所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$87,859 ₿1	-0.20	$1.76T ₿19.68M	$88,949 ₿1	$87,655 ₿1	$20.21B ₿512.94K	$1.76T ₿21M	$1.76T ₿19.68M
2	以太坊 ETH	$2,964.9 ₿0.050	-0.21	$358.06B ₿6.08M	$3,005.37 ₿0.051	$2,945.8 ₿0.050	$9.83B ₿267.46K	$358.06B ₿6.08M	$358.06B ₿6.08M
3	泰达币 USDT	$0.9997 ₿0.000014	0.02	$186.78B ₿1.58M	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$41.27B ₿849.82K	$192.25B ₿1.58M	$186.78B ₿1.58M
4	币安币 BNB	$846.45 ₿0.0085	-0.62	$116.82B ₿1.31M	$858.95 ₿0.0085	$845.97 ₿0.0082	$738.47M ₿19.18K	$116.82B ₿1.31M	$116.82B ₿1.31M
5	瑞波币 XRP	$1.9 ₿0.0000088	-1.64	$115.14B ₿487.14K	$1.95 ₿0.0000090	$1.9 ₿0.0000087	$2.44B ₿31.4K	$190.05B ₿884.76K	$115.14B ₿487.14K
6	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$77.05B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$4.5B ₿97.15K	$77.05B ₿474.09K	$77.05B ₿474.25K
7	Solana SOL	$124.07 ₿0.0024	-1.66	$69.82B ₿1.08M	$126.54 ₿0.0025	$123.64 ₿0.0024	$2.24B ₿49.13K	$76.57B ₿1.4M	$69.82B ₿1.08M
8	波场 TRX	$0.2859 ₿0.0000017	2.28	$27.08B ₿152.95K	$0.2861 ₿0.0000017	$0.2795 ₿0.0000017	$533.3M ₿7.33K	$27.08B ₿152.95K	$27.08B ₿152.95K
9	Staked Ether STETH	$2,963.7 ₿0.050	-0.28	$26.01B ₿481.74K	$3,005.3 ₿0.051	$2,947.64 ₿0.050	$15.08M ₿2.45K	$26.01B ₿481.74K	$26.01B ₿481.74K
10	狗狗币 DOGE	$0.129 ₿0.0000026	-2.12	$21.72B ₿388.46K	$0.1329 ₿0.0000027	$0.129 ₿0.0000026	$640.44M ₿33.48K	$21.73B ₿388.48K	$21.72B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1.02	-1.40	$14.56B	$1.04	$1.02	$237.97K	$14.56B	$14.56B
12	艾达币 ADA	$0.3596 ₿0.0000083	-4.81	$13.21B ₿294.48K	$0.3777 ₿0.0000088	$0.3586 ₿0.0000083	$409.11M ₿7.88K	$16.21B ₿375.57K	$13.21B ₿294.48K
13	WhiteBIT Coin WBT	$57.33 ₿0.00012	-0.32	$12.29B ₿18.11K	$57.83 ₿0.00012	$57.3 ₿0.00012	$31.74M ₿233.74	$18.4B ₿44.67K	$12.29B ₿18.11K
14	比特现金 BCH	$580.35 ₿0.0089	-2.55	$11.57B ₿176.58K	$601.65 ₿0.010	$578 ₿0.0088	$257.43M ₿18.15K	$11.57B ₿188.33K	$11.57B ₿176.58K
15	Wrapped stETH WSTETH	$3,624.36 ₿0.058	-0.20	$11.48B ₿0	$3,673.5 ₿0.060	$3,604.63 ₿0.058	$9.94M ₿1.66K	$11.48B ₿180.89K	$11.48B ₿0
16	Wrapped Bitcoin WBTC	$87,775 ₿1.00071	0.04	$10.98B ₿155.34K	$88,644 ₿1.0029	$87,346 ₿0.99	$90.16M ₿4.38K	$10.98B ₿155.34K	$10.98B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,218.14 ₿0.052	-0.30	$10.51B ₿3.71K	$3,264.25 ₿0.053	$3,199.98 ₿0.052	$1.11M ₿91.01	$10.51B ₿3.71K	$10.51B ₿3.71K
18	USDS USDS	$0.9997	-0.01*	$9.92B	$1	$0.9992	$2.11M	$9.92B	$9.92B
19	Wrapped eETH WEETH	$3,210.1 ₿0.052	-0.33	$9.07B ₿33.69K	$3,255.36 ₿0.053	$3,194.72 ₿0.052	$2.26M ₿637.44	$9.07B ₿33.69K	$9.07B ₿33.69K
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9997 ₿0.000014	0.03	$8.98B ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$770.62M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
21	ChainLink LINK	$12.29 ₿0.00025	-2.65	$8.73B ₿147.73K	$12.68 ₿0.00025	$12.26 ₿0.00024	$309.34M ₿5.73K	$12.32B ₿251.62K	$8.73B ₿147.73K
22	门罗币 XMR	$467.23 ₿0.0019	2.47	$8.61B ₿35.7K	$494.81 ₿0.0019	$450.67 ₿0.0018	$216.22M ₿703.41	$8.61B	$8.61B ₿35.7K
23	WETH WETH	$2,963 ₿0.050	-0.30	$7.43B ₿0	$3,005.51 ₿0.051	$2,947.7 ₿0.050	$138.06M ₿32.34K	$7.43B ₿151.29K	$7.43B ₿0
24	LEO Token LEO	$8.01 ₿0.000086	-4.65	$7.38B ₿79.96K	$8.6 ₿0.000086	$7.98 ₿0.000081	$3.27M ₿29.84	$7.89B ₿85.01K	$7.38B ₿79.96K
25	大零币 ZEC	$433.38 ₿0.00039	-3.39	$7.12B ₿5.86K	$452.46 ₿0.00040	$431.58 ₿0.00038	$475.64M ₿470.48	$7.12B ₿8.23K	$7.12B ₿5.86K
26	恒星币 XLM	$0.2137 ₿0.0000018	-2.35	$6.93B ₿54.15K	$0.2201 ₿0.0000019	$0.2125 ₿0.0000018	$96.7M ₿1.36K	$10.69B ₿93.79K	$6.93B ₿54.15K
27	Hyperliquid HYPE	$24.02	-2.65	$6.51B	$25.28	$23.65	$162.74M	$24.02B	$6.51B
28	Ethena USDe USDE	$0.9987 ₿0.000014	0.01*	$6.43B ₿34.16K	$0.9999 ₿0.000014	$0.9984 ₿0.000014	$44.44M ₿3.35K	$6.43B ₿34.16K	$6.43B ₿34.16K
29	Coinbase Wrapped BTC CBBTC	$87,822	-0.36	$6.43B	$88,928	$87,619	$182.94M	$6.43B	$6.43B
30	莱特币 LTC	$75.79 ₿0.0014	-1.32	$5.81B ₿104.05K	$78.78 ₿0.0014	$75.7 ₿0.0013	$325.04M ₿9.51K	$5.81B ₿117.46K	$5.81B ₿104.05K
31	Sui SUI	$1.43 ₿0.000021	-2.37	$5.33B ₿28.5K	$1.47 ₿0.000023	$1.42 ₿0.000021	$398.65M ₿3.82K	$14.26B ₿219.89K	$5.33B ₿28.5K
32	Avalanche AVAX	$12.04 ₿0.00067	-1.72	$5.17B ₿256.28K	$12.31 ₿0.00068	$11.99 ₿0.00066	$186.9M ₿7.56K	$5.55B ₿296.08K	$5.17B ₿256.28K
33	sUSDS SUSDS	$1.07	-0.42	$4.74B	$1.09	$1.07	$9.8M	$4.74B	$4.74B
34	Hedera Hashgraph HBAR	$0.1105 ₿0.0000014	-2.17	$4.73B ₿49.45K	$0.1144 ₿0.0000015	$0.1096 ₿0.0000014	$90.29M ₿926.12	$5.53B ₿73.33K	$4.73B ₿49.45K
35	USDT0 USDT0	$0.9997	0.04	$4.3B	$1	$0.9991	$156.86M	$4.3B	$4.3B
36	Dai DAI	$0.9991 ₿0.000014	-0.08	$4.26B ₿71.14K	$1 ₿0.000014	$0.9988 ₿0.000014	$87.76M ₿4.63K	$4.26B ₿71.14K	$4.26B ₿71.14K
37	Shiba Inu SHIB	$0.000007199 ₿0.00000000039	-3.35	$4.25B ₿233.85K	$0.000007469 ₿0.00000000040	$0.000007209 ₿0.00000000039	$79.56M ₿8.67K	$4.25B ₿396.85K	$4.25B ₿233.85K
38	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.02	$3.88B ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$22.45M ₿76.24	$3.88B ₿2.83K	$3.88B ₿2.83K
39	Uniswap UNI	$6.17 ₿0.00016	3.77	$3.87B ₿120.73K	$6.41 ₿0.00016	$5.94 ₿0.00015	$926.01M ₿2.37K	$6.14B ₿160.17K	$3.87B ₿120.73K
40	Canton CC	$0.1051	1.96	$3.8B	$0.1154	$0.09664	$43.6M	$3.8B	$3.8B
41	Mantle MNT	$1.17 ₿0.000018	0.98	$3.79B ₿61.48K	$1.2 ₿0.000019	$1.15 ₿0.000018	$92.66M ₿1.01K	$7.25B ₿117.12K	$3.79B ₿61.48K
42	Crypto.com Coin CRO	$0.09473 ₿0.0000020	-2.17	$3.66B ₿55.56K	$0.09687 ₿0.0000021	$0.094 ₿0.0000020	$11.25M ₿345.91	$9.32B ₿62.55K	$3.66B ₿55.56K
43	World Liberty Financial WLFI	$0.1337	-0.82	$3.64B	$0.1348 ₿0.	$0.1315 ₿0.	$53.18M ₿0	$13.36B	$3.64B
44	The Open Network TON	$1.46 ₿0.000099	-2.08	$3.58B ₿344.64K	$1.5 ₿0.00010	$1.46 ₿0.000093	$67.63M ₿9.24K	$7.51B ₿506.94K	$3.58B ₿344.64K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.03	$3.44B ₿0	$1.21 ₿0.000015	$1.21 ₿0.000014	$7.79M ₿222.24	$3.44B ₿6.25K	$3.44B ₿0
46	Polkadot DOT	$1.76 ₿0.00012	-3.85	$2.91B ₿164.49K	$1.85 ₿0.00012	$1.76 ₿0.00012	$105.3M ₿5K	$2.91B ₿174.35K	$2.91B ₿164.49K
47	USD1 USD1	$0.9992	0.04	$2.74B	$0.9994	$0.9987	$227.34M	$2.74B	$2.74B
48	Aave AAVE	$174.34 ₿0.0018	-3.96	$2.65B ₿27.26K	$182.16 ₿0.0018	$173.68 ₿0.0017	$188.54M ₿2.81K	$2.79B ₿29.47K	$2.65B ₿27.26K
49	Rain RAIN	$0.007526	-1.69	$2.56B	$0.007687	$0.007524	$10.41M	$8.66B	$2.56B
50	Bitget Token BGB	$3.48 ₿0.000018	0.82	$2.44B ₿25.02K	$3.49 ₿0.000019	$3.44 ₿0.000017	$42.98M ₿911.48	$3.2B ₿35.74K	$2.44B ₿25.02K
51	MemeCore M	$1.36	-2.46	$2.33B	$1.39	$1.33	$11.27M	$7.21B	$2.33B
52	Tether Gold XAUT	$4,354.69 ₿0.034	0.07	$2.27B ₿8.51K	$4,357.98 ₿0.034	$4,343.63 ₿0.033	$121.9M ₿249.03	$2.27B ₿8.51K	$2.27B ₿8.51K
53	OK币 OKB	$105.71 ₿0.00082	-1.84	$2.22B ₿49.74K	$108.58 ₿0.00083	$105.41 ₿0.00081	$14.08M ₿131.07	$2.22B ₿195.59K	$2.22B ₿49.74K
54	Falcon USD USDF	$0.9978	-0.08	$2.22B	$0.9993	$0.9961	$1.12M	$2.22B	$2.22B
55	Bittensor TAO	$218.96 ₿0.0089	-4.68	$2.1B ₿58.76K	$230.8 ₿0.0093	$216.92 ₿0.0080	$70.18M ₿1.02K	$4.6B ₿187.78K	$2.1B ₿58.76K
56	Near NEAR	$1.46 ₿0.000099	-3.32	$1.88B ₿105.66K	$1.53 ₿0.00010	$1.46 ₿0.000099	$102.66M ₿8.91K	$1.88B ₿117.88K	$1.88B ₿105.66K
57	以太经典 ETC	$12.09 ₿0.00047	-2.30	$1.87B ₿69.11K	$12.41 ₿0.00048	$12.04 ₿0.00046	$40.18M ₿4.09K	$1.87B ₿99.41K	$1.87B ₿69.11K
58	Binance-Peg WETH WETH	$2,965.56	-0.23	$1.79B	$3,007.13	$2,949.31	$19.1M	$1.79B	$1.79B
59	Jito Staked SOL JITOSOL	$155.05 ₿0.0026	-1.60	$1.78B ₿0	$158.11 ₿0.0028	$154.46 ₿0.0026	$7.07M ₿165.53	$1.78B	$1.78B ₿0
60	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.75B	$1	$1	$0	$1.75B	$1.75B
61	Pi Network PI	$0.2046 ₿0.00055	-1.83	$1.71B ₿0	$0.2096 ₿0.00057	$0.2045 ₿0.00054	$11.61M ₿5.62	$2.64B	$1.71B ₿0
62	Pepe PEPE	$0.000003999 ₿0.00000000010	-2.32	$1.68B ₿42.25K	$0.000004109 ₿0.00000000010	$0.00000397 ₿0.000000000098	$204.35M ₿7.64K	$1.68B ₿42.25K	$1.68B ₿42.25K
63	Internet Computer ICP	$3.07 ₿0.00022	2.30	$1.68B ₿104.51K	$3.47 ₿0.00024	$2.99 ₿0.00022	$190.44M ₿4.01K	$1.68B ₿116.95K	$1.68B ₿104.51K
64	Aster ASTER	$0.695	-3.17	$1.65B	$0.7365	$0.6881	$137.14M	$5.51B	$1.65B
65	syrupUSDC SYRUPUSDC	$1.14	0.03	$1.63B	$1.14	$1.14	$4.22M	$1.63B	$1.63B
66	Ethena ENA	$0.205 ₿0.000019	-3.04	$1.58B ₿27.95K	$0.2137 ₿0.000021	$0.2046 ₿0.000017	$102.17M ₿20.92K	$3.08B ₿294.23K	$1.58B ₿27.95K
67	Midnight NIGHT	$0.09331	29.44	$1.55B	$0.09639	$0.07159	$4.94B	$2.24B	$1.55B
68	Wrapped SOL SOL	$124.12 ₿0.0024	-1.55	$1.54B ₿0	$126.54 ₿0.	$123.59 ₿0.	$247.49M ₿0	$1.54B	$1.54B ₿0
69	HTX DAO HTX	$0.000001659 ₿0.000000000022	0.59	$1.54B ₿0	$0.000001659 ₿0.	$0.00000165 ₿0.	$7.78M ₿0	$1.54B ₿22.19K	$1.54B ₿0
70	PAX Gold PAXG	$4,362 ₿0.034	0.22	$1.53B ₿6.25K	$4,362.09 ₿0.034	$4,349.29 ₿0.032	$34.54M ₿139.99	$1.53B ₿6.25K	$1.53B ₿6.25K
71	Jupiter Perpetuals Liquidity Provider Token JLP	$4.5 ₿0.000036	-0.87	$1.52B ₿0	$4.55 ₿0.000037	$4.49 ₿0.000035	$18.97M ₿186.03	$1.52B ₿260.12	$1.52B ₿0
72	Provenance Blockchain HASH	$0.02865	-8.79	$1.51B	$0.03142 ₿0.	$0.02859 ₿0.	$1.05K ₿0	$2.87B	$1.51B
73	Global Dollar USDG	$0.9997	0.01*	$1.5B	$0.9999	$0.9995	$12.87M	$1.5B	$1.5B
74	Sky SKY	$0.06336 ₿0.000000000092	0.98	$1.45B	$0.06365 ₿0.	$0.06244 ₿0.	$14.61M ₿0	$1.49B	$1.45B
75	Circle USYC USYC	$1.11	0	$1.43B	$0	$0	$222.18K	$1.43B	$1.43B
76	KuCoin Shares KCS	$10.74 ₿0.00015	-0.05	$1.39B ₿14.72K	$10.8 ₿0.00015	$10.68 ₿0.00014	$2.85M ₿3.11	$1.53B ₿21.99K	$1.39B ₿14.72K
77	Ripple USD RLUSD	$0.9996	-0.01*	$1.36B	$1	$0.9991	$37.61M	$1.36B	$1.36B
78	BFUSD BFUSD	$0.999	0.02	$1.32B	$0.9992	$0.9988	$9.15M	$1.32B	$1.32B
79	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9997 ₿0.000014	-0.01*	$1.29B ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$285.43M ₿1.47K	$1.29B	$1.29B ₿0
80	syrupUSDT SYRUPUSDT	$1.11	0.06	$1.28B	$1.11	$1.11	$454.15K	$1.28B	$1.28B
81	Kaspa KAS	$0.04638 ₿0.0000019	4.50	$1.24B ₿45.59K	$0.04672 ₿0.0000020	$0.04383 ₿0.0000019	$23.35M ₿514.3	$1.25B ₿45.99K	$1.24B ₿45.59K
82	Worldcoin WLD	$0.5005 ₿0.000093	-3.58	$1.24B ₿17.03K	$0.5244 ₿0.000099	$0.4979 ₿0.000093	$68.52M ₿3.24K	$5.01B ₿939.26K	$1.24B ₿17.03K
83	Rocket Pool ETH RETH	$3,417.33 ₿0.056	-0.23	$1.24B ₿29.52K	$3,460.37 ₿0.056	$3,396.04 ₿0.055	$3.35M ₿604.25	$1.24B ₿29.52K	$1.24B ₿29.52K
84	Ondo ONDO	$0.3833 ₿0.000010	-3.74	$1.21B ₿15.67K	$0.4009 ₿0.000011	$0.3818 ₿0.000010	$35.93M ₿2.36K	$3.83B ₿108.52K	$1.21B ₿15.67K
85	Gatechain Token GT	$10.17 ₿0.00011	-1.15	$1.19B ₿15.18K	$10.33 ₿0.00011	$10.17 ₿0.00010	$2.41M ₿311.85	$3.05B ₿34.09K	$1.19B ₿15.18K
86	Binance Staked SOL BNSOL	$135.14	-1.52	$1.18B	$137.82	$134.68	$1.05M	$1.18B	$1.18B
87	Wrapped BNB WBNB	$846.15 ₿0.0085	-0.68	$1.18B ₿0	$859.27 ₿0.0085	$846.19 ₿0.0082	$282.96M ₿5.76K	$1.18B ₿15.31K	$1.18B ₿0
88	Aptos APT	$1.57 ₿0.00017	-1.86	$1.18B ₿69.43K	$1.65 ₿0.00019	$1.56 ₿0.00017	$182.14M ₿4.59K	$1.87B ₿189.76K	$1.18B ₿69.43K
89	POL (ex-MATIC) POL	$0.1066 ₿0.000012	-3.08	$1.13B ₿1.74K	$0.1108 ₿0.000013	$0.1061 ₿0.000012	$37.25M ₿11.63	$1.13B ₿129.67K	$1.13B ₿1.74K
90	Pump.fun PUMP	$0.001915	-2.35	$1.13B	$0.001999	$0.00189	$51.72M	$1.91B	$1.13B
91	Quant QNT	$76.79 ₿0.0016	3.33	$1.12B ₿24.58K	$78.8 ₿0.0017	$74.17 ₿0.0016	$18.19M ₿415.46	$1.12B ₿24.7K	$1.12B ₿24.58K
92	Kelp DAO Restaked ETH RSETH	$3,143.34 ₿0.051	-0.20	$1.11B ₿11.81K	$3,188.44 ₿0.051	$3,124.98 ₿0.050	$44.39K ₿99.91	$1.11B ₿11.81K	$1.11B ₿11.81K
93	Arbitrum ARB	$0.184 ₿0.000021	-3.54	$1.05B ₿55.94K	$0.1914 ₿0.000022	$0.1833 ₿0.000020	$67.41M ₿5.3K	$1.84B ₿210.77K	$1.05B ₿55.94K
94	Official Trump TRUMP	$5.03	-1.90	$1.01B	$5.14	$5.02	$130.51M	$5.03B	$1.01B
95	Function FBTC FBTC	$88,093	0.55	$987.54M	$89,332	$86,984	$17.98K	$987.54M	$987.54M
96	Lombard Staked BTC LBTC	$88,092	0.46	$984.58M	$88,929	$87,685	$1.78M	$984.58M	$984.58M
97	Algorand ALGO	$0.1107 ₿0.0000032	-2.66	$980.48M ₿26.57K	$0.1151 ₿0.0000034	$0.1106 ₿0.0000032	$22.04M ₿960.43	$980.48M ₿26.57K	$980.48M ₿26.57K
98	Solv Protocol BTC SOLVBTC	$87,049 ₿0.93	-0.78	$973.92M ₿0	$88,831 ₿0.98	$87,084 ₿0.90	$421.39K ₿14.67	$973.92M	$973.92M ₿0
99	NEXO NEXO	$0.936 ₿0.000019	1.84	$935.35M ₿11.13K	$0.9447 ₿0.000020	$0.915 ₿0.000019	$8.85M ₿111.06	$935.35M ₿19.87K	$935.35M ₿11.13K
100	Cosmos ATOM	$1.91 ₿0.00015	-3.25	$925.29M ₿60.66K	$2 ₿0.00015	$1.91 ₿0.00015	$23.61M ₿3.6K	$925.29M ₿60.7K	$925.29M ₿60.66K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}