	$5,8138	$5,2007	$22,08M	231,78M	$1,33B
56	以太经典 etc etc	$11,126	4.23	$11,1449	$10,7925	$1,17B	116,32M	$1,29B
57	Near near near	$4,1651	-2.26	$4,3503	$4,1138	$46,39M	308,48M	$1,29B
58	Ravencoin rvn rvn	$0,1531	2.25	$0,1589	$0,1512	$145,53M	8,27B	$1,27B
59	Voyager Token ethos ethos	$5,6979	8.27	$6,0793	$5,586	$11,98M	222,3M	$1,27B
60	Blockstack stx stx	$1,1907	-5.49	$1,339	$1,1747	$48,16M	1,05B	$1,25B
61	UMA uma uma	$21,5386	8.79	$22,3391	$19,8953	$90,96M	56,17M	$1,22B
62	yearn.finance yfi yfi	$32 555,4803	4.07	$32 933,3745	$31 425,3846	$257,76M	36,05K	$1,17B
63	Huobi BTC hbtc hbtc	$48 834,4472	1.96	$49 129,5692	$47 809,2623	$356,38M	23,91K	$1,17B
64	xSUSHI xsushi xsushi	$18,5835	1.77	$18,8854	$18,1696	$0	62,73M	$1,17B
65	Fantom ftm ftm	$0,4541	1.63	$0,4865	$0,4424	$175,04M	2,54B	$1,15B
66	Bancor Network Token bnt bnt	$7,7589	20.02	$7,8084	$6,6133	$689,44M	147,93M	$1,15B
67	NEXO nexo nexo	$2,0155	-6.84	$2,1991	$1,9651	$11,62M	560M	$1,13B
68	SwissBorg chsb chsb	$1,1941	20.94	$1,2037	$1,0652	$21,07M	941,73M	$1,12B
69	Matic Network matic matic	$0,22	14.73	$0,2278	$0,2001	$250,05M	4,97B	$1,09B
70	Hedera Hashgraph hbar hbar	$0,1449	-4.38	$0,1556	$0,1425	$125,12M	7,51B	$1,09B
71	恩金币 enj enj	$1,1606	-5.98	$1,2949	$1,1611	$512,17M	929,33M	$1,08B
72	ICON icx icx	$1,808	0.20	$1,8691	$1,7891	$127,26M	592,27M	$1,07B
73	0x协议 zrx zrx	$1,3894	2.89	$1,4039	$1,3147	$190,16M	760,41M	$1,06B
74	波币 waves waves	$10,1757	10.54	$10,2193	$9,3189	$154,59M	100M	$1,02B
75	注意力币 bat bat	$0,6692	1.43	$0,7211	$0,6683	$380,27M	1,49B	$997,74M
76	Flow flow flow	$32,2667	-9.41	$39,3486	$32,0016	$104,67M	30,43M	$984,13M
77	REN ren ren	$1,0685	5.77	$1,0836	$1,0366	$126,53M	881,15M	$941,39M
78	Paxos Standard pax pax	$1,0022	-0.30	$1,0307	$0,9833	$61,93M	906,95M	$908,87M
79	IOST iost iost	$0,0461	8.23	$0,0519	$0,0454	$575,17M	18,51B	$852,95M
80	Ontology ont ont	$1,0492	13.46	$1,0739	$0,9513	$485,09M	807,93M	$847,52M
81	Algorand algo algo	$1,0506	-0.29	$1,085	$1,0366	$500,01M	803,09M	$843,88M
82	BitTorrent btt btt	$0,0013	7.32	$0,0013	$0,0012	$322,45M	659,07B	$828,91M
83	renBTC renbtc renbtc	$48 316,6182	2.40	$52 585,3069	$48 172,4751	$13,63M	17,12K	$827,12M
84	AMP Token amp amp	$0,022	2.63	$0,0223	$0,0209	$3,03M	36,27B	$797,94M
85	极特币 dgb dgb	$0,0548	-1.79	$0,0577	$0,0533	$64,11M	14,1B	$770,76M
86	TerraUSD ust ust	$1,0022	-0.46	$1,0293	$0,9871	$88,88M	768,08M	$769,59M
87	路印协议 lrc lrc	$0,5791	8.53	$0,5902	$0,5302	$104,96M	1,25B	$721,81M
88	HUSD husd husd	$1,0026	-0.29	$1,0307	$0,9803	$1,27B	703,82M	$705,53M
89	纳诺 nano nano	$5,1368	0.54	$5,4222	$5,0873	$32,24M	133,25M	$684,45M
90	嫩模币 omg omg	$4,7946	7.18	$4,7927	$4,516	$273,56M	140,25M	$672,14M
91	ZKSwap zks zks	$3,2032	-4.08	$3,8778	$3,2124	$131,08M	206,44M	$667,2M
92	量子链 qtum qtum	$6,1617	13.04	$6,5295	$5,5463	$858,52M	103,21M	$635,94M
93	Arweave ar ar	$13,9982	-2.92	$15,0323	$13,798	$16,55M	43,83M	$616,99M
93	Luna luna luna	$1,1117	-2.10	$1,1369	$1,1034	$20,52M	187,15M	$208,14M
94	Mdex mdx mdx	$4,8673	-1.06	$5,05	$4,8441	$261,2M	124,96M	$608,08M
95	Reserve Rights Token rsr rsr	$0,0606	7.84	$0,0611	$0,0562	$227,62M	9,35B	$567,86M
96	Chiliz chz chz	$0,1056	-13.85	$0,1265	$0,1032	$638,46M	5,34B	$565,24M
97	Holo hot hot	$0,0032	29.74	$0,0033	$0,0025	$317,07M	177,62B	$559,71M

Next 100 View all