所有加密货币
价格，市值，图表和统计数据的所有加密货币列表
| # | 名称 | 股票代码 | 最后价格 | 变更24小时 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | 硬币 | 市值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
比特币 | btc | $9187,61 | 0.40 | $9287,11 | $9141,72 |
|
$19,55B | 18,42M | $169,21B |
| 2 |
|
以太坊 | eth | $227,8408 | 0.95 | $230,2271 | $227,2813 |
|
$6,56B | 111,59M | $25,46B |
| 3 |
|
泰达币 | usdt | $0,9985 | -0.13 | $1,0043 | $0,9897 |
|
$18,54B | 9,65B | $9,63B |
| 4 |
|
瑞波币 | xrp | $0,1763 | 0.29 | $0,1768 | $0,1755 |
|
$1,13B | 44,54B | $7,86B |
| 5 |
|
比特现金 | bch | $222,9943 | -0.55 | $224,5073 | $222,0759 |
|
$1,6B | 18,45M | $4,11B |
| 6 |
|
艾达币 | ada | $0,093 | 11.13 | $0,0958 | $0,0843 |
|
$566,64M | 31,11B | $2,9B |
| 7 |
|
Bitcoin SV | bsv | $155,7631 | 1.63 | $158,3102 | $155,0078 |
|
$414,38M | 18,45M | $2,87B |
| 8 |
|
莱特币 | ltc | $41,4134 | 0.09 | $41,6832 | $41,2813 |
|
$998,67M | 64,94M | $2,69B |
| 9 |
|
币安币 | bnb | $15,6875 | 1.81 | $15,8591 | $15,634 |
|
$147,89M | 147,88M | $2,32B |
| 10 |
|
柚子币 | eos | $2,3675 | -0.58 | $2,3857 | $2,3545 |
|
$1,11B | 939,67M | $2,22B |
| 11 |
|
Crypto.com Coin | cro | $0,1233 | -2.32 | $0,1265 | $0,1233 |
|
$59,05M | 17,9B | $2,21B |
| 12 |
|
ChainLink | link | $4,7424 | 3.86 | $4,8085 | $4,5998 |
|
$348,42M | 381,51M | $1,81B |
| 13 |
|
Tezos | xtz | $2,3578 | -0.36 | $2,4176 | $2,35 |
|
$54,72M | 715,95M | $1,69B |
| 14 |
|
恒星币 | xlm | $0,0687 | 3.14 | $0,0699 | $0,0672 |
|
$237,15M | 20,38B | $1,4B |
| 15 |
|
OK币 | okb | $4,9325 | -1.85 | $5,0737 | $4,9265 |
|
$110,83M | 279,33M | $1,38B |
| 16 |
|
LEO Token | leo | $1,2475 | -1.61 | $1,2744 | $1,2348 |
|
$16,15M | 978,31M | $1,22B |
| 17 |
|
门罗币 | xmr | $63,8097 | -0.33 | $64,3519 | $63,5274 |
|
$69,33M | 17,62M | $1,12B |
| 18 |
|
波场 | trx | $0,0167 | 1.91 | $0,0171 | $0,0165 |
|
$632,9M | 66,14B | $1,11B |
| 19 |
|
USD Coin | usdc | $0,9994 | 0.05 | $1,0047 | $0,9893 |
|
$289,21M | 1B | $999,98M |
| 20 |
|
火币积分 | ht | $4,0973 | -0.24 | $4,1441 | $4,0911 |
|
$131,8M | 233,37M | $956,49M |
| 21 |
|
小蚁 | neo | $10,0261 | 0.14 | $10,2096 | $10,0134 |
|
$174,22M | 70,53M | $707,37M |
| 22 |
|
以太经典 | etc | $5,7086 | -0.06 | $5,7381 | $5,6729 |
|
$544,95M | 116,32M | $663,85M |
| 23 |
|
IOTA | miota | $0,2309 | 3.16 | $0,2384 | $0,2247 |
|
$15,49M | 2,78B | $643,43M |
| 24 |
|
达世币 | dash | $67,6209 | -0.52 | $68,2897 | $67,6036 |
|
$268,78M | 9,45M | $639,47M |
| 25 |
|
唯链 | vet | $0,0093 | 6.18 | $0,0095 | $0,0087 |
|
$253,63M | 64,32B | $594,25M |
| 26 |
|
Compound Governance Token | COMP | $187,4586 | -11.36 | $215,291 | $183,1498 |
|
$14,77M | 2,96M | $554,7M |
| 27 |
|
Cosmos | atom | $2,6926 | 2.69 | $2,718 | $2,6086 |
|
$111,46M | 186,52M | $505,33M |
| 28 |
|
大零币 | zec | $51,8702 | -0.34 | $53,0854 | $51,2669 |
|
$316,59M | 9,5M | $493,4M |
| 29 |
|
Maker | mkr | $441,0089 | -2.79 | $454,0187 | $440,4228 |
|
$11,65M | 902,02K | $398,22M |
| 30 |
|
新经币 | xem | $0,0425 | 0.73 | $0,0429 | $0,0423 |
|
$6,19M | 9B | $382,51M |
| 31 |
|
注意力币 | bat | $0,2531 | 0.16 | $0,26 | $0,2518 |
|
$74,51M | 1,47B | $373,34M |
| 32 |
|
Ontology | ont | $0,573 | 0.83 | $0,5837 | $0,5704 |
|
$110,57M | 637,35M | $365,75M |
| 33 |
|
Compound Basic Attention Token | cbat | $0,0052 | 0.16 | $0,0053 | $0,0051 |
|
$18,99M | 61,86B | $319,11M |
| 34 |
|
狗狗币 | doge | $0,0023 | 0.84 | $0,0024 | $0,0023 |
|
$79,62M | 125,24B | $291,97M |
| 35 |
|
FTX Token | ftt | $2,9124 | 0.64 | $2,9317 | $2,8986 |
|
$2,41M | 99,28M | $289,36M |
| 36 |
|
极特币 | dgb | $0,0203 | 0.08 | $0,0204 | $0,0199 |
|
$10,97M | 13,3B | $269,18M |
| 37 |
|
Kyber Network | knc | $1,4503 | 15.14 | $1,5296 | $1,257 |
|
$140,33M | 180,5M | $262,12M |
| 38 |
|
Synthetix Network Token | snx | $2,4698 | 26.35 | $2,4655 | $2,1671 |
|
$20,54M | 107,42M | $263,75M |
| 39 |
|
0x协议 | zrx | $0,3535 | 5.45 | $0,3562 | $0,3348 |
|
$47,05M | 697,82M | $247,15M |
| 40 |
|
Paxos Standard | pax | $1,0016 | 0.23 | $1,0054 | $0,9894 |
|
$138,28M | 245M | $245,1M |
| 42 |
|
Compound USD Coin | cusdc | $0,021 | -0.09 | $0,0211 | $0,0208 |
|
$15,58M | 10,74B | $226,11M |
| 43 |
|
Theta Network | theta | $0,2201 | -0.01 | $0,2238 | $0,2195 |
|
$7,48M | 1B | $220,37M |
| 44 |
|
嫩模币 | omg | $1,4322 | -1.96 | $1,4706 | $1,4304 |
|
$66,1M | 140,25M | $201,03M |
| 45 |
|
Zilliqa | zil | $0,0174 | 1.96 | $0,0178 | $0,0172 |
|
$36,23M | 11B | $191,86M |
| 46 |
|
Aave | lend | $0,1529 | 17.47 | $0,1539 | $0,1313 |
|
$15,44M | 1,26B | $192,15M |
| 47 |
|
Augur | rep | $17,0817 | 4.88 | $17,1432 | $16,5101 |
|
$13,13M | 11M | $188,57M |
| 48 |
|
Hedera Hashgraph | hbar | $0,0382 | -0.27 | $0,0389 | $0,0381 |
|
$5,81M | 4,75B | $181,68M |
| 49 |
|
Binance USD | busd | $1,0004 | 0.06 | $1,0054 | $0,9889 |
|
$61,94M | 181,11M | $181,19M |
| 50 |
|
ICON | icx | $0,3127 | 7.34 | $0,3153 | $0,291 |
|
$33,71M | 553,96M | $173,46M |
| 51 |
|
比特黄金 | btg | $9,7234 | -5.46 | $11,1337 | $9,6497 |
|
$39,58M | 17,51M | $170,32M |
| 52 |
|
Algorand | algo | $0,211 | 1.96 | $0,2161 | $0,21 |
|
$72,89M | 803,09M | $169,46M |
| 53 |
|
Decred | dcr | $14,2799 | 1.39 | $14,3624 | $14,0539 |
|
$48,62M | 11,69M | $166,98M |
| 54 |
|
应用链 | lsk | $1,1528 | 1.23 | $1,1556 | $1,1356 |
|
$3,24M | 140,49M | $162,01M |
| 55 |
|
量子链 | qtum | $1,6554 | 1.62 | $1,6719 | $1,643 |
|
$313,3M | 96,23M | $159,27M |
| 56 |
|
恩金币 | enj | $0,1707 | 3.15 | $0,1739 | $0,1667 |
|
$6,64M | 921,2M | $157,36M |
| 57 |
|
Celsius Network | cel | $0,4359 | -8.85 | $0,4742 | $0,4188 |
|
$2,23M | 360,85M | $157,36M |
| 58 |
|
Dai | dai | $1,0106 | -0.16 | $1,0181 | $1,0029 |
|
$30,68M | 146,07M | $147,62M |
| 59 |
|
比特币钻石 | bcd | $0,7502 | 4.99 | $0,7555 | $0,7341 |
|
$16,85M | 188,16M | $140,93M |
| 60 |
|
TrueUSD | tusd | $0,9996 | 0.07 | $1,0046 | $0,9885 |
|
$146,08M | 141,1M | $141,09M |
| 61 |
|
云储币 | sc | $0,0031 | 10.31 | $0,0032 | $0,003 |
|
$4,39M | 44,45B | $136,76M |
| 62 |
|
REN | ren | $0,1514 | 1.40 | $0,156 | $0,1436 |
|
$10,46M | 874,43M | $132,34M |
| 63 |
|
NEXO | nexo | $0,226 | 6.52 | $0,23 | $0,2099 |
|
$25,97M | 560M | $126,88M |
| 64 |
|
纳诺 | nano | $0,9436 | 3.36 | $0,9825 | $0,936 |
|
$5,37M | 133,25M | $125,96M |
| 65 |
|
Verge | xvg | $0,0075 | 7.50 | $0,0077 | $0,0073 |
|
$14,37M | 16,31B | $122,56M |
| 66 |
|
Ravencoin | rvn | $0,0186 | -0.32 | $0,019 | $0,0186 |
|
$8,71M | 6,51B | $121,43M |
| 67 |
|
萌奈币 | mona | $1,6553 | -0.64 | $1,6811 | $1,6611 |
|
$2,01M | 72,75M | $120,94M |
| 68 |
|
HUSD | husd | $0,9996 | 0.02 | $1,0057 | $0,9881 |
|
$20,13M | 117,38M | $117,33M |
| 69 |
|
波币 | waves | $1,1675 | 3.62 | $1,1675 | $1,1335 |
|
$29,98M | 100M | $116,71M |
| 70 |
|
UMA | uma | $2,187 | 17.67 | $2,3184 | $1,9287 |
|
$1,39M | 52,08M | $112,89M |
| 71 |
|
Numeraire | nmr | $22,2381 | 1.73 | $22,3727 | $21,8574 |
|
$626,35K | 5,01M | $111,33M |
| 72 |
|
比原链 | btm | $0,0663 | 2.84 | $0,0667 | $0,0647 |
|
$87,79M | 1,6B | $106,22M |
| 73 |
|
Hyperion | hyn | $0,51 | -0.38 | $0,5195 | $0,5074 |
|
$8,61M | 208,08M | $106,26M |
| 74 |
|
Holo | hot | $0,0006 | 6.58 | $0,0006 | $0,0005 |
|
$13,02M | 177,62B | $99,98M |
| 75 |
|
路印协议 | lrc | $0,0857 | 14.06 | $0,0887 | $0,0769 |
|
$16,99M | 1,17B | $99,53M |
| 76 |
|
DxChain Token | dx | $0,002 | -0.97 | $0,002 | $0,002 |
|
$394,33K | 50B | $99,08M |
| 77 |
|
Quant | qnt | $8,2094 | -6.59 | $9,2331 | $7,3901 |
|
$2,87M | 11,96M | $98,3M |
| 79 |
|
Gatechain Token | gt | $0,5034 | 4.94 | $0,5056 | $0,4815 |
|
$5,37M | 188,26M | $94,92M |
| 80 |
|
Tether Gold | xaut | $1770,5001 | -0.22 | $1785,2066 | $1747,857 |
|
$65,96K | 50,05K | $88,64M |
| 82 |
|
Status | SNT | $0,0222 | 1.75 | $0,0229 | $0,022 |
|
$12,16M | 3,88B | $86,17M |
| 83 |
|
IOST | iost | $0,0056 | 0.58 | $0,0058 | $0,0055 |
|
$53,19M | 15,05B | $84,46M |
| 84 |
|
Bancor Network Token | bnt | $1,2585 | 13.05 | $1,362 | $1,1183 |
|
$64,01M | 65,7M | $83,18M |
| 86 |
|
Divi | divi | $0,0465 | -0.77 | $0,0471 | $0,0457 |
|
$243,47K | 1,76B | $81,72M |
| 87 |
|
SwissBorg | chsb | $0,1063 | -9.49 | $0,1168 | $0,1048 |
|
$1M | 715,1M | $76,14M |
| 88 |
|
Nervos Network | ckb | $0,0043 | -1.61 | $0,0045 | $0,0043 |
|
$5,25M | 17,84B | $76,27M |
| 89 |
|
Hiveterminal token | hvn | $0,2095 | -3.11 | $0,2186 | $0,2088 |
|
$5,59M | 361,04M | $75,59M |
| 90 |
|
Balancer | bal | $12,0992 | 19.02 | $12,3094 | $10,4144 |
|
$8,23M | 6,21M | $75,2M |
| 91 |
|
科莫多币 | kmd | $0,6185 | -0.43 | $0,6217 | $0,6052 |
|
$2,76M | 120,56M | $74,42M |
| 92 |
|
斯蒂姆币 | steem | $0,2033 | 1.97 | $0,2069 | $0,2013 |
|
$3,42M | 359,57M | $73,17M |
| 93 |
|
KuCoin Shares | kcs | $0,8822 | 1.57 | $0,904 | $0,8579 |
|
$9,73M | 81,25M | $71,67M |
| 93 |
|
Luna | luna | $0,2107 | -2.10 | $0,2155 | $0,2091 |
|
$3,89M | 187,15M | $39,45M |
| 94 |
|
MCO | mco | $4,451 | 2.33 | $4,4543 | $4,2553 |
|
$16,62M | 15,79M | $70,3M |
| 95 |
|
BitTorrent | btt | $0,0003 | 11.44 | $0,0004 | $0,0003 |
|
$46,53M | 212,12B | $69,69M |
| 96 |
|
Tokenize Xchange | tkx | $0,8473 | -5.38 | $0,8955 | $0,8389 |
|
$981,41K | 80M | $67,71M |
| 97 |
|
Thorchain | rune | $0,4125 | 13.52 | $0,4187 | $0,3734 |
|
$4,99M | 169,55M | $67,65M |
| 98 |
|
Matic Network | matic | $0,019 | 0.15 | $0,0195 | $0,0186 |
|
$22,79M | 3,49B | $66,4M |
| 99 |
|
Aave LEND | alend | $0,1525 | 15.68 | $0,1525 | $0,1308 |
|
$135,98K | 426,78M | $65,07M |
| 100 |
|
Elrond | erd | $0,0061 | -4.48 | $0,0064 | $0,006 |
|
$13,23M | 10,63B | $64,83M |
| 101 |
|
Electroneum | etn | $0,0063 | -5.10 | $0,0065 | $0,0062 |
|
$1,11M | 10,15B | $64,02M |
| 102 |
|
Chiliz | chz | $0,0118 | 1.54 | $0,0118 | $0,0117 |
|
$4,77M | 5,34B | $63,06M |
| 103 |
|
Horizen | zen | $6,6539 | -0.19 | $7,0032 | $6,6528 |
|
$3,87M | 9,41M | $62,65M |