所有加密货币
价格，市值，图表和统计数据的所有加密货币列表
| # | 名称 | 股票代码 | 最后价格 | 变更24小时 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | 硬币 | 市值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
比特币 | btc | $10 867,47 | 0.96 | $10 898,75 | $10 692,77 |
|
$18,67B | 18,51M | $201,16B |
| 2 |
|
以太坊 | eth | $365,936 | 3.34 | $367,487 | $359,9032 |
|
$10,45B | 112,83M | $41,29B |
| 3 |
|
泰达币 | usdt | $1,0009 | 0.07 | $1,0148 | $0,9975 |
|
$29,29B | 15,51B | $15,53B |
| 4 |
|
瑞波币 | xrp | $0,2427 | 1.52 | $0,2442 | $0,2423 |
|
$1,32B | 45,14B | $10,95B |
| 5 |
|
比特现金 | bch | $230,629 | 1.96 | $232,2069 | $228,8447 |
|
$1,98B | 18,53M | $4,27B |
| 6 |
|
币安币 | bnb | $28,2683 | 0.36 | $29,8345 | $28,4083 |
|
$435,37M | 147,88M | $4,21B |
| 7 |
|
Polkadot | dot | $4,5054 | 4.84 | $4,5555 | $4,3292 |
|
$145,98M | 918,55M | $4,14B |
| 8 |
|
ChainLink | link | $10,201 | 4.17 | $10,3427 | $9,8728 |
|
$666,09M | 386,51M | $3,94B |
| 9 |
|
Bitcoin SV | bsv | $176,0147 | 1.29 | $181,4047 | $172,3891 |
|
$602,77M | 18,53M | $3,26B |
| 10 |
|
艾达币 | ada | $0,1022 | 4.19 | $0,1042 | $0,1006 |
|
$407,53M | 31,11B | $3,18B |
| 11 |
|
莱特币 | ltc | $48,4079 | 5.70 | $48,3641 | $46,4937 |
|
$2,06B | 65,58M | $3,17B |
| 12 |
|
Crypto.com Coin | cro | $0,1515 | -0.29 | $0,1544 | $0,1515 |
|
$65,87M | 20,39B | $3,1B |
| 13 |
|
USD Coin | usdc | $1 | -0.15 | $1,0161 | $0,997 |
|
$383,21M | 2,52B | $2,52B |
| 14 |
|
柚子币 | eos | $2,606 | 1.71 | $2,6118 | $2,592 |
|
$1,48B | 944,72M | $2,46B |
| 15 |
|
门罗币 | xmr | $108,5416 | 9.98 | $113,1756 | $100,9558 |
|
$448,87M | 17,71M | $1,92B |
| 16 |
|
波场 | trx | $0,0264 | 1.58 | $0,0266 | $0,0263 |
|
$816,98M | 71,66B | $1,9B |
| 17 |
|
OK币 | okb | $6,3277 | 3.62 | $6,3434 | $6,1649 |
|
$76,33M | 275,51M | $1,74B |
| 18 |
|
Tezos | xtz | $2,2711 | 5.70 | $2,2901 | $2,2021 |
|
$80,32M | 726,09M | $1,65B |
| 19 |
|
恒星币 | xlm | $0,0759 | 4.48 | $0,0762 | $0,0739 |
|
$128,89M | 20,75B | $1,57B |
| 20 |
|
小蚁 | neo | $19,7383 | 4.86 | $20,2085 | $19,0793 |
|
$369,3M | 70,53M | $1,39B |
| 21 |
|
Cosmos | atom | $5,3985 | -1.89 | $5,6127 | $5,3709 |
|
$259,68M | 238,53M | $1,29B |
| 22 |
|
LEO Token | leo | $1,2745 | 0.93 | $1,2921 | $1,27 |
|
$17,26M | 975,74M | $1,24B |
| 23 |
|
Compound Dai | cdai | $0,0209 | -0.19 | $0,0223 | $0,0209 |
|
$20,78M | 58,81B | $1,23B |
| 24 |
|
火币积分 | ht | $4,6911 | 1.44 | $4,7398 | $4,6331 |
|
$106,13M | 233,37M | $1,09B |
| 25 |
|
新经币 | xem | $0,119 | 1.47 | $0,1198 | $0,1136 |
|
$31,65M | 9B | $1,07B |
| 26 |
|
Wrapped Bitcoin | wbtc | $10 856,2921 | 1.31 | $10 890,5111 | $10 835,6887 |
|
$52,29M | 92,23K | $1B |
| 27 |
|
Dai | dai | $1,0086 | -0.44 | $1,025 | $1,0037 |
|
$88,19M | 891,91M | $897,7M |
| 28 |
|
唯链 | vet | $0,0133 | 3.85 | $0,0137 | $0,0131 |
|
$130,46M | 64,32B | $853,29M |
| 29 |
|
IOTA | miota | $0,2808 | 5.73 | $0,2903 | $0,2787 |
|
$9,55M | 2,78B | $779,67M |
| 30 |
|
Aave | lend | $0,5847 | 11.86 | $0,5908 | $0,5252 |
|
$122,95M | 1,26B | $731,47M |
| 31 |
|
Theta Network | theta | $0,7124 | -2.14 | $0,759 | $0,7003 |
|
$61,7M | 1B | $710,72M |
| 32 |
|
yearn.finance | yfi | $23 496,3435 | 5.26 | $26 129,3283 | $23 378,3265 |
|
$642,88M | 30K | $702,74M |
| 33 |
|
大零币 | zec | $68,3354 | 13.98 | $68,298 | $61,8454 |
|
$612,57M | 10,16M | $688,2M |
| 34 |
|
达世币 | dash | $70,405 | 5.27 | $71,2573 | $68,2889 |
|
$227,94M | 9,74M | $685,62M |
| 35 |
|
Uniswap | uni | $4,3749 | 8.88 | $4,476 | $4,0813 |
|
$247,55M | 149,63M | $652,48M |
| 36 |
|
以太经典 | etc | $5,4225 | 2.17 | $5,4806 | $5,3819 |
|
$504,94M | 116,32M | $631M |
| 37 |
|
Synthetix Network Token | snx | $4,816 | 8.14 | $4,9872 | $4,5773 |
|
$46,5M | 124,51M | $599,51M |
| 38 |
|
嫩模币 | omg | $4,2772 | 10.42 | $4,3748 | $3,9614 |
|
$349,5M | 140,25M | $599,17M |
| 39 |
|
Maker | mkr | $585,7466 | 11.23 | $598,8556 | $549,9568 |
|
$44,26M | 912,02K | $534,03M |
| 40 |
|
Binance USD | busd | $1,0002 | -0.04 | $1,0168 | $0,9972 |
|
$188,66M | 517,53M | $518,06M |
| 41 |
|
UMA | uma | $9,1105 | 4.25 | $9,2055 | $8,8502 |
|
$18,3M | 55,15M | $499,76M |
| 42 |
|
Compound Governance Token | COMP | $136,3608 | 3.53 | $139,4101 | $133,1974 |
|
$32,2M | 3,32M | $451,61M |
| 43 |
|
Ontology | ont | $0,6479 | 4.97 | $0,6494 | $0,6259 |
|
$121,74M | 637,35M | $409,82M |
| 44 |
|
TrueUSD | tusd | $1,0025 | 0.10 | $1,0172 | $0,9985 |
|
$57,12M | 396,15M | $397,2M |
| 45 |
|
Celsius Network | cel | $1,0691 | 12.94 | $1,1277 | $1,0234 |
|
$4,12M | 360,89M | $386,4M |
| 46 |
|
极特币 | dgb | $0,0273 | 13.21 | $0,0289 | $0,0242 |
|
$17,87M | 13,6B | $370,94M |
| 47 |
|
注意力币 | bat | $0,2426 | 3.08 | $0,2464 | $0,2398 |
|
$98,13M | 1,47B | $356,53M |
| 48 |
|
狗狗币 | doge | $0,0027 | 1.50 | $0,0027 | $0,0027 |
|
$118,66M | 126,49B | $337,95M |
| 49 |
|
FTX Token | ftt | $3,5585 | -1.27 | $3,6992 | $3,5601 |
|
$4,31M | 92,92M | $330,99M |
| 50 |
|
Kusama | ksm | $34,9453 | 3.21 | $35,7797 | $34,1223 |
|
$28,27M | 8,98M | $312,88M |
| 51 |
|
0x协议 | zrx | $0,4247 | 8.60 | $0,4244 | $0,402 |
|
$37,65M | 720,26M | $305,4M |
| 51 |
|
Elrond | erd | $0,0251 | 2.08 | $0,0281 | $0,0231 |
|
$144,71K | 13,51B | $339,78M |
| 52 |
|
Paxos Standard | pax | $1,0012 | -0.04 | $1,0174 | $0,9966 |
|
$133,48M | 299,86M | $300,53M |
| 53 |
|
Algorand | algo | $0,3585 | 11.66 | $0,3719 | $0,3384 |
|
$123,75M | 803,09M | $288,58M |
| 54 |
|
NXM | nxm | $36,9853 | -2.30 | $37,9766 | $36,9246 |
|
$674,42K | 7,54M | $278,89M |
| 55 |
|
cETH | ceth | $7,3224 | 3.05 | $7,3594 | $7,2049 |
|
$7,88M | 37,15M | $272,34M |
| 56 |
|
波币 | waves | $2,7153 | 10.15 | $2,7634 | $2,5043 |
|
$62,86M | 100M | $270,78M |
| 57 |
|
路印协议 | lrc | $0,2172 | 1.46 | $0,2269 | $0,2111 |
|
$73,53M | 1,19B | $260,3M |
| 58 |
|
Aave LINK | alink | $10,184 | 3.23 | $10,3532 | $9,9058 |
|
$1,33M | 25,12M | $255,79M |
| 59 |
|
量子链 | qtum | $2,4928 | 4.06 | $2,5216 | $2,4389 |
|
$112,36M | 102,79M | $255,15M |
| 60 |
|
ICON | icx | $0,4448 | 7.86 | $0,4481 | $0,4186 |
|
$17,81M | 567,79M | $252,25M |
| 61 |
|
Energy Web Token | ewt | $8,2471 | -14.77 | $9,2672 | $8,1213 |
|
$4,38M | 30,8M | $252,04M |
| 62 |
|
renBTC | renbtc | $10 890,0546 | 2.09 | $10 963,1469 | $10 717,8307 |
|
$649,09K | 23K | $250,42M |
| 63 |
|
REN | ren | $0,2727 | 18.75 | $0,2835 | $0,2315 |
|
$73,46M | 881,15M | $239,17M |
| 64 |
|
BitTorrent | btt | $0,0004 | 13.60 | $0,0004 | $0,0003 |
|
$59,44M | 659,07B | $230,86M |
| 65 |
|
Zilliqa | zil | $0,0204 | 9.92 | $0,0205 | $0,0186 |
|
$79,74M | 11,22B | $229,99M |
| 66 |
|
yVault LP-yCurve | yycrv | $1,1475 | -0.64 | $1,1829 | $1,1293 |
|
$2,01M | 186,82M | $216,49M |
| 67 |
|
Aave USDC | ausdc | $1,0023 | 0.26 | $1,0224 | $0,992 |
|
$4,65M | 210,68M | $211,15M |
| 68 |
|
Aave ETH | aeth | $365,7874 | 3.36 | $367,2002 | $359,7018 |
|
$17,76M | 570,61K | $208,72M |
| 69 |
|
Aave TUSD | atusd | $1,0004 | 0.07 | $1,0176 | $0,9987 |
|
$2,07M | 205,67M | $205,77M |
| 70 |
|
Arweave | ar | $4,6873 | -8.94 | $5,102 | $4,5883 |
|
$7,51M | 43,83M | $205,74M |
| 71 |
|
Compound USD Coin | cusdc | $0,0212 | -0.02 | $0,0215 | $0,0211 |
|
$13,37M | 9,51B | $201,59M |
| 72 |
|
Kyber Network | knc | $1,0229 | 6.09 | $1,0434 | $0,979 |
|
$43,99M | 197,6M | $201,59M |
| 73 |
|
Hedera Hashgraph | hbar | $0,0319 | 1.27 | $0,0324 | $0,0318 |
|
$1,66M | 5,57B | $178,5M |
| 74 |
|
应用链 | lsk | $1,1788 | 1.78 | $1,1935 | $1,179 |
|
$1,82M | 142,03M | $167,67M |
| 75 |
|
Numeraire | nmr | $30,8901 | 0.18 | $31,3311 | $30,7752 |
|
$3,03M | 5,19M | $160,21M |
| 76 |
|
Band Protocol | BAND | $6,898 | 8.09 | $7,0741 | $6,4941 |
|
$75,31M | 22,57M | $155,57M |
| 77 |
|
恩金币 | enj | $0,1601 | 0.91 | $0,166 | $0,1597 |
|
$9,79M | 921,2M | $147,12M |
| 78 |
|
Elrond (ERD) | egld | $10,711 | 3.94 | $10,9212 | $10,3472 |
|
$7,1M | 13,71M | $147,01M |
| 79 |
|
Terra | luna | $0,3307 | -0.91 | $0,3392 | $0,33 |
|
$2,64M | 443,61M | $146,81M |
| 80 |
|
Decred | dcr | $12,1028 | 3.13 | $12,1327 | $11,8084 |
|
$3,42M | 12,07M | $146,21M |
| 81 |
|
Balancer | bal | $17,4153 | 14.50 | $17,4609 | $15,4783 |
|
$46,57M | 8,21M | $143,33M |
| 82 |
|
比特黄金 | btg | $8,0793 | 1.45 | $8,1336 | $7,9934 |
|
$2,81M | 17,51M | $142,01M |
| 83 |
|
Ocean Protocol | ocean | $0,3978 | 13.86 | $0,4023 | $0,3639 |
|
$17,46M | 347,27M | $138,34M |
| 84 |
|
云储币 | sc | $0,003 | -2.17 | $0,0032 | $0,003 |
|
$2,79M | 44,85B | $135,63M |
| 85 |
|
Blockstack | stx | $0,1579 | -0.17 | $0,1693 | $0,1572 |
|
$847,28K | 853,26M | $134,64M |
| 86 |
|
Sushi | sushi | $1,3129 | 3.06 | $1,3478 | $1,2884 |
|
$45,57M | 99,96M | $131,09M |
| 87 |
|
阿拉贡 | ant | $3,775 | 7.31 | $3,8698 | $3,5839 |
|
$25,89M | 34,64M | $129,98M |
| 88 |
|
Nest | nest | $0,0744 | 15.00 | $0,0764 | $0,0662 |
|
$35,19M | 1,73B | $128,36M |
| 89 |
|
HUSD | husd | $1,0013 | 0.21 | $1,0168 | $0,9956 |
|
$28,77M | 126,01M | $126,28M |
| 90 |
|
yfii finance | yfii | $3155,5835 | 3.93 | $3271,2785 | $3097,4184 |
|
$102,98M | 39,62K | $124,52M |
| 91 |
|
Ampleforth | ampl | $0,87 | 31.88 | $0,8872 | $0,6662 |
|
$9,84M | 135,04M | $119,86M |
| 92 |
|
Solana | sol | $2,9166 | 2.73 | $2,9918 | $2,8816 |
|
$5,54M | 40,44M | $117,8M |
| 93 |
|
比原链 | btm | $0,0707 | 0.87 | $0,0715 | $0,0703 |
|
$11,91M | 1,62B | $115,1M |
| 93 |
|
Luna | luna | $0,2493 | -2.10 | $0,2549 | $0,2474 |
|
$4,6M | 187,15M | $46,67M |
| 94 |
|
纳诺 | nano | $0,8398 | 4.93 | $0,8522 | $0,8208 |
|
$3,41M | 133,25M | $111,91M |
| 95 |
|
Swipe | sxp | $1,6685 | 3.35 | $1,7801 | $1,6568 |
|
$73,97M | 66,01M | $110,13M |
| 96 |
|
Decentraland | mana | $0,0837 | -1.84 | $0,0869 | $0,0827 |
|
$60,21M | 1,33B | $110,08M |
| 97 |
|
Thorchain | rune | $0,5221 | 11.33 | $0,5392 | $0,4847 |
|
$5,35M | 210M | $109,73M |
| 98 |
|
Tokenize Xchange | tkx | $1,373 | 3.44 | $1,3664 | $1,3418 |
|
$1,12M | 80M | $109,84M |