所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$90,475 ₿1	-0.02	$1.81T ₿19.68M	$90,706 ₿1	$90,292 ₿1	$13.85B ₿512.94K	$1.81T ₿21M	$1.81T ₿19.68M
2	以太坊 ETH	$3,086.27 ₿0.050	0.08	$372.44B ₿6.08M	$3,098.28 ₿0.051	$3,076.28 ₿0.050	$6.88B ₿267.46K	$372.44B ₿6.08M	$372.44B ₿6.08M
3	泰达币 USDT	$0.9987 ₿0.000014	-0.01*	$186.74B ₿1.58M	$0.9988 ₿0.000014	$0.9986 ₿0.000014	$27.23B ₿849.82K	$192.2B ₿1.58M	$186.74B ₿1.58M
4	瑞波币 XRP	$2.09 ₿0.0000088	-0.16	$126.71B ₿487.14K	$2.1 ₿0.0000090	$2.08 ₿0.0000087	$1.19B ₿31.4K	$208.71B ₿884.76K	$126.71B ₿487.14K
5	币安币 BNB	$905.66 ₿0.0085	0.98	$124.75B ₿1.31M	$914.24 ₿0.0085	$896.77 ₿0.0082	$1.25B ₿19.18K	$124.75B ₿1.31M	$124.75B ₿1.31M
6	Solana SOL	$136.04 ₿0.0024	0.25	$76.8B ₿1.08M	$136.77 ₿0.0025	$135.31 ₿0.0024	$1.75B ₿49.13K	$84.08B ₿1.4M	$76.8B ₿1.08M
7	USD Coin USDC	$1 ₿0.000014	0.06	$74.74B ₿474.25K	$1 ₿0.000014	$0.9984 ₿0.000014	$4.18B ₿97.15K	$74.75B ₿474.09K	$74.74B ₿474.25K
8	波场 TRX	$0.3024 ₿0.0000017	1.69	$28.65B ₿152.95K	$0.3025 ₿0.0000017	$0.2969 ₿0.0000017	$499.46M ₿7.33K	$28.65B ₿152.95K	$28.65B ₿152.95K
9	Staked Ether STETH	$3,085.35 ₿0.050	0.16	$27.51B ₿481.74K	$3,098.75 ₿0.051	$3,076.11 ₿0.050	$5.88M ₿2.45K	$27.51B ₿481.74K	$27.51B ₿481.74K
10	狗狗币 DOGE	$0.1389 ₿0.0000026	-0.93	$21.2B ₿388.46K	$0.1404 ₿0.0000027	$0.1389 ₿0.0000026	$459.31M ₿33.48K	$23.38B ₿388.48K	$21.2B ₿388.46K
11	Figure Heloc FIGR_HELOC	$1	-3.20	$14.52B	$1.03	$1	$209.84K	$14.52B	$14.52B
12	艾达币 ADA	$0.3883 ₿0.0000083	-0.30	$14.24B ₿294.48K	$0.3914 ₿0.0000088	$0.3856 ₿0.0000083	$243.85M ₿7.88K	$17.47B ₿375.57K	$14.24B ₿294.48K
13	比特现金 BCH	$644.39 ₿0.0089	1.87	$12.87B ₿176.58K	$648.54 ₿0.010	$631.26 ₿0.0088	$215.42M ₿18.15K	$12.87B ₿188.33K	$12.87B ₿176.58K
14	Wrapped stETH WSTETH	$3,776.94 ₿0.058	0.18	$12.33B ₿0	$3,792.11 ₿0.060	$3,764.8 ₿0.058	$9.2M ₿1.66K	$12.33B ₿180.89K	$12.33B ₿0
15	WhiteBIT Coin WBT	$55.03 ₿0.00012	0.07	$11.78B ₿18.11K	$55.43 ₿0.00012	$54.73 ₿0.00012	$28.07M ₿233.74	$17.64B ₿44.67K	$11.78B ₿18.11K
16	Wrapped Beacon ETH WBETH	$3,355.32 ₿0.052	0.05	$11.29B ₿3.71K	$3,369.69 ₿0.053	$3,344.03 ₿0.052	$923.25K ₿91.01	$11.29B ₿3.71K	$11.29B ₿3.71K
17	Wrapped Bitcoin WBTC	$90,307 ₿1.00071	0.12	$11.28B ₿155.34K	$90,684 ₿1.0029	$89,933 ₿0.99	$38.51M ₿4.38K	$11.28B ₿155.34K	$11.28B ₿155.34K
18	Wrapped eETH WEETH	$3,349.05 ₿0.052	0.08	$9.86B ₿33.69K	$3,362.55 ₿0.053	$3,338.23 ₿0.052	$2.53M ₿637.44	$9.86B ₿33.69K	$9.86B ₿33.69K
19	USDS USDS	$0.9997	0.03	$9.48B	$1	$0.9961	$2.36M	$9.48B	$9.48B
20	ChainLink LINK	$13.14 ₿0.00025	0.34	$9.3B ₿147.73K	$13.22 ₿0.00025	$13.07 ₿0.00024	$199.13M ₿5.73K	$13.14B ₿251.62K	$9.3B ₿147.73K
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9986 ₿0.000014	-0.02	$8.97B ₿0	$0.9992 ₿0.000014	$0.9982 ₿0.000014	$811.38M ₿5.73K	$8.97B ₿52.91K	$8.97B ₿0
22	门罗币 XMR	$477.44 ₿0.0019	5.83	$8.79B ₿35.7K	$476.44 ₿0.0019	$447.49 ₿0.0018	$91.48M ₿703.41	$8.79B	$8.79B ₿35.7K
23	LEO Token LEO	$9.05 ₿0.000086	0.13	$8.34B ₿79.96K	$9.07 ₿0.000086	$9.03 ₿0.000081	$369.3K ₿29.84	$8.91B ₿85.01K	$8.34B ₿79.96K
24	WETH WETH	$3,085.22 ₿0.050	0.20	$7.87B ₿0	$3,099.26 ₿0.051	$3,075.26 ₿0.050	$37.38M ₿32.34K	$7.87B ₿151.29K	$7.87B ₿0
25	恒星币 XLM	$0.226 ₿0.0000018	-0.82	$7.33B ₿54.15K	$0.2287 ₿0.0000019	$0.2251 ₿0.0000018	$69.32M ₿1.36K	$11.3B ₿93.79K	$7.33B ₿54.15K
26	Coinbase Wrapped BTC CBBTC	$90,463	0.02	$6.9B	$90,730	$90,273	$71.64M	$6.9B	$6.9B
27	Sui SUI	$1.79 ₿0.000021	-0.68	$6.8B ₿28.5K	$1.84 ₿0.000023	$1.78 ₿0.000021	$365.96M ₿3.82K	$17.94B ₿219.89K	$6.8B ₿28.5K
28	Ethena USDe USDE	$0.9989 ₿0.000014	-0.01*	$6.34B ₿34.16K	$0.9998 ₿0.000014	$0.9985 ₿0.000014	$58.11M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
29	莱特币 LTC	$81.16 ₿0.0014	-0.05	$6.23B ₿104.05K	$82.15 ₿0.0014	$80.77 ₿0.0013	$199.78M ₿9.51K	$6.23B ₿117.46K	$6.23B ₿104.05K
30	大零币 ZEC	$376.12 ₿0.00039	-5.63	$6.19B ₿5.86K	$404.17 ₿0.00040	$365.42 ₿0.00038	$701.77M ₿470.48	$6.19B ₿8.23K	$6.19B ₿5.86K
31	Avalanche AVAX	$13.69 ₿0.00067	-0.36	$5.89B ₿256.28K	$13.92 ₿0.00068	$13.64 ₿0.00066	$134.93M ₿7.56K	$6.33B ₿296.08K	$5.89B ₿256.28K
32	Hyperliquid HYPE	$24.08	-3.24	$5.74B	$24.94	$23.91	$122.43M	$23.16B	$5.74B
33	Shiba Inu SHIB	$0.00000865 ₿0.00000000039	0.26	$5.1B ₿233.85K	$0.000008719 ₿0.00000000040	$0.000008579 ₿0.00000000039	$70.52M ₿8.67K	$5.1B ₿396.85K	$5.1B ₿233.85K
34	Hedera Hashgraph HBAR	$0.1174 ₿0.0000014	-2.07	$5.02B ₿49.45K	$0.1207 ₿0.0000015	$0.1172 ₿0.0000014	$58.69M ₿926.12	$5.87B ₿73.33K	$5.02B ₿49.45K
35	Canton CC	$0.1301	3.74	$4.86B	$0.1348	$0.1245	$10.58M	$4.86B	$4.86B
36	USDT0 USDT0	$0.9984	0.01*	$4.71B	$0.9991	$0.9982	$110.46M	$4.71B	$4.71B
37	Dai DAI	$0.999 ₿0.000014	-0.06	$4.54B ₿71.14K	$1 ₿0.000014	$0.998 ₿0.000014	$31.45M ₿4.63K	$4.54B ₿71.14K	$4.54B ₿71.14K
38	World Liberty Financial WLFI	$0.1667	-0.14	$4.54B	$0.1689 ₿0.	$0.1661 ₿0.	$62.66M ₿0	$16.66B	$4.54B
39	sUSDS SUSDS	$1.08	-0.21	$4.29B	$1.09	$1.08	$2.23M	$4.29B	$4.29B
40	The Open Network TON	$1.74 ₿0.000099	0.07	$4.2B ₿344.64K	$1.79 ₿0.00010	$1.72 ₿0.000093	$76.51M ₿9.24K	$8.95B ₿506.94K	$4.2B ₿344.64K
41	Crypto.com Coin CRO	$0.1008 ₿0.0000020	0.51	$3.89B ₿55.56K	$0.1015 ₿0.0000021	$0.09953 ₿0.0000020	$9.27M ₿345.91	$9.91B ₿62.55K	$3.89B ₿55.56K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.01*	$3.69B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$20.15M ₿222.24	$3.69B ₿6.25K	$3.69B ₿0
43	PayPal USD PYUSD	$1 ₿0.000014	0.06	$3.66B ₿2.83K	$1 ₿0.000014	$0.9995 ₿0.000014	$50.2M ₿76.24	$3.66B ₿2.83K	$3.66B ₿2.83K
44	Uniswap UNI	$5.48 ₿0.00016	0.43	$3.48B ₿120.73K	$5.54 ₿0.00016	$5.43 ₿0.00015	$166.83M ₿2.37K	$4.93B ₿160.17K	$3.48B ₿120.73K
45	Polkadot DOT	$2.09 ₿0.00012	0.53	$3.46B ₿164.49K	$2.13 ₿0.00012	$2.07 ₿0.00012	$70.39M ₿5K	$3.46B ₿174.35K	$3.46B ₿164.49K
46	USD1 USD1	$0.9995	0.02	$3.43B	$1	$0.9991	$439.89M	$3.43B	$3.43B
47	Mantle MNT	$0.9782 ₿0.000018	1.36	$3.18B ₿61.48K	$0.985 ₿0.000019	$0.9642 ₿0.000018	$36.5M ₿1.01K	$6.09B ₿117.12K	$3.18B ₿61.48K
48	Rain RAIN	$0.009025	7.48	$3.07B	$0.009049	$0.008374	$59.25M	$10.38B	$3.07B
49	MemeCore M	$1.74	2.44	$3B	$1.76	$1.53	$7.45M	$9.26B	$3B
50	Bittensor TAO	$279.17 ₿0.0089	0.35	$2.68B ₿58.76K	$290.37 ₿0.0093	$274.08 ₿0.0080	$77.85M ₿1.02K	$5.86B ₿187.78K	$2.68B ₿58.76K
51	Aave AAVE	$164.86 ₿0.0018	0.05	$2.5B ₿27.26K	$166.93 ₿0.0018	$163.44 ₿0.0017	$128.25M ₿2.81K	$2.64B ₿29.47K	$2.5B ₿27.26K
52	Pepe PEPE	$0.000005949 ₿0.00000000010	-2.50	$2.5B ₿42.25K	$0.0000061 ₿0.00000000010	$0.0000059 ₿0.000000000098	$297.18M ₿7.64K	$2.5B ₿42.25K	$2.5B ₿42.25K
53	Bitget Token BGB	$3.51 ₿0.000018	-0.46	$2.45B ₿25.02K	$3.52 ₿0.000019	$3.49 ₿0.000017	$23.64M ₿911.48	$3.22B ₿35.74K	$2.45B ₿25.02K
54	Tether Gold XAUT	$4,500.29 ₿0.034	0.19	$2.34B ₿8.51K	$4,501.86 ₿0.034	$4,491 ₿0.033	$32.79M ₿249.03	$2.34B ₿8.51K	$2.34B ₿8.51K
55	OK币 OKB	$109.98 ₿0.00082	-0.37	$2.31B ₿49.74K	$110.71 ₿0.00083	$109.49 ₿0.00081	$7.34M ₿131.07	$2.31B ₿195.59K	$2.31B ₿49.74K
56	Near NEAR	$1.69 ₿0.000099	-0.28	$2.17B ₿105.66K	$1.73 ₿0.00010	$1.68 ₿0.000099	$75.95M ₿8.91K	$2.17B ₿117.88K	$2.17B ₿105.66K
57	Falcon USD USDF	$0.9965	-0.06	$2.16B	$0.9993	$0.9933	$1.08M	$2.16B	$2.16B
58	Jito Staked SOL JITOSOL	$170.67 ₿0.0026	0.37	$1.97B ₿0	$171.62 ₿0.0028	$169.62 ₿0.0026	$4.67M ₿165.53	$1.97B	$1.97B ₿0
59	以太经典 ETC	$12.52 ₿0.00047	-0.18	$1.94B ₿69.11K	$12.69 ₿0.00048	$12.47 ₿0.00046	$23.03M ₿4.09K	$1.94B ₿99.41K	$1.94B ₿69.11K
60	POL (ex-MATIC) POL	$0.1795 ₿0.000012	15.95	$1.9B ₿1.74K	$0.1848 ₿0.000013	$0.1548 ₿0.000012	$635.75M ₿11.63	$1.9B ₿129.67K	$1.9B ₿1.74K
61	Binance-Peg WETH WETH	$3,086.49	0.10	$1.87B	$3,098.74	$3,076.05	$23.19M	$1.87B	$1.87B
62	Ethena ENA	$0.2271 ₿0.000019	-1.53	$1.81B ₿27.95K	$0.2327 ₿0.000021	$0.2261 ₿0.000017	$77.17M ₿20.92K	$3.41B ₿294.23K	$1.81B ₿27.95K
63	Pi Network PI	$0.2083 ₿0.00055	-0.04	$1.75B ₿0	$0.209 ₿0.00057	$0.208 ₿0.00054	$5.98M ₿5.62	$2.69B	$1.75B ₿0
64	Internet Computer ICP	$3.18 ₿0.00022	0.06	$1.74B ₿104.51K	$3.24 ₿0.00024	$3.13 ₿0.00022	$37.37M ₿4.01K	$1.74B ₿116.95K	$1.74B ₿104.51K
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
66	PAX Gold PAXG	$4,515.9 ₿0.034	0.30	$1.73B ₿6.25K	$4,517.59 ₿0.034	$4,500.83 ₿0.032	$56.73M ₿139.99	$1.73B ₿6.25K	$1.73B ₿6.25K
67	Aster ASTER	$0.7172	0.66	$1.7B	$0.7421	$0.7075	$96.63M	$5.68B	$1.7B
68	Wrapped SOL SOL	$136.12 ₿0.0024	0.41	$1.63B ₿0	$136.77 ₿0.	$135.28 ₿0.	$275.65M ₿0	$1.63B	$1.63B ₿0
69	HTX DAO HTX	$0.000001709 ₿0.000000000022	0.54	$1.59B ₿0	$0.000001709 ₿0.	$0.000001689 ₿0.	$7.76M ₿0	$1.59B ₿22.19K	$1.59B ₿0
70	Jupiter Perpetuals Liquidity Provider Token JLP	$4.73 ₿0.000036	0.11	$1.58B ₿0	$4.75 ₿0.000037	$4.72 ₿0.000035	$8.24M ₿186.03	$1.58B ₿260.12	$1.58B ₿0
71	Worldcoin WLD	$0.5711 ₿0.000093	-0.92	$1.55B ₿17.03K	$0.5874 ₿0.000099	$0.5689 ₿0.000093	$39.88M ₿3.24K	$5.71B ₿939.26K	$1.55B ₿17.03K
72	Circle USYC USYC	$1.11	-0.01*	$1.53B	$1.11	$1.11	$0	$1.53B	$1.53B
73	Global Dollar USDG	$0.9996	0.01*	$1.53B	$0.9997	$0.9994	$9.24M	$1.53B	$1.53B
74	Binance Staked SOL BNSOL	$148.66	0.33	$1.49B	$149.55	$147.76	$576K	$1.49B	$1.49B
75	KuCoin Shares KCS	$10.8 ₿0.00015	-5.78	$1.43B ₿14.72K	$11.57 ₿0.00015	$10.64 ₿0.00014	$5.45M ₿3.11	$1.54B ₿21.99K	$1.43B ₿14.72K
76	syrupUSDC SYRUPUSDC	$1.15	0.01*	$1.4B	$1.15	$1.15	$18.51M	$1.4B	$1.4B
77	Ripple USD RLUSD	$0.9995	-0.01*	$1.38B	$1	$0.9993	$34.32M	$1.38B	$1.38B
78	Aptos APT	$1.81 ₿0.00017	-0.25	$1.36B ₿69.43K	$1.84 ₿0.00019	$1.8 ₿0.00017	$42.1M ₿4.59K	$2.16B ₿189.76K	$1.36B ₿69.43K
79	Pump.fun PUMP	$0.002298	-0.46	$1.36B	$0.002442	$0.002224	$126.12M	$2.3B	$1.36B
80	Sky SKY	$0.05889 ₿0.000000000092	6.47	$1.35B	$0.05889 ₿0.	$0.05509 ₿0.	$10.79M ₿0	$1.38B	$1.35B
81	Wrapped BNB WBNB	$905.73 ₿0.0085	1.02	$1.32B ₿0	$914.23 ₿0.0085	$896.59 ₿0.0082	$402.77M ₿5.76K	$1.32B ₿15.31K	$1.32B ₿0
82	BFUSD BFUSD	$0.9984	-0.01	$1.32B	$0.9987	$0.9983	$3.64M	$1.32B	$1.32B
83	Binance Bridged USDC (BNB Smart Chain) USDC	$0.9996 ₿0.000014	-0.01	$1.29B ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$181.88M ₿1.47K	$1.29B	$1.29B ₿0
84	Rocket Pool ETH RETH	$3,562.88 ₿0.056	0.20	$1.28B ₿29.52K	$3,577.14 ₿0.056	$3,551.34 ₿0.055	$559.81K ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
85	Provenance Blockchain HASH	$0.024	-1.08	$1.28B	$0.02633 ₿0.	$0.02232 ₿0.	$6.36K ₿0	$2.4B	$1.28B
86	Ondo ONDO	$0.3995 ₿0.000010	-0.24	$1.26B ₿15.67K	$0.4069 ₿0.000011	$0.3975 ₿0.000010	$27.61M ₿2.36K	$4B ₿108.52K	$1.26B ₿15.67K
87	Cosmos ATOM	$2.57 ₿0.00015	-0.18	$1.25B ₿60.66K	$2.65 ₿0.00015	$2.55 ₿0.00015	$68.29M ₿3.6K	$1.25B ₿60.7K	$1.25B ₿60.66K
88	Kaspa KAS	$0.04622 ₿0.0000019	-1.44	$1.24B ₿45.59K	$0.04692 ₿0.0000020	$0.04609 ₿0.0000019	$10.66M ₿514.3	$1.25B ₿45.99K	$1.24B ₿45.59K
89	Render Token RENDER	$2.28 ₿0.00013	-1.50	$1.19B ₿50.39K	$2.37 ₿0.00013	$2.24 ₿0.00013	$90.69M ₿2.07K	$1.22B ₿70.21K	$1.19B ₿50.39K
90	Arbitrum ARB	$0.2067 ₿0.000021	0.12	$1.18B ₿55.94K	$0.2125 ₿0.000022	$0.205 ₿0.000020	$54.1M ₿5.3K	$2.07B ₿210.77K	$1.18B ₿55.94K
91	Algorand ALGO	$0.1337 ₿0.0000032	0.92	$1.18B ₿26.57K	$0.135 ₿0.0000034	$0.1307 ₿0.0000032	$21.6M ₿960.43	$1.18B ₿26.57K	$1.18B ₿26.57K
92	Gatechain Token GT	$10.21 ₿0.00011	-0.29	$1.18B ₿15.18K	$10.36 ₿0.00011	$10.17 ₿0.00010	$2.08M ₿311.85	$3.07B ₿34.09K	$1.18B ₿15.18K
93	Midnight NIGHT	$0.06943	5.19	$1.15B	$0.07189	$0.06576	$34.86M	$1.67B	$1.15B
94	Kelp DAO Restaked ETH RSETH	$3,276.45 ₿0.051	0.16	$1.13B ₿11.81K	$3,288.35 ₿0.051	$3,264.92 ₿0.050	$52.71K ₿99.91	$1.13B ₿11.81K	$1.13B ₿11.81K
95	Filecoin FIL	$1.48 ₿0.00012	0.07	$1.09B ₿65.49K	$1.51 ₿0.00013	$1.46 ₿0.00012	$67.78M ₿4.95K	$2.9B ₿240.11K	$1.09B ₿65.49K
96	Official Trump TRUMP	$5.39	-0.81	$1.08B	$5.47	$5.37	$131.18M	$5.39B	$1.08B
97	Quant QNT	$74.09 ₿0.0016	-0.81	$1.08B ₿24.58K	$74.96 ₿0.0017	$73.92 ₿0.0016	$7.98M ₿415.46	$1.08B ₿24.7K	$1.08B ₿24.58K
98	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,766.44 ₿0.058	0.26	$1.02B ₿0	$3,778.56 ₿0.	$3,754.38 ₿0.	$319.93 ₿0	$1.48M ₿16.52K	$1.02B ₿0
99	Function FBTC FBTC	$93,174	2.35	$1.01B	$93,168	$88,976	$72.96	$1.01B	$1.01B
100	唯链 VET	$0.01165 ₿0.00000063	-0.19	$1B ₿46.12K	$0.01193 ₿0.00000066	$0.01165 ₿0.00000062	$12.85M ₿1.38K	$1B ₿54.53K	$1B ₿46.12K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}