$497,74B
总市值
$1,26T
总容积
61.80%
比特币(BTC)主导

所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
# 名称 股票代码 最后价格 变更24小时 高24小时 低24小时 价格走势图7天 成交量24小时 硬币 市值
1 比特币 比特币 btc $16 592,35 -12.35 $19 069,55 $16 382,22
$45,1B 18,55M $307,87B
2 以太坊 以太坊 eth $494,1321 -17.54 $514,319 $484,3472
$23,5B 113,59M $56,24B
3 瑞波币 瑞波币 xrp $0,4821 -29.89 $0,5976 $0,4685
$16,1B 45,35B $21,82B
4 泰达币 泰达币 usdt $0,9952 -0.38 $0,9933 $0,8697
$73,78B 18,96B $18,87B
5 比特现金 比特现金 bch $256,2154 -25.35 $295,9498 $256,7404
$4,22B 18,58M $4,76B
6 ChainLink ChainLink link $11,767 -24.31 $13,2548 $11,3933
$2,14B 393,51M $4,63B
7 莱特币 莱特币 ltc $66,9392 -25.16 $75,7339 $66,6351
$5,17B 65,96M $4,41B
8 Polkadot Polkadot dot $4,5543 -18.76 $4,8419 $4,4135
$536,54M 934,98M $4,28B
9 币安币 币安币 bnb $27,466 -17.97 $28,6493 $27,0463
$817,42M 147,88M $4,06B
10 艾达币 艾达币 ada $0,128 -25.83 $0,1477 $0,1218
$1,55B 31,11B $3,98B
11 恒星币 恒星币 xlm $0,1547 -28.45 $0,1928 $0,1499
$2,5B 21,13B $3,27B
12 USD Coin USD Coin usdc $1,0058 0.65 $1,0121 $0,8685
$1,21B 2,9B $2,94B
13 Bitcoin SV Bitcoin SV bsv $156,6692 -23.07 $176,2734 $154,8928
$1,24B 18,58M $2,88B
14 柚子币 柚子币 eos $2,7892 -21.53 $3,2282 $2,7481
$4,82B 947,83M $2,64B
15 Wrapped Bitcoin Wrapped Bitcoin wbtc $16 549,3551 -14.14 $16 662,0263 $16 487,3542
$173,24M 123,18K $2,04B
16 门罗币 门罗币 xmr $112,0009 -17.94 $117,5605 $108,3239
$626,13M 17,77M $1,99B
17 波场 波场 trx $0,028 -22.37 $0,0318 $0,0272
$1,81B 71,66B $2,01B
18 Tezos Tezos xtz $2,178 -18.36 $2,4883 $2,149
$381,75M 751,31M $1,64B
19 Compound Dai Compound Dai cdai $0,0211 1.10 $0,0234 $0,0171
$226,55M 72,28B $1,54B
20 OK币 OK币 okb $5,1819 -12.09 $5,2341 $4,9876
$154,8M 275,51M $1,43B
21 Crypto.com Coin Crypto.com Coin cro $0,0623 -22.94 $0,0706 $0,0625
$66,13M 21,88B $1,37B
22 新经币 新经币 xem $0,1492 -24.56 $0,1701 $0,1449
$144,64M 9B $1,34B
23 LEO Token LEO Token leo $1,3368 2.05 $1,3465 $1,1387
$15,81M 973,67M $1,31B
24 Filecoin [IOU] Filecoin [IOU] fil $29,9064 -7.79 $29,8229 $26,7593
$208,23M 41,72M $1,24B
25 Cosmos Cosmos atom $5,1509 -17.19 $5,5779 $5,0431
$333,23M 238,53M $1,23B
26 小蚁 小蚁 neo $16,267 -21.88 $18,7706 $15,864
$723,37M 70,53M $1,15B
27 Dai Dai dai $1,001 -0.03 $1,0051 $0,8703
$757,24M 1,01B $1,01B
28 火币积分 火币积分 ht $4,0984 -5.05 $4,1057 $3,6407
$298,7M 233,37M $956,43M
29 达世币 达世币 dash $85,9586 -23.31 $96,7826 $84,0928
$764,84M 9,83M $845,24M
30 唯链 唯链 vet $0,0131 -27.08 $0,016 $0,0125
$318,71M 64,85B $847,92M
31 IOTA IOTA miota $0,2875 -25.53 $0,3271 $0,2805
$50,45M 2,78B $799,53M
32 Celsius Network Celsius Network cel $1,9996 -14.93 $2,0853 $1,8957
$7,45M 380,14M $760,13M
33 大零币 大零币 zec $65,5405 -23.12 $72,0067 $65,5677
$858,5M 10,56M $692,72M
34 Uniswap Uniswap uni $3,1977 -19.98 $3,4696 $3,0667
$519,93M 215,06M $686,94M
35 Aave [New] Aave [New] aave $56,9727 -14.94 $62,2743 $48,6391
$247,84M 11,88M $678,27M
36 以太经典 以太经典 etc $5,7973 -24.50 $6,6562 $5,728
$1,41B 116,32M $675,36M
37 Binance USD Binance USD busd $1,0059 0.63 $1,0154 $0,8679
$1,77B 624,31M $633,92M
38 yearn.finance yearn.finance yfi $20 226,644 -13.81 $20 836,9242 $18 454,1078
$879,12M 30K $600,04M
39 cETH cETH ceth $9,8517 -17.92 $10,3033 $9,7222
$10,56M 60,72M $598,19M
40 波币 波币 waves $5,9538 -21.39 $6,4571 $5,4528
$137,65M 100M $595,23M
41 Theta Network Theta Network theta $0,5847 -19.07 $0,6452 $0,5772
$39,84M 1B $584,7M
42 Synthetix Network Token Synthetix Network Token snx $3,9425 -23.42 $4,3533 $3,5833
$142,22M 133,6M $526,83M
43 嫩模币 嫩模币 omg $3,3409 -28.72 $4,3533 $3,3195
$479,78M 140,25M $468,56M
44 Maker Maker mkr $503,0081 -17.46 $518,6448 $486,419
$134,03M 908,29K $456,89M
45 Kusama Kusama ksm $47,9501 4.80 $48,189 $36,9504
$131,11M 8,98M $432,75M
46 Ontology Ontology ont $0,5257 -17.27 $0,6329 $0,5227
$410,77M 816,46M $429,23M
47 UMA UMA uma $7,2511 -16.14 $7,5714 $7,025
$15,56M 55,5M $403,12M
48 Compound Governance Token Compound Governance Token COMP $101,7376 -22.05 $120,4244 $99,3142
$85,97M 3,96M $401,93M
49 Paxos Standard Paxos Standard pax $1,0106 1.17 $1,0169 $0,8688
$105,88M 394,15M $400,42M
50 狗狗币 狗狗币 doge $0,0031 -24.77 $0,0035 $0,003
$172,28M 127,27B $390,23M
51 Elrond Elrond erd $0,0383 2.08 $0,0429 $0,0353
$220,76K 13,51B $518,34M
51 Compound USD Coin Compound USD Coin cusdc $0,0214 0.61 $0,0216 $0,0184
$19,89M 17,84B $385,45M
52 FTX Token FTX Token ftt $3,7741 -13.15 $3,7827 $3,6199
$26,09M 91,78M $346,66M
53 Aave LINK Aave LINK alink $11,7757 -24.12 $13,3233 $11,7466
$5,44M 0 $397,6M
54 注意力币 注意力币 bat $0,2147 -19.96 $0,241 $0,2074
$191,89M 1,48B $318,11M
55 TrueUSD TrueUSD tusd $1,0041 0.36 $1,0093 $0,869
$213,01M 298,8M $300,03M
56 极特币 极特币 dgb $0,0214 -27.70 $0,0244 $0,0209
$20,62M 13,78B $294,32M
57 0x协议 0x协议 zrx $0,3861 -23.96 $0,4332 $0,369
$102,45M 743,94M $287,59M
58 renBTC renBTC renbtc $16 532,4252 -13.85 $16 722,4857 $16 485,3318
$13,81M 16,94K $280,23M
59 Zilliqa Zilliqa zil $0,0239 -30.02 $0,028 $0,0229
$180,17M 11,43B $272,42M
60 REN REN ren $0,2933 -23.40 $0,3523 $0,2878
$71,72M 881,15M $258,5M
61 HUSD HUSD husd $1,0112 1.13 $1,0073 $0,8634
$105,98M 241,59M $241,52M
62 量子链 量子链 qtum $2,3648 -23.42 $2,8161 $2,3385
$485,76M 102,94M $243,45M
63 Decred Decred dcr $19,2994 -11.15 $19,6981 $17,9727
$9,68M 12,3M $237,3M
64 Algorand Algorand algo $0,2885 -25.78 $0,3324 $0,2818
$236,52M 803,09M $231,66M
65 ICON ICON icx $0,3869 -26.21 $0,4395 $0,3771
$42,99M 574,26M $222,18M
66 Blockstack Blockstack stx $0,2391 -0.03 $0,2457 $0,2039
$5,8M 918,01M $219,39M
67 Ampleforth Ampleforth ampl $1,1835 -6.13 $1,1845 $1,059
$7,09M 182,68M $216,19M
68 Aave ETH Aave ETH aeth $529,3306 28.18 $529,3306 $529,3306
$0 0 $270,14M
69 路印协议 路印协议 lrc $0,1739 -24.06 $0,1979 $0,1716
$61,06M 1,19B $206,59M
70 Energy Web Token Energy Web Token ewt $6,3934 -15.20 $6,5255 $6,0209
$507,36K 31,44M $202,02M
71 Vitae Vitae vitae $9,1498 -12.07 $9,2634 $8,5225
$1,28M 21,59M $197,54M
72 Hedera Hashgraph Hedera Hashgraph hbar $0,0317 -16.52 $0,033 $0,0302
$14,3M 6,23B $197,71M
73 BitTorrent BitTorrent btt $0,0003 -16.05 $0,0003 $0,0003
$133,77M 659,07B $196,27M
74 Near Near near $0,9348 -21.40 $1,0292 $0,9037
$71,14M 202,24M $188,01M
75 Kyber Network Kyber Network knc $0,9148 -23.80 $1,1379 $0,9033
$74,6M 200,25M $183,19M
76 应用链 应用链 lsk $1,1984 -22.21 $1,3513 $1,1492
$9,74M 142,52M $170,78M
77 Terra Terra luna $0,3461 -16.83 $0,37 $0,3402
$23,46M 473,38M $163,62M
78 Thorchain Thorchain rune $0,7402 -23.96 $0,8345 $0,6802
$32,23M 218,26M $160,04M
79 Reserve Rights Token Reserve Rights Token rsr $0,0171 -25.23 $0,0194 $0,016
$77,77M 9,35B $157,56M
80 Quant Quant qnt $12,4468 -12.07 $12,6661 $11,8044
$6,4M 12,36M $153,81M
81 Aave USDC Aave USDC ausdc $0,9695 -3.23 $0,9978 $0,8506
$46,83M 0 $179,14M
82 比特黄金 比特黄金 btg $8,4416 -17.98 $9,0339 $8,2228
$14,71M 17,51M $148,02M
83 Ocean Protocol Ocean Protocol ocean $0,4028 -22.88 $0,4632 $0,3942
$39,95M 347,27M $139,9M
84 Numeraire Numeraire nmr $26,4637 -17.24 $27,9915 $25,8351
$13,88M 5,2M $137,75M
85 NXM NXM nxm $20,1955 -21.63 $22,0437 $20,1001
$1,34M 6,8M $137,41M
86 Sushi Sushi sushi $1,116 -24.44 $1,2208 $0,9653
$194,36M 124,15M $136,34M
87 Status Status SNT $0,035 -28.21 $0,0419 $0,0346
$24,15M 3,88B $135,72M
88 云储币 云储币 sc $0,003 -22.43 $0,0034 $0,0029
$12,23M 45,09B $133,17M
89 恩金币 恩金币 enj $0,1409 -14.33 $0,1535 $0,1341
$26,89M 923,13M $130,14M
90 纳诺 纳诺 nano $0,9723 -26.96 $1,1749 $0,9149
$30,74M 133,25M $129,22M
91 Elrond (ERD) Elrond (ERD) egld $8,6919 -10.19 $8,9162 $8,1004
$40,53M 14,46M $126,14M
92 Band Protocol Band Protocol BAND $5,5519 -22.91 $6,3533 $5,3366
$143,27M 22,57M $124,98M
93 NEXO NEXO nexo $0,2173 -12.81 $0,2246 $0,2047
$7,99M 560M $121,71M
93 Luna Luna luna $0,3803 -2.10 $0,3889 $0,3775
$7,02M 187,15M $71,2M
94 Balancer Balancer bal $12,6825 -20.00 $13,6978 $12,2706
$62,71M 9,77M $122,39M
95 Horizen Horizen zen $11,7762 -29.01 $15,4975 $11,4805
$37,48M 10,46M $123,21M
96 TerraKRW TerraKRW krt $0,0009 5.35 $0,0009 $0,0008
$1,7M 120,01B $113,09M
97 Empty Set Dollar Empty Set Dollar esd $0,9948 -0.41 $0,9975 $0,8675
$3,73M 117,46M $115,86M
98 Golem Golem gnt $0,1013 -26.40 $0,1202 $0,101
$7,6M 0 $106M