所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

#	# 名称	最后价格	变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	硬币	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	硬币	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.current_supply }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 btc	$24,601 ₿1	7.36	$470.29B ₿19.12M	$24,538 ₿1	$22,895 ₿1	$35.03B ₿1.41M	19.12M	$470.29B ₿19.12M
2	以太坊 eth	$1,881.28 ₿0.077	10.73	$225.89B ₿9.29M	$1,899.51 ₿0.078	$1,777.28 ₿0.073	$23.91B ₿983.12K	120.05M	$225.89B ₿9.29M
3	泰达币 usdt	$0.9973 ₿0.000041	-0.47	$66.65B ₿2.74M	$1.06 ₿0.000043	$0.9958 ₿0.000040	$62.49B ₿2.57M	66.76B	$66.65B ₿2.74M
4	币安币 bnb	$330.85 ₿0.013	1.85	$54.06B ₿2.22M	$341.93 ₿0.014	$330.54 ₿0.013	$1.92B ₿78.88K	163.28M	$54.06B ₿2.22M
5	USD Coin usdc	$0.9973 ₿0.000041	-0.56	$53.79B ₿2.21M	$1.06 ₿0.000043	$0.9963 ₿0.000040	$8.75B ₿359.72K	53.94B	$53.79B ₿2.21M
6	瑞波币 xrp	$0.3816 ₿0.000015	3.41	$18.77B ₿771.69K	$0.3896 ₿0.000016	$0.3809 ₿0.000015	$1.24B ₿51.07K	49.14B	$18.77B ₿771.69K
7	艾达币 ada	$0.5426 ₿0.000022	5.12	$18.38B ₿755.58K	$0.5533 ₿0.000022	$0.539 ₿0.000022	$834.93M ₿34.32K	33.82B	$18.38B ₿755.58K
8	Binance USD busd	$0.997 ₿0.000040	-0.44	$17.75B ₿729.64K	$1.06 ₿0.000043	$0.997 ₿0.000040	$8.19B ₿336.54K	17.79B	$17.75B ₿729.64K
9	Solana sol	$44.03 ₿0.0018	8.73	$15.37B ₿631.87K	$44.16 ₿0.0018	$41.77 ₿0.0017	$1.66B ₿68.16K	348.57M	$15.37B ₿631.87K
10	Polkadot dot	$9.48 ₿0.00038	6.41	$10.81B ₿444.35K	$9.85 ₿0.00040	$9.15 ₿0.00037	$808.48M ₿33.24K	1.14B	$10.81B ₿444.35K
11	狗狗币 doge	$0.07175 ₿0.0000029	3.33	$9.52B ₿391.4K	$0.07297 ₿0.0000030	$0.07151 ₿0.0000029	$480.15M ₿19.74K	132.67B	$9.52B ₿391.4K
12	Avalanche AVAX	$29.51 ₿0.0012	7.25	$8.42B ₿346.14K	$30.43 ₿0.0012	$28.93 ₿0.0011	$887.05M ₿36.47K	284.93M	$8.42B ₿346.14K
13	Staked Ether steth	$1,815.17 ₿0.074	10.59	$7.77B ₿319.44K	$1,832.56 ₿0.075	$1,715.48 ₿0.070	$4.42M ₿181.77	4.27M	$7.77B ₿319.44K
14	Shiba Inu shib	$0.00001245 ₿0.00000000051	20.72	$7.36B ₿302.71K	$0.00001272 ₿0.00000000052	$0.00001136 ₿0.00000000046	$448.16M ₿18.42K	589.38T	$7.36B ₿302.71K
15	Dai dai	$0.9973 ₿0.000041	-0.49	$7.11B ₿292.15K	$1.06 ₿0.000043	$0.9948 ₿0.000040	$836.53M ₿34.39K	7.12B	$7.11B ₿292.15K
16	Matic Network matic	$0.9394 ₿0.000038	5.92	$7B ₿287.7K	$0.9542 ₿0.000039	$0.9338 ₿0.000038	$479.2M ₿19.7K	7.44B	$7B ₿287.7K
17	波场 trx	$0.07078 ₿0.0000029	3.01	$6.54B ₿268.98K	$0.07273 ₿0.0000029	$0.07078 ₿0.0000029	$376.65M ₿15.48K	92.41B	$6.54B ₿268.98K
18	Wrapped Bitcoin wbtc	$24,337.76 ₿1.00053	5.01	$5.93B ₿243.87K	$24,533.36 ₿1.0085	$24,246.91 ₿0.99	$433.47M ₿17.82K	243.86K	$5.93B ₿243.87K
19	以太经典 etc	$38.79 ₿0.0015	5.70	$5.29B ₿217.48K	$39.91 ₿0.0016	$38.63 ₿0.0015	$1.5B ₿61.83K	136.29M	$5.29B ₿217.48K
20	OK币 okb	$19.1 ₿0.00078	4.89	$4.91B ₿201.84K	$19.82 ₿0.00081	$18.61 ₿0.00076	$12.82M ₿526.91	256.39M	$4.91B ₿201.84K
21	LEO Token leo	$4.75 ₿0.00019	-4.11	$4.45B ₿182.75K	$5.33 ₿0.00021	$4.69 ₿0.00019	$2.81M ₿115.32	934.54M	$4.45B ₿182.75K
22	Near near	$5.86 ₿0.00024	11.19	$4.44B ₿182.55K	$6.13 ₿0.00025	$5.57 ₿0.00022	$769.42M ₿31.63K	756.45M	$4.44B ₿182.55K
23	莱特币 ltc	$62.04 ₿0.0025	4.62	$4.4B ₿180.83K	$63.21 ₿0.0025	$61.78 ₿0.0025	$532.47M ₿21.89K	70.92M	$4.4B ₿180.83K
24	FTX Token ftt	$31.92 ₿0.0013	8.75	$4.3B ₿176.66K	$32.03 ₿0.0013	$31.09 ₿0.0012	$64.05M ₿2.63K	134.6M	$4.3B ₿176.66K
25	ChainLink link	$9.08 ₿0.00037	7.23	$4.25B ₿174.69K	$9.47 ₿0.00038	$8.83 ₿0.00036	$863M ₿35.48K	467.1M	$4.25B ₿174.69K
26	Uniswap uni	$9.23 ₿0.00037	11.07	$4.2B ₿172.84K	$9.49 ₿0.00038	$8.88 ₿0.00036	$213.57M ₿8.78K	456.49M	$4.2B ₿172.84K
27	Crypto.com Coin cro	$0.1534 ₿0.0000063	5.05	$3.88B ₿159.69K	$0.1547 ₿0.0000063	$0.1527 ₿0.0000062	$19.61M ₿806.15	25.26B	$3.88B ₿159.69K
28	Cosmos atom	$12.06 ₿0.00049	5.48	$3.53B ₿145.02K	$12.2 ₿0.00050	$11.42 ₿0.00046	$386.25M ₿15.88K	292.59M	$3.53B ₿145.02K
29	Flow flow	$3.07 ₿0.00012	5.45	$3.2B ₿131.61K	$3.19 ₿0.00013	$2.98 ₿0.00012	$291.68M ₿11.99K	1.04B	$3.2B ₿131.61K
30	恒星币 xlm	$0.126 ₿0.0000051	2.65	$3.19B ₿130.95K	$0.1286 ₿0.0000052	$0.1255 ₿0.0000051	$133.57M ₿5.49K	25.23B	$3.19B ₿130.95K
31	门罗币 xmr	$167.62 ₿0.0068	5.90	$3.04B ₿124.94K	$172.38 ₿0.0070	$166.25 ₿0.0068	$161.1M ₿6.62K	18.15M	$3.04B ₿124.94K
32	比特现金 bch	$143.71 ₿0.0059	8.20	$2.75B ₿113.16K	$145.05 ₿0.0059	$140.98 ₿0.0057	$684.31M ₿28.13K	19.14M	$2.75B ₿113.16K
33	Algorand algo	$0.3677 ₿0.000015	7.85	$2.56B ₿105.28K	$0.3736 ₿0.000015	$0.3597 ₿0.000014	$110.12M ₿4.53K	6.95B	$2.56B ₿105.28K
34	唯链 vet	$0.03308 ₿0.0000013	11.93	$2.41B ₿98.92K	$0.03356 ₿0.0000013	$0.03137 ₿0.0000012	$193.65M ₿7.96K	72.51B	$2.41B ₿98.92K
35	Filecoin fil	$8.83 ₿0.00036	13.05	$2.28B ₿93.72K	$8.95 ₿0.00036	$8.37 ₿0.00034	$414.64M ₿17.05K	258.27M	$2.28B ₿93.72K
36	APEcoin ape	$7.14 ₿0.00029	1.70	$2.19B ₿90.08K	$7.32 ₿0.00030	$7.07 ₿0.00029	$512.55M ₿21.07K	306.88M	$2.19B ₿90.08K
37	Internet Computer icp	$8.58 ₿0.00035	9.47	$2.17B ₿89.09K	$8.67 ₿0.00035	$8.14 ₿0.00033	$96.81M ₿3.98K	253.42M	$2.17B ₿89.09K
38	Decentraland mana	$1.08 ₿0.000044	5.41	$1.96B ₿80.5K	$1.1 ₿0.000045	$1.07 ₿0.000044	$199.97M ₿8.22K	1.81B	$1.96B ₿80.5K
39	Chain xcn	$0.08781 ₿0.0000036	-2.16	$1.89B ₿77.61K	$0.09535 ₿0.0000039	$0.08781 ₿0.0000036	$16.02M ₿658.53	21.48B	$1.89B ₿77.61K
40	Hedera Hashgraph hbar	$0.08027 ₿0.0000033	9.44	$1.82B ₿74.75K	$0.08075 ₿0.0000033	$0.07832 ₿0.0000032	$32.81M ₿1.35K	22.64B	$1.82B ₿74.75K
41	Quant qnt	$129.9 ₿0.0053	6.02	$1.74B ₿71.63K	$132.15 ₿0.0054	$127.16 ₿0.0052	$39.77M ₿1.64K	13.41M	$1.74B ₿71.63K
42	The Sandbox sand	$1.35 ₿0.000055	3.75	$1.74B ₿71.42K	$1.38 ₿0.000056	$1.35 ₿0.000055	$361.08M ₿14.84K	1.28B	$1.74B ₿71.42K
43	Tezos xtz	$1.92 ₿0.000078	6.43	$1.73B ₿70.98K	$1.93 ₿0.000079	$1.87 ₿0.000076	$41.23M ₿1.7K	896.99M	$1.73B ₿70.98K
44	Axie Infinity axs	$18.69 ₿0.00076	5.86	$1.68B ₿68.97K	$18.96 ₿0.00077	$18.48 ₿0.00075	$153.27M ₿6.3K	89.69M	$1.68B ₿68.97K
45	Theta Network theta	$1.63 ₿0.000066	5.90	$1.63B ₿66.85K	$1.65 ₿0.000067	$1.6 ₿0.000065	$75.72M ₿3.11K	1B	$1.63B ₿66.85K
46	Aave aave	$111.48 ₿0.0045	13.40	$1.56B ₿64.09K	$114.21 ₿0.0046	$102.69 ₿0.0042	$504.89M ₿20.76K	13.99M	$1.56B ₿64.09K
47	Elrond erd	$67.88 ₿0.0027	9.61	$1.55B ₿63.64K	$70.28 ₿0.0028	$64.71 ₿0.0026	$77.52M ₿3.19K	22.8M	$1.55B ₿63.64K
48	Lido DAO ldo	$2.7 ₿0.00011	19.83	$1.48B ₿60.72K	$2.86 ₿0.00011	$2.37 ₿0.000097	$201.24M ₿8.27K	546.84M	$1.48B ₿60.72K
49	Frax frax	$0.9992 ₿0.000041	1.02	$1.42B ₿58.47K	$1.06 ₿0.000043	$0.9931 ₿0.000040	$5.22M ₿214.47	1.42B	$1.42B ₿58.47K
50	柚子币 eos	$1.31 ₿0.000053	11.17	$1.32B ₿54.1K	$1.32 ₿0.000054	$1.24 ₿0.000051	$264.85M ₿10.89K	1B	$1.32B ₿54.1K
51	TrueUSD tusd	$0.9968 ₿0.000040	-0.63	$1.21B ₿49.92K	$1.06 ₿0.000043	$0.9946 ₿0.000040	$317.39M ₿13.05K	1.22B	$1.21B ₿49.92K
52	Bitcoin SV bsv	$62.54 ₿0.0025	4.59	$1.2B ₿49.27K	$64.25 ₿0.0026	$62.53 ₿0.0025	$23.13M ₿950.73	19.14M	$1.2B ₿49.27K
53	Helium hnt	$8.82 ₿0.00036	6.18	$1.11B ₿45.5K	$8.94 ₿0.00036	$8.71 ₿0.00035	$8.16M ₿335.61	125.2M	$1.11B ₿45.5K
54	The Graph grt	$0.1464 ₿0.0000060	5.08	$1.09B ₿44.61K	$0.1491 ₿0.0000061	$0.1432 ₿0.0000058	$102.87M ₿4.23K	7.4B	$1.09B ₿44.61K
55	Compound USD Coin cusdc	$0.02268 ₿0.00000093	0.25	$1.07B ₿43.79K	$0.02402 ₿0.00000098	$0.02256 ₿0.00000092	$1.22K ₿0.05	46.95B	$1.07B ₿43.79K
56	KuCoin Shares kcs	$10.81 ₿0.00044	3.71	$1.06B ₿43.44K	$11.14 ₿0.00045	$10.75 ₿0.00044	$4.79M ₿196.77	97.78M	$1.06B ₿43.44K
57	Fantom ftm	$0.4037 ₿0.000016	7.87	$1.03B ₿42.16K	$0.4198 ₿0.000017	$0.3935 ₿0.000016	$522.06M ₿21.46K	2.54B	$1.03B ₿42.16K
58	cETH ceth	$37.79 ₿0.0015	11.08	$1B ₿41.29K	$38.1 ₿0.0015	$35.67 ₿0.0014	$1.17K ₿0.05	26.58M	$1B ₿41.29K
59	Celsius Network cel	$2.37 ₿0.000097	28.46	$1B ₿41.28K	$2.56 ₿0.00010	$1.89 ₿0.000077	$31.87M ₿1.31K	423.42M	$1B ₿41.28K
60	Maker mkr	$1,107.03 ₿0.045	3.57	$1B ₿41.18K	$1,138.44 ₿0.046	$1,083.38 ₿0.044	$265.26M ₿10.91K	901.31K	$1B ₿41.18K
61	大零币 zec	$78.56 ₿0.0032	-1.70	$999.77M ₿41.1K	$81.04 ₿0.0033	$76.86 ₿0.0031	$153.15M ₿6.3K	12.75M	$999.77M ₿41.1K
62	Synthetix Network Token snx	$4.27 ₿0.00017	11.76	$995.49M ₿40.93K	$4.33 ₿0.00017	$3.98 ₿0.00016	$142.01M ₿5.84K	232.77M	$995.49M ₿40.93K
63	IOTA miota	$0.3568 ₿0.000014	8.30	$994.64M ₿40.89K	$0.3587 ₿0.000014	$0.3458 ₿0.000014	$24.28M ₿998.08	2.78B	$994.64M ₿40.89K
64	Huobi BTC hbtc	$24,288.97 ₿0.99	4.07	$952M ₿39.14K	$24,579.75 ₿1.010	$24,012.66 ₿0.98	$382.11K ₿15.71	38.97K	$952M ₿39.14K
65	BitTorrent btt	$0.000001011 ₿0.000000000041	5.81	$944.97M ₿38.85K	$0.000001035 ₿0.000000000042	$0.000001002 ₿0.000000000041	$48.72M ₿2K	937.42T	$944.97M ₿38.85K
66	eCASH xec	$0.00004743 ₿0.0000000019	7.37	$908.92M ₿37.37K	$0.00004843 ₿0.0000000019	$0.00004633 ₿0.0000000019	$23.41M ₿962.47	19.14T	$908.92M ₿37.37K
67	Thorchain rune	$3 ₿0.00012	14.19	$902.3M ₿37.09K	$3.01 ₿0.00012	$2.8 ₿0.00011	$220.02M ₿9.05K	300.7M	$902.3M ₿37.09K
68	Klaytn klay	$0.3001 ₿0.000012	6.94	$894.4M ₿36.77K	$0.3021 ₿0.000012	$0.2955 ₿0.000012	$41.23M ₿1.7K	2.98B	$894.4M ₿36.77K
69	Paxos Standard pax	$0.9958 ₿0.000040	-0.51	$862.19M ₿35.45K	$1.06 ₿0.000043	$0.9956 ₿0.000040	$10.01M ₿411.59	864.67M	$862.19M ₿35.45K
70	小蚁 neo	$11.85 ₿0.00048	7.55	$836.29M ₿34.38K	$11.92 ₿0.00049	$11.54 ₿0.00047	$66.46M ₿2.73K	70.53M	$836.29M ₿34.38K
71	Chiliz chz	$0.1537 ₿0.0000063	5.26	$820.94M ₿33.75K	$0.1568 ₿0.0000064	$0.1515 ₿0.0000062	$137.51M ₿5.65K	5.34B	$820.94M ₿33.75K
72	BitDAO bit	$0.7343 ₿0.000030	4.02	$813.35M ₿33.44K	$0.7637 ₿0.000031	$0.7251 ₿0.000029	$92.09M ₿3.79K	1.11B	$813.35M ₿33.44K
73	Compound Dai cdai	$0.02205 ₿0.00000090	-0.07	$802.74M ₿33K	$0.02342 ₿0.00000096	$0.02195 ₿0.00000090	$747.42 ₿0.03	36.39B	$802.74M ₿33K
74	Arweave ar	$15.76 ₿0.00064	9.57	$790.19M ₿32.49K	$16.03 ₿0.00065	$15.02 ₿0.00061	$52.78M ₿2.17K	50.11M	$790.19M ₿32.49K
75	USDD usdd	$0.9951 ₿0.000040	-0.44	$741.88M ₿30.5K	$1.07 ₿0.000043	$0.9951 ₿0.000040	$161.42M ₿6.64K	745.33M	$741.88M ₿30.5K
76	Gatechain Token gt	$4.97 ₿0.00020	4.13	$722.45M ₿29.7K	$5.04 ₿0.00020	$4.89 ₿0.00020	$3.13M ₿128.87	145.38M	$722.45M ₿29.7K
77	Neutrino usd-n	$0.9871 ₿0.000040	-0.63	$698.49M ₿28.72K	$1.05 ₿0.000043	$0.9851 ₿0.000040	$3.3M ₿135.73	706.61M	$698.49M ₿28.72K
78	注意力币 bat	$0.4594 ₿0.000018	4.31	$688.81M ₿28.32K	$0.4728 ₿0.000019	$0.4439 ₿0.000018	$117.59M ₿4.83K	1.5B	$688.81M ₿28.32K
79	Zilliqa zil	$0.04621 ₿0.0000019	6.90	$679.39M ₿27.93K	$0.04694 ₿0.0000019	$0.04524 ₿0.0000018	$180.86M ₿7.44K	14.69B	$679.39M ₿27.93K
80	火币积分 ht	$4.41 ₿0.00018	1.63	$678.32M ₿27.89K	$4.8 ₿0.00019	$4.39 ₿0.00018	$8.68M ₿356.93	153.92M	$678.32M ₿27.89K
81	Blockstack stx	$0.5035 ₿0.000020	7.72	$670.64M ₿27.57K	$0.51 ₿0.000020	$0.4942 ₿0.000020	$19.84M ₿815.67	1.33B	$670.64M ₿27.57K
82	恩金币 enj	$0.7054 ₿0.000029	6.79	$659.42M ₿27.11K	$0.7146 ₿0.000029	$0.7022 ₿0.000028	$74.02M ₿3.04K	934.34M	$659.42M ₿27.11K
83	AMP Token amp	$0.008496 ₿0.00000034	3.00	$646.14M ₿26.56K	$0.00876 ₿0.00000036	$0.008393 ₿0.00000034	$8.77M ₿360.73	76.06B	$646.14M ₿26.56K
84	PancakeSwap Token cake	$4.49 ₿0.00018	2.07	$644.17M ₿26.48K	$4.58 ₿0.00018	$4.46 ₿0.00018	$77.18M ₿3.17K	143.64M	$644.17M ₿26.48K
85	Radix xrd	$0.06397 ₿0.0000026	3.03	$638.16M ₿26.24K	$0.06592 ₿0.0000027	$0.06275 ₿0.0000025	$455.57K ₿18.73	9.96B	$638.16M ₿26.24K
86	波币 waves	$6.18 ₿0.00025	5.59	$618.36M ₿25.42K	$6.32 ₿0.00025	$6.11 ₿0.00025	$262.54M ₿10.79K	100M	$618.36M ₿25.42K
87	PAX Gold paxg	$1,774.56 ₿0.072	-0.89	$603.3M ₿24.8K	$1,898.16 ₿0.078	$1,774.59 ₿0.072	$11.93M ₿490.51	339.69K	$603.3M ₿24.8K
88	达世币 dash	$55.46 ₿0.0022	4.36	$602.48M ₿24.77K	$55.95 ₿0.0022	$54.75 ₿0.0022	$102.77M ₿4.23K	10.86M	$602.48M ₿24.77K
89	STEPN gmt	$0.9946 ₿0.000040	4.03	$596.93M ₿24.54K	$1.03 ₿0.000042	$0.981 ₿0.000040	$339.7M ₿13.97K	600M	$596.93M ₿24.54K
90	路印协议 lrc	$0.4762 ₿0.000019	5.40	$594.5M ₿24.44K	$0.4787 ₿0.000019	$0.4629 ₿0.000019	$91.27M ₿3.75K	1.25B	$594.5M ₿24.44K
91	Kusama ksm	$63.94 ₿0.0026	6.03	$574.55M ₿23.62K	$64.97 ₿0.0026	$62.27 ₿0.0025	$34.3M ₿1.41K	8.98M	$574.55M ₿23.62K
92	Kava kava	$2.31 ₿0.000094	6.85	$570.78M ₿23.47K	$2.37 ₿0.000097	$2.29 ₿0.000094	$39.36M ₿1.62K	247.06M	$570.78M ₿23.47K
93	Mina Protocol mina	$0.9593 ₿0.000039	0.26	$564.7M ₿23.22K	$1 ₿0.000041	$0.9593 ₿0.000039	$34.1M ₿1.4K	588.52M	$564.7M ₿23.22K
94	Curve DAO Token crv	$1.41 ₿0.000058	9.44	$554M ₿22.78K	$1.42 ₿0.000058	$1.35 ₿0.000055	$221.99M ₿9.13K	391.96M	$554M ₿22.78K
95	DeFiChain dfi	$0.9615 ₿0.000039	3.66	$545.97M ₿22.45K	$0.9805 ₿0.000040	$0.9588 ₿0.000039	$9.46M ₿388.81	567.4M	$545.97M ₿22.45K
96	Tenset 10set	$2.77 ₿0.00011	7.39	$536.24M ₿22.05K	$2.93 ₿0.00012	$2.62 ₿0.00010	$2.09M ₿86	192.64M	$536.24M ₿22.05K
97	比特黄金 btg	$29.9 ₿0.0012	5.19	$525.68M ₿21.61K	$31.49 ₿0.0012	$29.79 ₿0.0012	$54.41M ₿2.24K	17.51M	$525.68M ₿21.61K
98	Celo celo	$1.15 ₿0.000047	7.89	$525.64M ₿21.61K	$1.16 ₿0.000047	$1.12 ₿0.000046	$23.61M ₿970.56	456.61M	$525.64M ₿21.61K
99	Decred dcr	$36.65 ₿0.0015	4.58	$522.11M ₿21.46K	$41.16 ₿0.0016	$36.2 ₿0.0014	$15.27M ₿627.77	14.26M	$522.11M ₿21.46K
100	Oasis Network rose	$0.1033 ₿0.0000042	0.15	$520.16M ₿21.38K	$0.1101 ₿0.0000045	$0.1033 ₿0.0000042	$97.45M ₿4.01K	5.03B	$520.16M ₿21.38K

{{ link.label }} {{link}}