$264,57B
总市值
$59,15B
总容积
63.95%
比特币(BTC)主导

所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
# 名称 股票代码 最后价格 变更24小时 高24小时 低24小时 价格走势图7天 成交量24小时 硬币 市值
1 比特币 比特币 btc $9187,61 0.40 $9287,11 $9141,72
$19,55B 18,42M $169,21B
2 以太坊 以太坊 eth $227,8408 0.95 $230,2271 $227,2813
$6,56B 111,59M $25,46B
3 泰达币 泰达币 usdt $0,9985 -0.13 $1,0043 $0,9897
$18,54B 9,65B $9,63B
4 瑞波币 瑞波币 xrp $0,1763 0.29 $0,1768 $0,1755
$1,13B 44,54B $7,86B
5 比特现金 比特现金 bch $222,9943 -0.55 $224,5073 $222,0759
$1,6B 18,45M $4,11B
6 艾达币 艾达币 ada $0,093 11.13 $0,0958 $0,0843
$566,64M 31,11B $2,9B
7 Bitcoin SV Bitcoin SV bsv $155,7631 1.63 $158,3102 $155,0078
$414,38M 18,45M $2,87B
8 莱特币 莱特币 ltc $41,4134 0.09 $41,6832 $41,2813
$998,67M 64,94M $2,69B
9 币安币 币安币 bnb $15,6875 1.81 $15,8591 $15,634
$147,89M 147,88M $2,32B
10 柚子币 柚子币 eos $2,3675 -0.58 $2,3857 $2,3545
$1,11B 939,67M $2,22B
11 Crypto.com Coin Crypto.com Coin cro $0,1233 -2.32 $0,1265 $0,1233
$59,05M 17,9B $2,21B
12 ChainLink ChainLink link $4,7424 3.86 $4,8085 $4,5998
$348,42M 381,51M $1,81B
13 Tezos Tezos xtz $2,3578 -0.36 $2,4176 $2,35
$54,72M 715,95M $1,69B
14 恒星币 恒星币 xlm $0,0687 3.14 $0,0699 $0,0672
$237,15M 20,38B $1,4B
15 OK币 OK币 okb $4,9325 -1.85 $5,0737 $4,9265
$110,83M 279,33M $1,38B
16 LEO Token LEO Token leo $1,2475 -1.61 $1,2744 $1,2348
$16,15M 978,31M $1,22B
17 门罗币 门罗币 xmr $63,8097 -0.33 $64,3519 $63,5274
$69,33M 17,62M $1,12B
18 波场 波场 trx $0,0167 1.91 $0,0171 $0,0165
$632,9M 66,14B $1,11B
19 USD Coin USD Coin usdc $0,9994 0.05 $1,0047 $0,9893
$289,21M 1B $999,98M
20 火币积分 火币积分 ht $4,0973 -0.24 $4,1441 $4,0911
$131,8M 233,37M $956,49M
21 小蚁 小蚁 neo $10,0261 0.14 $10,2096 $10,0134
$174,22M 70,53M $707,37M
22 以太经典 以太经典 etc $5,7086 -0.06 $5,7381 $5,6729
$544,95M 116,32M $663,85M
23 IOTA IOTA miota $0,2309 3.16 $0,2384 $0,2247
$15,49M 2,78B $643,43M
24 达世币 达世币 dash $67,6209 -0.52 $68,2897 $67,6036
$268,78M 9,45M $639,47M
25 唯链 唯链 vet $0,0093 6.18 $0,0095 $0,0087
$253,63M 64,32B $594,25M
26 Compound Governance Token Compound Governance Token COMP $187,4586 -11.36 $215,291 $183,1498
$14,77M 2,96M $554,7M
27 Cosmos Cosmos atom $2,6926 2.69 $2,718 $2,6086
$111,46M 186,52M $505,33M
28 大零币 大零币 zec $51,8702 -0.34 $53,0854 $51,2669
$316,59M 9,5M $493,4M
29 Maker Maker mkr $441,0089 -2.79 $454,0187 $440,4228
$11,65M 902,02K $398,22M
30 新经币 新经币 xem $0,0425 0.73 $0,0429 $0,0423
$6,19M 9B $382,51M
31 注意力币 注意力币 bat $0,2531 0.16 $0,26 $0,2518
$74,51M 1,47B $373,34M
32 Ontology Ontology ont $0,573 0.83 $0,5837 $0,5704
$110,57M 637,35M $365,75M
33 Compound Basic Attention Token Compound Basic Attention Token cbat $0,0052 0.16 $0,0053 $0,0051
$18,99M 61,86B $319,11M
34 狗狗币 狗狗币 doge $0,0023 0.84 $0,0024 $0,0023
$79,62M 125,24B $291,97M
35 FTX Token FTX Token ftt $2,9124 0.64 $2,9317 $2,8986
$2,41M 99,28M $289,36M
36 极特币 极特币 dgb $0,0203 0.08 $0,0204 $0,0199
$10,97M 13,3B $269,18M
37 Kyber Network Kyber Network knc $1,4503 15.14 $1,5296 $1,257
$140,33M 180,5M $262,12M
38 Synthetix Network Token Synthetix Network Token snx $2,4698 26.35 $2,4655 $2,1671
$20,54M 107,42M $263,75M
39 0x协议 0x协议 zrx $0,3535 5.45 $0,3562 $0,3348
$47,05M 697,82M $247,15M
40 Paxos Standard Paxos Standard pax $1,0016 0.23 $1,0054 $0,9894
$138,28M 245M $245,1M
42 Compound USD Coin Compound USD Coin cusdc $0,021 -0.09 $0,0211 $0,0208
$15,58M 10,74B $226,11M
43 Theta Network Theta Network theta $0,2201 -0.01 $0,2238 $0,2195
$7,48M 1B $220,37M
44 嫩模币 嫩模币 omg $1,4322 -1.96 $1,4706 $1,4304
$66,1M 140,25M $201,03M
45 Zilliqa Zilliqa zil $0,0174 1.96 $0,0178 $0,0172
$36,23M 11B $191,86M
46 Aave Aave lend $0,1529 17.47 $0,1539 $0,1313
$15,44M 1,26B $192,15M
47 Augur Augur rep $17,0817 4.88 $17,1432 $16,5101
$13,13M 11M $188,57M
48 Hedera Hashgraph Hedera Hashgraph hbar $0,0382 -0.27 $0,0389 $0,0381
$5,81M 4,75B $181,68M
49 Binance USD Binance USD busd $1,0004 0.06 $1,0054 $0,9889
$61,94M 181,11M $181,19M
50 ICON ICON icx $0,3127 7.34 $0,3153 $0,291
$33,71M 553,96M $173,46M
51 比特黄金 比特黄金 btg $9,7234 -5.46 $11,1337 $9,6497
$39,58M 17,51M $170,32M
52 Algorand Algorand algo $0,211 1.96 $0,2161 $0,21
$72,89M 803,09M $169,46M
53 Decred Decred dcr $14,2799 1.39 $14,3624 $14,0539
$48,62M 11,69M $166,98M
54 应用链 应用链 lsk $1,1528 1.23 $1,1556 $1,1356
$3,24M 140,49M $162,01M
55 量子链 量子链 qtum $1,6554 1.62 $1,6719 $1,643
$313,3M 96,23M $159,27M
56 恩金币 恩金币 enj $0,1707 3.15 $0,1739 $0,1667
$6,64M 921,2M $157,36M
57 Celsius Network Celsius Network cel $0,4359 -8.85 $0,4742 $0,4188
$2,23M 360,85M $157,36M
58 Dai Dai dai $1,0106 -0.16 $1,0181 $1,0029
$30,68M 146,07M $147,62M
59 比特币钻石 比特币钻石 bcd $0,7502 4.99 $0,7555 $0,7341
$16,85M 188,16M $140,93M
60 TrueUSD TrueUSD tusd $0,9996 0.07 $1,0046 $0,9885
$146,08M 141,1M $141,09M
61 云储币 云储币 sc $0,0031 10.31 $0,0032 $0,003
$4,39M 44,45B $136,76M
62 REN REN ren $0,1514 1.40 $0,156 $0,1436
$10,46M 874,43M $132,34M
63 NEXO NEXO nexo $0,226 6.52 $0,23 $0,2099
$25,97M 560M $126,88M
64 纳诺 纳诺 nano $0,9436 3.36 $0,9825 $0,936
$5,37M 133,25M $125,96M
65 Verge Verge xvg $0,0075 7.50 $0,0077 $0,0073
$14,37M 16,31B $122,56M
66 Ravencoin Ravencoin rvn $0,0186 -0.32 $0,019 $0,0186
$8,71M 6,51B $121,43M
67 萌奈币 萌奈币 mona $1,6553 -0.64 $1,6811 $1,6611
$2,01M 72,75M $120,94M
68 HUSD HUSD husd $0,9996 0.02 $1,0057 $0,9881
$20,13M 117,38M $117,33M
69 波币 波币 waves $1,1675 3.62 $1,1675 $1,1335
$29,98M 100M $116,71M
70 UMA UMA uma $2,187 17.67 $2,3184 $1,9287
$1,39M 52,08M $112,89M
71 Numeraire Numeraire nmr $22,2381 1.73 $22,3727 $21,8574
$626,35K 5,01M $111,33M
72 比原链 比原链 btm $0,0663 2.84 $0,0667 $0,0647
$87,79M 1,6B $106,22M
73 Hyperion Hyperion hyn $0,51 -0.38 $0,5195 $0,5074
$8,61M 208,08M $106,26M
74 Holo Holo hot $0,0006 6.58 $0,0006 $0,0005
$13,02M 177,62B $99,98M
75 路印协议 路印协议 lrc $0,0857 14.06 $0,0887 $0,0769
$16,99M 1,17B $99,53M
76 DxChain Token DxChain Token dx $0,002 -0.97 $0,002 $0,002
$394,33K 50B $99,08M
77 Quant Quant qnt $8,2094 -6.59 $9,2331 $7,3901
$2,87M 11,96M $98,3M
79 Gatechain Token Gatechain Token gt $0,5034 4.94 $0,5056 $0,4815
$5,37M 188,26M $94,92M
80 Tether Gold Tether Gold xaut $1770,5001 -0.22 $1785,2066 $1747,857
$65,96K 50,05K $88,64M
82 Status Status SNT $0,0222 1.75 $0,0229 $0,022
$12,16M 3,88B $86,17M
83 IOST IOST iost $0,0056 0.58 $0,0058 $0,0055
$53,19M 15,05B $84,46M
84 Bancor Network Token Bancor Network Token bnt $1,2585 13.05 $1,362 $1,1183
$64,01M 65,7M $83,18M
86 Divi Divi divi $0,0465 -0.77 $0,0471 $0,0457
$243,47K 1,76B $81,72M
87 SwissBorg SwissBorg chsb $0,1063 -9.49 $0,1168 $0,1048
$1M 715,1M $76,14M
88 Nervos Network Nervos Network ckb $0,0043 -1.61 $0,0045 $0,0043
$5,25M 17,84B $76,27M
89 Hiveterminal token Hiveterminal token hvn $0,2095 -3.11 $0,2186 $0,2088
$5,59M 361,04M $75,59M
90 Balancer Balancer bal $12,0992 19.02 $12,3094 $10,4144
$8,23M 6,21M $75,2M
91 科莫多币 科莫多币 kmd $0,6185 -0.43 $0,6217 $0,6052
$2,76M 120,56M $74,42M
92 斯蒂姆币 斯蒂姆币 steem $0,2033 1.97 $0,2069 $0,2013
$3,42M 359,57M $73,17M
93 KuCoin Shares KuCoin Shares kcs $0,8822 1.57 $0,904 $0,8579
$9,73M 81,25M $71,67M
93 Luna Luna luna $0,2107 -2.10 $0,2155 $0,2091
$3,89M 187,15M $39,45M
94 MCO MCO mco $4,451 2.33 $4,4543 $4,2553
$16,62M 15,79M $70,3M
95 BitTorrent BitTorrent btt $0,0003 11.44 $0,0004 $0,0003
$46,53M 212,12B $69,69M
96 Tokenize Xchange Tokenize Xchange tkx $0,8473 -5.38 $0,8955 $0,8389
$981,41K 80M $67,71M
97 Thorchain Thorchain rune $0,4125 13.52 $0,4187 $0,3734
$4,99M 169,55M $67,65M
98 Matic Network Matic Network matic $0,019 0.15 $0,0195 $0,0186
$22,79M 3,49B $66,4M
99 Aave LEND Aave LEND alend $0,1525 15.68 $0,1525 $0,1308
$135,98K 426,78M $65,07M
100 Elrond Elrond erd $0,0061 -4.48 $0,0064 $0,006
$13,23M 10,63B $64,83M
101 Electroneum Electroneum etn $0,0063 -5.10 $0,0065 $0,0062
$1,11M 10,15B $64,02M
102 Chiliz Chiliz chz $0,0118 1.54 $0,0118 $0,0117
$4,77M 5,34B $63,06M
103 Horizen Horizen zen $6,6539 -0.19 $7,0032 $6,6528
$3,87M 9,41M $62,65M