所有加密货币
价格，市值，图表和统计数据的所有加密货币列表
| # | 名称 | 最后价格 | 变更24小时 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | 硬币 | 市值 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $40 019 | 0.88 | $40 665 | $39 454 |
|
$28,41B | 18,77M | $751,61B | |
| 2 | $2422,6381 | 5.35 | $2437,2538 | $2293,4273 |
|
$20,47B | 116,9M | $283,83B | |
| 3 | $0,9985 | -0.30 | $1,0129 | $0,9929 |
|
$46,44B | 61,98B | $61,9B | |
| 4 | $322,1564 | 2.66 | $323,1153 | $312,3478 |
|
$1,24B | 154,53M | $49,78B | |
| 5 | $1,3124 | 2.21 | $1,312 | $1,2671 |
|
$1,32B | 32,07B | $42,07B | |
| 6 | $0,7563 | 4.42 | $0,7563 | $0,7042 |
|
$4,17B | 46,31B | $35,01B | |
| 7 | $0,2126 | 2.00 | $0,2134 | $0,2038 |
|
$1,82B | 130,64B | $27,8B | |
| 8 | $1,0001 | 0.39 | $1,0129 | $0,9905 |
|
$2,31B | 27,24B | $27,26B | |
| 9 | $15,4364 | 6.05 | $15,5149 | $14,6317 |
|
$780,21M | 1,01B | $15,65B | |
| 10 |
|
$1,0009 | 0.37 | $1,0133 | $0,9929 |
|
$3,39B | 12,2B | $12,21B |
| 11 | $20,6078 | 8.02 | $20,601 | $18,9567 |
|
$414,61M | 519,86M | $10,71B | |
| 12 | $539,9207 | 5.88 | $548,1668 | $504,4214 |
|
$3,51B | 18,8M | $10,16B | |
| 13 | $142,9422 | 2.06 | $143,3458 | $138,4743 |
|
$1,78B | 66,75M | $9,55B | |
| 14 | $32,7157 | 17.34 | $32,6985 | $27,9331 |
|
$598,01M | 272,64M | $8,91B | |
| 15 | $20,0517 | 5.13 | $20,0849 | $18,8278 |
|
$693,77M | 441,51M | $8,84B | |
| 16 |
|
$40 021,9812 | 0.08 | $40 202,5346 | $39 978,5316 |
|
$395,95M | 192,47K | $7,7B |
| 17 |
|
$1,0625 | 4.40 | $1,0629 | $1,0045 |
|
$509,77M | 6,41B | $6,81B |
| 18 | $0,2802 | 5.56 | $0,2839 | $0,2666 |
|
$506,65M | 23,37B | $6,55B | |
| 19 | $50,1419 | 1.61 | $50,4209 | $48,5377 |
|
$2,33B | 128,85M | $6,46B | |
| 20 |
|
$6,0465 | 4.67 | $6,1538 | $5,7223 |
|
$338,5M | 1B | $6,05B |
| 21 |
|
$41,8966 | 2.88 | $42,5235 | $39,8564 |
|
$207,98M | 136,9M | $5,73B |
| 22 | $0,0849 | 2.41 | $0,0853 | $0,0821 |
|
$603,17M | 65,24B | $5,53B | |
| 23 | $0,9985 | -0.37 | $1,0137 | $0,9921 |
|
$1,64B | 5,35B | $5,34B | |
| 24 | $18,8034 | 6.22 | $18,9375 | $17,6216 |
|
$496,52M | 267,44M | $5,03B | |
| 25 |
|
$0,0221 | 0.35 | $0,0226 | $0,0219 |
|
$21,79M | 225,99B | $5B |
| 26 |
|
$0,0216 | 0.03 | $0,0219 | $0,0213 |
|
$1,28B | 218,18B | $4,71B |
| 27 | $50,1154 | 1.23 | $50,3633 | $48,9764 |
|
$251,54M | 92,02M | $4,61B | |
| 28 | $10,7507 | -2.57 | $11,6575 | $10,6298 |
|
$489,43M | 415,5M | $4,47B | |
| 29 | $0,0621 | 2.51 | $0,0625 | $0,0605 |
|
$847,55M | 71,66B | $4,46B | |
| 30 | $243,732 | 3.89 | $248,4437 | $235,5287 |
|
$204,46M | 17,96M | $4,38B | |
| 31 | $319,6282 | 7.52 | $322,0527 | $297,4346 |
|
$340,14M | 12,91M | $4,13B | |
| 32 | $3,9763 | 1.76 | $3,9899 | $3,8422 |
|
$922,37M | 961,47M | $3,82B | |
| 33 | $48,5617 | 5.97 | $48,8347 | $45,993 |
|
$14,82M | 75,19M | $3,65B | |
| 34 | $33,6253 | 5.47 | $33,6293 | $31,8525 |
|
$73,02M | 106,46M | $3,58B | |
| 35 | $0,0733 | -5.04 | $0,0805 | $0,0721 |
|
$83,35M | 48,01B | $3,51B | |
| 36 | $12,0122 | 4.95 | $12,0667 | $11,4793 |
|
$271,08M | 276,7M | $3,32B | |
| 37 |
|
$0,1257 | 3.48 | $0,1261 | $0,1209 |
|
$32,32M | 25,26B | $3,18B |
| 38 | * $0,0001 | 2.23 | * $0,0001 | * $0,0001 |
|
$240,53M | 497,73T | $3,16B | |
| 39 |
|
$15,129 | 1.54 | $15,2579 | $14,7879 |
|
$139,28M | 202,66M | $3,07B |
| 40 | $0,5925 | 5.95 | $0,6141 | $0,5617 |
|
$168,35M | 4,72B | $2,8B | |
| 41 | $2,8829 | -6.93 | $3,1168 | $2,6976 |
|
$3,44M | 949,01M | $2,74B | |
| 42 | $0,8483 | 2.11 | $0,8592 | $0,8331 |
|
$145,37M | 3,17B | $2,69B | |
| 43 | $2913,138 | 9.77 | $2927,8586 | $2667,2409 |
|
$92,64M | 901,31K | $2,63B | |
| 44 |
|
$139,7009 | 4.10 | $139,9299 | $137,1931 |
|
$281,53M | 18,8M | $2,63B |
| 45 | $1,0421 | 2.50 | $1,0425 | $1,0109 |
|
$55,33M | 2,49B | $2,6B | |
| 46 | $35,8693 | 5.65 | $36,4838 | $34,0997 |
|
$326,21M | 70,53M | $2,53B | |
| 47 |
|
$5,9625 | 0.66 | $6,1158 | $5,7983 |
|
$11,31M | 423,42M | $2,53B |
| 48 | $2,8789 | 2.76 | $2,891 | $2,7849 |
|
$73,38M | 839,83M | $2,42B | |
| 49 | $0,8491 | 2.06 | $0,8576 | $0,8259 |
|
$35,67M | 2,78B | $2,36B | |
| 50 |
|
$42,1008 | -8.43 | $46,2821 | $42,0615 |
|
$1,38B | 55,26M | $2,33B |
| 51 | $12,6712 | 3.36 | $12,6828 | $12,2652 |
|
$79,23M | 173,38M | $2,2B | |
| 52 | $401,6975 | 3.49 | $408,0411 | $386,1333 |
|
$147,53M | 5,4M | $2,17B | |
| 53 | $1,0005 | -0.09 | $1,0137 | $0,9909 |
|
$34,42M | 2,04B | $2,04B | |
| 54 | $143,9351 | 3.81 | $145,1678 | $136,4208 |
|
$20,21M | 13,17M | $1,89B | |
| 55 |
|
$0,2054 | 4.10 | $0,2058 | $0,1978 |
|
$41,04M | 9,14B | $1,88B |
| 56 |
|
$0,0028 | 0.42 | $0,0028 | $0,0028 |
|
$190,09M | 659,07B | $1,86B |
| 57 | $11,063 | 2.40 | $11,0622 | $10,6734 |
|
$138,08M | 167,86M | $1,86B | |
| 58 |
|
$0,3343 | 1.21 | $0,3419 | $0,3251 |
|
$72,54M | 5,3B | $1,77B |
| 59 | $195,7492 | 4.25 | $196,9471 | $184,2198 |
|
$121,19M | 8,98M | $1,76B | |
| 60 | $131,3348 | 33.89 | $143,887 | $105,9896 |
|
$218,63M | 12,98M | $1,7B | |
| 61 | $10,0897 | 12.21 | $10,1786 | $9,102 |
|
$128,03M | 168,62M | $1,7B | |
| 62 | $165,8789 | 9.11 | $165,6747 | $149,8715 |
|
$555,97M | 10,26M | $1,7B | |
| 63 | $86,1777 | 1.43 | $86,2321 | $84,6852 |
|
$36,3M | 19,5M | $1,68B | |
| 64 |
|
$2417,9136 | 5.26 | $2418,1638 | $2281,5304 |
|
$1,18M | 676,95K | $1,64B |
| 65 | $8,4699 | 4.16 | $8,4863 | $8,0819 |
|
$253,26M | 192,79M | $1,63B | |
| 66 | $40 039,5107 | 0.28 | $40 039,4706 | $39 850,535 |
|
$10,45M | 39,91K | $1,6B | |
| 67 | $15,8432 | 1.20 | $16,0998 | $15,4997 |
|
$93,04M | 100M | $1,58B | |
| 68 | $5,6426 | 20.00 | $5,8524 | $5,0681 |
|
$310,99M | 271,87M | $1,53B | |
| 69 | $0,1697 | 5.54 | $0,171 | $0,1593 |
|
$108,06M | 9B | $1,53B | |
| 70 | * $0,0001 | -7.43 | * $0,0001 | * $0,0001 |
|
$16,14M | 579,63T | $1,44B | |
| 71 | $0,2582 | 2.68 | $0,2582 | $0,2502 |
|
$182,8M | 5,34B | $1,38B | |
| 72 | $1,4148 | 6.10 | $1,4733 | $1,3684 |
|
$349,47M | 934,33M | $1,32B | |
| 73 | $0,9977 | -0.34 | $1,0137 | $0,9913 |
|
$70,22M | 1,25B | $1,25B | |
| 74 | $109,5575 | 4.51 | $109,5872 | $105,0263 |
|
$536,55M | 11,35M | $1,24B | |
| 75 |
|
$1,1362 | 0.80 | $1,149 | $1,113 |
|
$19,99M | 1,05B | $1,2B |
| 76 | $12,4142 | -2.90 | $13,0475 | $12,1832 |
|
$12,73M | 92,71M | $1,15B | |
| 77 | $0,0063 | 1.76 | $0,0063 | $0,0062 |
|
$86M | 177,62B | $1,12B | |
| 78 | $106,7202 | 3.63 | $106,8359 | $101,2782 |
|
$186,45K | 10,53M | $1,12B | |
| 79 |
|
$31 043,2563 | 4.10 | $31 292,7466 | $29 879,3131 |
|
$162,02M | 35,66K | $1,11B |
| 80 | $0,0191 | -0.08 | $0,0195 | $0,0187 |
|
$11,92M | 56,97B | $1,09B | |
| 81 | $1,8468 | 4.38 | $1,8624 | $1,7415 |
|
$6,79M | 560M | $1,03B | |
| 82 | $17,9815 | 0.14 | $18,9944 | $17,6776 |
|
$105,33M | 54,61M | $981,35M | |
| 83 | $2,3212 | 4.37 | $2,3261 | $2,2192 |
|
$37,2M | 419,63M | $974,1M | |
| 84 | $0,0785 | 5.98 | $0,0789 | $0,0749 |
|
$115,18M | 12,29B | $964,37M | |
| 85 |
|
$0,7118 | 4.62 | $0,7154 | $0,6826 |
|
$145,21M | 1,33B | $945,39M |
| 86 | $0,0777 | 0.12 | $0,0829 | $0,0765 |
|
$6,86M | 12,24B | $945,55M | |
| 87 |
|
$0,9997 | -0.12 | $1,0133 | $0,9901 |
|
$66,5M | 923,56M | $923,38M |
| 88 | $0,6165 | 8.12 | $0,6165 | $0,5729 |
|
$88,52M | 1,49B | $917,73M | |
| 89 | $48,0148 | 1.95 | $48,1117 | $46,1664 |
|
$38,11M | 17,51M | $840,82M | |
| 90 | $3,371 | 4.51 | $3,3866 | $3,2341 |
|
$59,49M | 237,79M | $801,59M | |
| 91 | $0,0761 | 7.08 | $0,0765 | $0,0717 |
|
$22,53M | 10,33B | $785,17M | |
| 92 |
|
$9,8407 | 4.62 | $9,8831 | $9,3871 |
|
$10,85M | 78,07M | $766,56M |
| 93 | $0,8219 | 16.55 | $0,8451 | $0,7058 |
|
$342,74M | 877,93M | $721,76M | |
| 93 | $0,9184 | -2.10 | $0,9392 | $0,9116 |
|
$16,95M | 187,15M | $171,95M | |
| 94 | $6,9181 | 4.52 | $6,9537 | $6,5334 |
|
$147,41M | 103,61M | $716,71M | |
| 95 |
|
$3,8222 | 17.22 | $3,9799 | $3,2577 |
|
$2,58M | 184,81M | $706,38M |
| 96 | $6,9934 | -2.25 | $7,2272 | $6,9249 |
|
$324,96K | 100M | $699,34M | |
| 97 | $0,7342 | 1.85 | $0,735 | $0,6958 |
|
$4,11M | 951,75M | $698,9M | |
| 98 | $0,014 | 9.79 | $0,014 | $0,0127 |
|
$63,58M | 48,39B | $674,24M | |
| 99 | $9,8511 | 4.48 | $9,8511 | $9,462 |
|
$825,83K | 67,86M | $668,47M |
