所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$88,240 ₿1	0.20	$1.76T ₿19.68M	$88,434 ₿1	$87,994 ₿1	$16.56B ₿512.94K	$1.76T ₿21M	$1.76T ₿19.68M
2	以太坊 ETH	$2,972.56 ₿0.050	-0.15	$358.78B ₿6.08M	$2,991.68 ₿0.051	$2,970.63 ₿0.050	$7.43B ₿267.46K	$358.78B ₿6.08M	$358.78B ₿6.08M
3	泰达币 USDT	$0.9997 ₿0.000014	0.01	$186.77B ₿1.58M	$0.9997 ₿0.000014	$0.9995 ₿0.000014	$34.14B ₿849.82K	$192.24B ₿1.58M	$186.77B ₿1.58M
4	币安币 BNB	$853.01 ₿0.0085	0.01	$117.48B ₿1.31M	$858.78 ₿0.0085	$850.87 ₿0.0082	$688.26M ₿19.18K	$117.48B ₿1.31M	$117.48B ₿1.31M
5	瑞波币 XRP	$1.94 ₿0.0000088	1.85	$117.41B ₿487.14K	$1.95 ₿0.0000090	$1.9 ₿0.0000087	$2B ₿31.4K	$193.81B ₿884.76K	$117.41B ₿487.14K
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$77.07B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$3.87B ₿97.15K	$77.07B ₿474.09K	$77.07B ₿474.25K
7	Solana SOL	$125.67 ₿0.0024	-0.15	$70.68B ₿1.08M	$126.69 ₿0.0025	$125.38 ₿0.0024	$1.85B ₿49.13K	$77.5B ₿1.4M	$70.68B ₿1.08M
8	波场 TRX	$0.2818 ₿0.0000017	0.67	$26.68B ₿152.95K	$0.282 ₿0.0000017	$0.2785 ₿0.0000017	$430.13M ₿7.33K	$26.68B ₿152.95K	$26.68B ₿152.95K
9	Staked Ether STETH	$2,971.89 ₿0.050	-0.13	$26.05B ₿481.74K	$2,989.15 ₿0.051	$2,969.95 ₿0.050	$14.29M ₿2.45K	$26.05B ₿481.74K	$26.05B ₿481.74K
10	狗狗币 DOGE	$0.1315 ₿0.0000026	0.42	$22.09B ₿388.46K	$0.1324 ₿0.0000027	$0.1307 ₿0.0000026	$493.23M ₿33.48K	$22.09B ₿388.48K	$22.09B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1.02	-1.36	$14.56B	$1.04	$1.02	$237.97K	$14.56B	$14.56B
12	艾达币 ADA	$0.371 ₿0.0000083	-1.13	$13.6B ₿294.48K	$0.3798 ₿0.0000088	$0.371 ₿0.0000083	$317.06M ₿7.88K	$16.7B ₿375.57K	$13.6B ₿294.48K
13	WhiteBIT Coin WBT	$57.52 ₿0.00012	-0.21	$12.32B ₿18.11K	$57.98 ₿0.00012	$57.36 ₿0.00012	$21.09M ₿233.74	$18.45B ₿44.67K	$12.32B ₿18.11K
14	比特现金 BCH	$593.03 ₿0.0089	-2.83	$11.84B ₿176.58K	$611.42 ₿0.010	$589.54 ₿0.0088	$365.38M ₿18.15K	$11.84B ₿188.33K	$11.84B ₿176.58K
15	Wrapped stETH WSTETH	$3,633.61 ₿0.058	-0.14	$11.51B ₿0	$3,656.55 ₿0.060	$3,631.07 ₿0.058	$7.45M ₿1.66K	$11.51B ₿180.89K	$11.51B ₿0
16	Wrapped Bitcoin WBTC	$88,120 ₿1.00071	0.11	$11B ₿155.34K	$88,312 ₿1.0029	$87,494 ₿0.99	$64.52M ₿4.38K	$11B ₿155.34K	$11B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,229.97 ₿0.052	-0.16	$10.55B ₿3.71K	$3,250.91 ₿0.053	$3,227.67 ₿0.052	$1.26M ₿91.01	$10.55B ₿3.71K	$10.55B ₿3.71K
18	USDS USDS	$1	0.02	$9.92B	$1	$0.9995	$1.57M	$9.92B	$9.92B
19	Wrapped eETH WEETH	$3,222.33 ₿0.052	-0.23	$9.1B ₿33.69K	$3,243.22 ₿0.053	$3,220.09 ₿0.052	$3.74M ₿637.44	$9.1B ₿33.69K	$9.1B ₿33.69K
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9995 ₿0.000014	0.04	$8.98B ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$795.51M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
21	ChainLink LINK	$12.51 ₿0.00025	-0.10	$8.86B ₿147.73K	$12.69 ₿0.00025	$12.49 ₿0.00024	$248.77M ₿5.73K	$12.51B ₿251.62K	$8.86B ₿147.73K
22	门罗币 XMR	$470.51 ₿0.0019	7.11	$8.68B ₿35.7K	$494.81 ₿0.0019	$438.2 ₿0.0018	$217.39M ₿703.41	$8.68B	$8.68B ₿35.7K
23	LEO Token LEO	$8.56 ₿0.000086	7.17	$7.88B ₿79.96K	$8.56 ₿0.000086	$7.76 ₿0.000081	$1.62M ₿29.84	$8.42B ₿85.01K	$7.88B ₿79.96K
24	WETH WETH	$2,973.44 ₿0.050	-0.14	$7.47B ₿0	$2,992.06 ₿0.051	$2,970.39 ₿0.050	$64.42M ₿32.34K	$7.47B ₿151.29K	$7.47B ₿0
25	大零币 ZEC	$449.48 ₿0.00039	0.22	$7.4B ₿5.86K	$453.98 ₿0.00040	$436.87 ₿0.00038	$518.53M ₿470.48	$7.4B ₿8.23K	$7.4B ₿5.86K
26	恒星币 XLM	$0.2177 ₿0.0000018	-0.71	$7.06B ₿54.15K	$0.2231 ₿0.0000019	$0.2176 ₿0.0000018	$112.07M ₿1.36K	$10.89B ₿93.79K	$7.06B ₿54.15K
27	Hyperliquid HYPE	$23.85	-3.12	$6.47B	$25.45	$23.86	$150.61M	$23.88B	$6.47B
28	Coinbase Wrapped BTC CBBTC	$88,309	0.25	$6.45B	$88,464	$87,935	$122.23M	$6.45B	$6.45B
29	Ethena USDe USDE	$0.9987 ₿0.000014	-0.01*	$6.43B ₿34.16K	$0.9993 ₿0.000014	$0.998 ₿0.000014	$40.33M ₿3.35K	$6.43B ₿34.16K	$6.43B ₿34.16K
30	莱特币 LTC	$77.56 ₿0.0014	0.25	$5.94B ₿104.05K	$78.78 ₿0.0014	$76.44 ₿0.0013	$270.29M ₿9.51K	$5.94B ₿117.46K	$5.94B ₿104.05K
31	Sui SUI	$1.45 ₿0.000021	-1.17	$5.42B ₿28.5K	$1.48 ₿0.000023	$1.45 ₿0.000021	$298.61M ₿3.82K	$14.5B ₿219.89K	$5.42B ₿28.5K
32	Avalanche AVAX	$12.21 ₿0.00067	-0.07	$5.25B ₿256.28K	$12.36 ₿0.00068	$12.15 ₿0.00066	$164.04M ₿7.56K	$5.63B ₿296.08K	$5.25B ₿256.28K
33	Hedera Hashgraph HBAR	$0.1134 ₿0.0000014	2.02	$4.85B ₿49.45K	$0.1144 ₿0.0000015	$0.1107 ₿0.0000014	$81.08M ₿926.12	$5.67B ₿73.33K	$4.85B ₿49.45K
34	sUSDS SUSDS	$1.08	0.63	$4.75B	$1.08	$1.07	$319.39K	$4.75B	$4.75B
35	Shiba Inu SHIB	$0.00000742 ₿0.00000000039	-0.98	$4.37B ₿233.85K	$0.0000075 ₿0.00000000040	$0.0000074 ₿0.00000000039	$72.17M ₿8.67K	$4.37B ₿396.85K	$4.37B ₿233.85K
36	USDT0 USDT0	$0.9996	0.03	$4.29B	$1	$0.999	$130.4M	$4.29B	$4.29B
37	Dai DAI	$1 ₿0.000014	0.01*	$4.26B ₿71.14K	$1 ₿0.000014	$0.9981 ₿0.000014	$67.85M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
38	Mantle MNT	$1.19 ₿0.000018	3.56	$3.88B ₿61.48K	$1.2 ₿0.000019	$1.13 ₿0.000018	$90.68M ₿1.01K	$7.42B ₿117.12K	$3.88B ₿61.48K
39	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.03	$3.88B ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$17.08M ₿76.24	$3.88B ₿2.83K	$3.88B ₿2.83K
40	Uniswap UNI	$6.15 ₿0.00016	16.37	$3.87B ₿120.73K	$6.36 ₿0.00016	$5.26 ₿0.00015	$924.76M ₿2.37K	$6.15B ₿160.17K	$3.87B ₿120.73K
41	Canton CC	$0.105	25.01	$3.8B	$0.1089	$0.08391	$51.22M	$3.8B	$3.8B
42	Crypto.com Coin CRO	$0.09577 ₿0.0000020	0.97	$3.69B ₿55.56K	$0.09904 ₿0.0000021	$0.09467 ₿0.0000020	$15.59M ₿345.91	$9.41B ₿62.55K	$3.69B ₿55.56K
43	World Liberty Financial WLFI	$0.1339	-0.31	$3.65B	$0.1355 ₿0.	$0.1338 ₿0.	$58.47M ₿0	$13.39B	$3.65B
44	The Open Network TON	$1.48 ₿0.000099	-0.31	$3.63B ₿344.64K	$1.5 ₿0.00010	$1.47 ₿0.000093	$64.89M ₿9.24K	$7.62B ₿506.94K	$3.63B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.03	$3.43B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$8.34M ₿222.24	$3.43B ₿6.25K	$3.43B ₿0
46	Polkadot DOT	$1.83 ₿0.00012	-0.85	$3.01B ₿164.49K	$1.87 ₿0.00012	$1.83 ₿0.00012	$80.12M ₿5K	$3.01B ₿174.35K	$3.01B ₿164.49K
47	USD1 USD1	$0.999	-0.01*	$2.74B	$0.9992	$0.9986	$215.72M	$2.74B	$2.74B
48	Aave AAVE	$177.51 ₿0.0018	-1.73	$2.7B ₿27.26K	$183.03 ₿0.0018	$177.69 ₿0.0017	$162.55M ₿2.81K	$2.84B ₿29.47K	$2.7B ₿27.26K
49	Rain RAIN	$0.007658	-0.62	$2.6B	$0.007752	$0.007622	$24.14M	$8.8B	$2.6B
50	Bitget Token BGB	$3.46 ₿0.000018	-0.51	$2.42B ₿25.02K	$3.48 ₿0.000019	$3.45 ₿0.000017	$50.14M ₿911.48	$3.18B ₿35.74K	$2.42B ₿25.02K
51	MemeCore M	$1.35	-3.48	$2.31B	$1.43	$1.35	$12.28M	$7.16B	$2.31B
52	OK币 OKB	$107.92 ₿0.00082	-0.07	$2.27B ₿49.74K	$108.68 ₿0.00083	$107.19 ₿0.00081	$11.09M ₿131.07	$2.27B ₿195.59K	$2.27B ₿49.74K
53	Tether Gold XAUT	$4,352.65 ₿0.034	0.45	$2.26B ₿8.51K	$4,356.7 ₿0.034	$4,331.33 ₿0.033	$164.25M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
54	Falcon USD USDF	$0.998	-0.08	$2.22B	$0.9992	$0.9957	$618.76K	$2.22B	$2.22B
55	Bittensor TAO	$225.83 ₿0.0089	-1.31	$2.17B ₿58.76K	$232.19 ₿0.0093	$225.77 ₿0.0080	$63.33M ₿1.02K	$4.74B ₿187.78K	$2.17B ₿58.76K
56	Near NEAR	$1.51 ₿0.000099	-0.67	$1.94B ₿105.66K	$1.54 ₿0.00010	$1.51 ₿0.000099	$90.88M ₿8.91K	$1.94B ₿117.88K	$1.94B ₿105.66K
57	以太经典 ETC	$12.3 ₿0.00047	-0.27	$1.9B ₿69.11K	$12.57 ₿0.00048	$12.3 ₿0.00046	$37.87M ₿4.09K	$1.9B ₿99.41K	$1.9B ₿69.11K
58	Jito Staked SOL JITOSOL	$157.04 ₿0.0026	-0.13	$1.81B ₿0	$158.34 ₿0.0028	$156.63 ₿0.0026	$7.49M ₿165.53	$1.81B	$1.81B ₿0
59	Binance-Peg WETH WETH	$2,972.98	-0.13	$1.8B	$2,991.81	$2,969.92	$13.95M	$1.8B	$1.8B
60	Internet Computer ICP	$3.3 ₿0.00022	12.60	$1.8B ₿104.51K	$3.47 ₿0.00024	$2.89 ₿0.00022	$152.92M ₿4.01K	$1.8B ₿116.95K	$1.8B ₿104.51K
61	Pi Network PI	$0.2089 ₿0.00055	-1.00	$1.75B ₿0	$0.2126 ₿0.00057	$0.2074 ₿0.00054	$12.92M ₿5.62	$2.69B	$1.75B ₿0
62	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
63	Pepe PEPE	$0.00000406 ₿0.00000000010	-0.21	$1.71B ₿42.25K	$0.00000414 ₿0.00000000010	$0.00000405 ₿0.000000000098	$184.88M ₿7.64K	$1.71B ₿42.25K	$1.71B ₿42.25K
64	Aster ASTER	$0.7164	-0.29	$1.7B	$0.7318	$0.7115	$112.15M	$5.68B	$1.7B
65	syrupUSDC SYRUPUSDC	$1.14	-0.01*	$1.64B	$1.14	$1.14	$3.61M	$1.64B	$1.64B
66	Ethena ENA	$0.2117 ₿0.000019	1.37	$1.63B ₿27.95K	$0.2138 ₿0.000021	$0.2089 ₿0.000017	$89.2M ₿20.92K	$3.18B ₿294.23K	$1.63B ₿27.95K
67	Wrapped SOL SOL	$125.68 ₿0.0024	-0.18	$1.56B ₿0	$126.75 ₿0.	$125.37 ₿0.	$156.52M ₿0	$1.56B	$1.56B ₿0
68	Provenance Blockchain HASH	$0.0296	-2.64	$1.55B	$0.03165 ₿0.	$0.02786 ₿0.	$3.28K ₿0	$2.96B	$1.55B
69	Jupiter Perpetuals Liquidity Provider Token JLP	$4.53 ₿0.000036	-0.02	$1.53B ₿0	$4.55 ₿0.000037	$4.53 ₿0.000035	$10.76M ₿186.03	$1.53B ₿260.12	$1.53B ₿0
70	HTX DAO HTX	$0.00000165 ₿0.000000000022	-0.13	$1.53B ₿0	$0.00000165 ₿0.	$0.00000165 ₿0.	$6.12M ₿0	$1.53B ₿22.19K	$1.53B ₿0
71	PAX Gold PAXG	$4,349.57 ₿0.034	-0.05	$1.53B ₿6.25K	$4,357.05 ₿0.034	$4,348.97 ₿0.032	$22.12M ₿139.99	$1.53B ₿6.25K	$1.53B ₿6.25K
72	Global Dollar USDG	$0.9998	0.01*	$1.5B	$0.9999	$0.9996	$8.35M	$1.5B	$1.5B
73	Sky SKY	$0.06305 ₿0.000000000092	4.75	$1.44B	$0.06351 ₿0.	$0.06019 ₿0.	$14.14M ₿0	$1.48B	$1.44B
74	Circle USYC USYC	$1.11	0	$1.43B	$0	$0	$222.18K	$1.43B	$1.43B
75	KuCoin Shares KCS	$10.76 ₿0.00015	0.39	$1.4B ₿14.72K	$10.81 ₿0.00015	$10.7 ₿0.00014	$2.9M ₿3.11	$1.53B ₿21.99K	$1.4B ₿14.72K
76	Ripple USD RLUSD	$0.9996	-0.02	$1.36B	$1	$0.9993	$36.62M	$1.36B	$1.36B
77	Midnight NIGHT	$0.08049	21.86	$1.34B	$0.08088	$0.06534	$3.46B	$1.94B	$1.34B
78	BFUSD BFUSD	$0.9991	0.02	$1.32B	$0.9991	$0.9987	$4.47M	$1.32B	$1.32B
79	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9999 ₿0.000014	0.03	$1.29B ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$102.8M ₿1.47K	$1.29B	$1.29B ₿0
80	Worldcoin WLD	$0.5194 ₿0.000093	-0.11	$1.29B ₿17.03K	$0.5244 ₿0.000099	$0.5147 ₿0.000093	$49.61M ₿3.24K	$5.19B ₿939.26K	$1.29B ₿17.03K
81	syrupUSDT SYRUPUSDT	$1.11	0.10	$1.28B	$1.11	$1.11	$409.87K	$1.28B	$1.28B
82	Ondo ONDO	$0.3964 ₿0.000010	0.37	$1.25B ₿15.67K	$0.4021 ₿0.000011	$0.3939 ₿0.000010	$30.81M ₿2.36K	$3.97B ₿108.52K	$1.25B ₿15.67K
83	Rocket Pool ETH RETH	$3,425.34 ₿0.056	-0.21	$1.24B ₿29.52K	$3,446.93 ₿0.056	$3,423.04 ₿0.055	$3.59M ₿604.25	$1.24B ₿29.52K	$1.24B ₿29.52K
84	Gatechain Token GT	$10.27 ₿0.00011	0.04	$1.21B ₿15.18K	$10.34 ₿0.00011	$10.25 ₿0.00010	$1.96M ₿311.85	$3.08B ₿34.09K	$1.21B ₿15.18K
85	Aptos APT	$1.6 ₿0.00017	-1.71	$1.2B ₿69.43K	$1.7 ₿0.00019	$1.59 ₿0.00017	$244.64M ₿4.59K	$1.91B ₿189.76K	$1.2B ₿69.43K
86	Binance Staked SOL BNSOL	$136.85	-0.20	$1.19B	$138.05	$136.55	$1.43M	$1.19B	$1.19B
87	Kaspa KAS	$0.04436 ₿0.0000019	2.02	$1.19B ₿45.59K	$0.04498 ₿0.0000020	$0.04324 ₿0.0000019	$15.83M ₿514.3	$1.2B ₿45.99K	$1.19B ₿45.59K
88	Wrapped BNB WBNB	$852.99 ₿0.0085	0.02	$1.18B ₿0	$858.83 ₿0.0085	$850.89 ₿0.0082	$115.37M ₿5.76K	$1.18B ₿15.31K	$1.18B ₿0
89	Pump.fun PUMP	$0.001964	-1.32	$1.16B	$0.002024	$0.001948	$60.51M	$1.97B	$1.16B
90	POL (ex-MATIC) POL	$0.1098 ₿0.000012	0.85	$1.16B ₿1.74K	$0.1119 ₿0.000013	$0.1086 ₿0.000012	$41.88M ₿11.63	$1.16B ₿129.67K	$1.16B ₿1.74K
91	Kelp DAO Restaked ETH RSETH	$3,150.99 ₿0.051	-0.13	$1.11B ₿11.81K	$3,172.83 ₿0.051	$3,149.69 ₿0.050	$70.27K ₿99.91	$1.11B ₿11.81K	$1.11B ₿11.81K
92	Quant QNT	$75.72 ₿0.0016	1.94	$1.1B ₿24.58K	$76.24 ₿0.0017	$73.34 ₿0.0016	$11.98M ₿415.46	$1.11B ₿24.7K	$1.1B ₿24.58K
93	Arbitrum ARB	$0.1892 ₿0.000021	-1.15	$1.08B ₿55.94K	$0.1936 ₿0.000022	$0.189 ₿0.000020	$64.48M ₿5.3K	$1.89B ₿210.77K	$1.08B ₿55.94K
94	Official Trump TRUMP	$5.07	-1.31	$1.01B	$5.17	$5.07	$114.58M	$5.07B	$1.01B
95	Algorand ALGO	$0.1142 ₿0.0000032	0.29	$1.01B ₿26.57K	$0.1151 ₿0.0000034	$0.1131 ₿0.0000032	$19.11M ₿960.43	$1.01B ₿26.57K	$1.01B ₿26.57K
96	Function FBTC FBTC	$87,860	0.33	$986.62M	$89,162	$86,987	$8.14K	$986.62M	$986.62M
97	Lombard Staked BTC LBTC	$88,339	0.35	$986.04M	$88,558	$87,619	$1.42M	$986.04M	$986.04M
98	Filecoin FIL	$1.36 ₿0.00012	4.24	$987.25M ₿65.49K	$1.37 ₿0.00013	$1.29 ₿0.00012	$85.55M ₿4.95K	$2.65B ₿240.11K	$987.25M ₿65.49K
99	Solv Protocol BTC SOLVBTC	$88,156 ₿0.93	0.20	$979.47M ₿0	$88,362 ₿0.98	$87,462 ₿0.90	$535.61K ₿14.67	$979.47M	$979.47M ₿0
100	Cosmos ATOM	$1.98 ₿0.00015	0.67	$958.72M ₿60.66K	$2 ₿0.00015	$1.96 ₿0.00015	$25.29M ₿3.6K	$958.74M ₿60.7K	$958.72M ₿60.66K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}