所有加密货币
价格，市值，图表和统计数据的所有加密货币列表
| # | 名称 | 股票代码 | 最后价格 | 变更24小时 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | 硬币 | 市值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
比特币 | btc | $16 592,35 | -12.35 | $19 069,55 | $16 382,22 |
|
$45,1B | 18,55M | $307,87B |
| 2 |
|
以太坊 | eth | $494,1321 | -17.54 | $514,319 | $484,3472 |
|
$23,5B | 113,59M | $56,24B |
| 3 |
|
瑞波币 | xrp | $0,4821 | -29.89 | $0,5976 | $0,4685 |
|
$16,1B | 45,35B | $21,82B |
| 4 |
|
泰达币 | usdt | $0,9952 | -0.38 | $0,9933 | $0,8697 |
|
$73,78B | 18,96B | $18,87B |
| 5 |
|
比特现金 | bch | $256,2154 | -25.35 | $295,9498 | $256,7404 |
|
$4,22B | 18,58M | $4,76B |
| 6 |
|
ChainLink | link | $11,767 | -24.31 | $13,2548 | $11,3933 |
|
$2,14B | 393,51M | $4,63B |
| 7 |
|
莱特币 | ltc | $66,9392 | -25.16 | $75,7339 | $66,6351 |
|
$5,17B | 65,96M | $4,41B |
| 8 |
|
Polkadot | dot | $4,5543 | -18.76 | $4,8419 | $4,4135 |
|
$536,54M | 934,98M | $4,28B |
| 9 |
|
币安币 | bnb | $27,466 | -17.97 | $28,6493 | $27,0463 |
|
$817,42M | 147,88M | $4,06B |
| 10 |
|
艾达币 | ada | $0,128 | -25.83 | $0,1477 | $0,1218 |
|
$1,55B | 31,11B | $3,98B |
| 11 |
|
恒星币 | xlm | $0,1547 | -28.45 | $0,1928 | $0,1499 |
|
$2,5B | 21,13B | $3,27B |
| 12 |
|
USD Coin | usdc | $1,0058 | 0.65 | $1,0121 | $0,8685 |
|
$1,21B | 2,9B | $2,94B |
| 13 |
|
Bitcoin SV | bsv | $156,6692 | -23.07 | $176,2734 | $154,8928 |
|
$1,24B | 18,58M | $2,88B |
| 14 |
|
柚子币 | eos | $2,7892 | -21.53 | $3,2282 | $2,7481 |
|
$4,82B | 947,83M | $2,64B |
| 15 |
|
Wrapped Bitcoin | wbtc | $16 549,3551 | -14.14 | $16 662,0263 | $16 487,3542 |
|
$173,24M | 123,18K | $2,04B |
| 16 |
|
门罗币 | xmr | $112,0009 | -17.94 | $117,5605 | $108,3239 |
|
$626,13M | 17,77M | $1,99B |
| 17 |
|
波场 | trx | $0,028 | -22.37 | $0,0318 | $0,0272 |
|
$1,81B | 71,66B | $2,01B |
| 18 |
|
Tezos | xtz | $2,178 | -18.36 | $2,4883 | $2,149 |
|
$381,75M | 751,31M | $1,64B |
| 19 |
|
Compound Dai | cdai | $0,0211 | 1.10 | $0,0234 | $0,0171 |
|
$226,55M | 72,28B | $1,54B |
| 20 |
|
OK币 | okb | $5,1819 | -12.09 | $5,2341 | $4,9876 |
|
$154,8M | 275,51M | $1,43B |
| 21 |
|
Crypto.com Coin | cro | $0,0623 | -22.94 | $0,0706 | $0,0625 |
|
$66,13M | 21,88B | $1,37B |
| 22 |
|
新经币 | xem | $0,1492 | -24.56 | $0,1701 | $0,1449 |
|
$144,64M | 9B | $1,34B |
| 23 |
|
LEO Token | leo | $1,3368 | 2.05 | $1,3465 | $1,1387 |
|
$15,81M | 973,67M | $1,31B |
| 24 |
![Filecoin [IOU]](/uploads/mini-coins/filecoin.png?ts=1602777650 "Filecoin [IOU]"){kind=small}
|
Filecoin [IOU] | fil | $29,9064 | -7.79 | $29,8229 | $26,7593 |
|
$208,23M | 41,72M | $1,24B |
| 25 |
|
Cosmos | atom | $5,1509 | -17.19 | $5,5779 | $5,0431 |
|
$333,23M | 238,53M | $1,23B |
| 26 |
|
小蚁 | neo | $16,267 | -21.88 | $18,7706 | $15,864 |
|
$723,37M | 70,53M | $1,15B |
| 27 |
|
Dai | dai | $1,001 | -0.03 | $1,0051 | $0,8703 |
|
$757,24M | 1,01B | $1,01B |
| 28 |
|
火币积分 | ht | $4,0984 | -5.05 | $4,1057 | $3,6407 |
|
$298,7M | 233,37M | $956,43M |
| 29 |
|
达世币 | dash | $85,9586 | -23.31 | $96,7826 | $84,0928 |
|
$764,84M | 9,83M | $845,24M |
| 30 |
|
唯链 | vet | $0,0131 | -27.08 | $0,016 | $0,0125 |
|
$318,71M | 64,85B | $847,92M |
| 31 |
|
IOTA | miota | $0,2875 | -25.53 | $0,3271 | $0,2805 |
|
$50,45M | 2,78B | $799,53M |
| 32 |
|
Celsius Network | cel | $1,9996 | -14.93 | $2,0853 | $1,8957 |
|
$7,45M | 380,14M | $760,13M |
| 33 |
|
大零币 | zec | $65,5405 | -23.12 | $72,0067 | $65,5677 |
|
$858,5M | 10,56M | $692,72M |
| 34 |
|
Uniswap | uni | $3,1977 | -19.98 | $3,4696 | $3,0667 |
|
$519,93M | 215,06M | $686,94M |
| 35 |
![Aave [New]](/uploads/mini-coins/aave.png?ts=1601697617 "Aave [New]"){kind=small}
|
Aave [New] | aave | $56,9727 | -14.94 | $62,2743 | $48,6391 |
|
$247,84M | 11,88M | $678,27M |
| 36 |
|
以太经典 | etc | $5,7973 | -24.50 | $6,6562 | $5,728 |
|
$1,41B | 116,32M | $675,36M |
| 37 |
|
Binance USD | busd | $1,0059 | 0.63 | $1,0154 | $0,8679 |
|
$1,77B | 624,31M | $633,92M |
| 38 |
|
yearn.finance | yfi | $20 226,644 | -13.81 | $20 836,9242 | $18 454,1078 |
|
$879,12M | 30K | $600,04M |
| 39 |
|
cETH | ceth | $9,8517 | -17.92 | $10,3033 | $9,7222 |
|
$10,56M | 60,72M | $598,19M |
| 40 |
|
波币 | waves | $5,9538 | -21.39 | $6,4571 | $5,4528 |
|
$137,65M | 100M | $595,23M |
| 41 |
|
Theta Network | theta | $0,5847 | -19.07 | $0,6452 | $0,5772 |
|
$39,84M | 1B | $584,7M |
| 42 |
|
Synthetix Network Token | snx | $3,9425 | -23.42 | $4,3533 | $3,5833 |
|
$142,22M | 133,6M | $526,83M |
| 43 |
|
嫩模币 | omg | $3,3409 | -28.72 | $4,3533 | $3,3195 |
|
$479,78M | 140,25M | $468,56M |
| 44 |
|
Maker | mkr | $503,0081 | -17.46 | $518,6448 | $486,419 |
|
$134,03M | 908,29K | $456,89M |
| 45 |
|
Kusama | ksm | $47,9501 | 4.80 | $48,189 | $36,9504 |
|
$131,11M | 8,98M | $432,75M |
| 46 |
|
Ontology | ont | $0,5257 | -17.27 | $0,6329 | $0,5227 |
|
$410,77M | 816,46M | $429,23M |
| 47 |
|
UMA | uma | $7,2511 | -16.14 | $7,5714 | $7,025 |
|
$15,56M | 55,5M | $403,12M |
| 48 |
|
Compound Governance Token | COMP | $101,7376 | -22.05 | $120,4244 | $99,3142 |
|
$85,97M | 3,96M | $401,93M |
| 49 |
|
Paxos Standard | pax | $1,0106 | 1.17 | $1,0169 | $0,8688 |
|
$105,88M | 394,15M | $400,42M |
| 50 |
|
狗狗币 | doge | $0,0031 | -24.77 | $0,0035 | $0,003 |
|
$172,28M | 127,27B | $390,23M |
| 51 |
|
Elrond | erd | $0,0383 | 2.08 | $0,0429 | $0,0353 |
|
$220,76K | 13,51B | $518,34M |
| 51 |
|
Compound USD Coin | cusdc | $0,0214 | 0.61 | $0,0216 | $0,0184 |
|
$19,89M | 17,84B | $385,45M |
| 52 |
|
FTX Token | ftt | $3,7741 | -13.15 | $3,7827 | $3,6199 |
|
$26,09M | 91,78M | $346,66M |
| 53 |
|
Aave LINK | alink | $11,7757 | -24.12 | $13,3233 | $11,7466 |
|
$5,44M | 0 | $397,6M |
| 54 |
|
注意力币 | bat | $0,2147 | -19.96 | $0,241 | $0,2074 |
|
$191,89M | 1,48B | $318,11M |
| 55 |
|
TrueUSD | tusd | $1,0041 | 0.36 | $1,0093 | $0,869 |
|
$213,01M | 298,8M | $300,03M |
| 56 |
|
极特币 | dgb | $0,0214 | -27.70 | $0,0244 | $0,0209 |
|
$20,62M | 13,78B | $294,32M |
| 57 |
|
0x协议 | zrx | $0,3861 | -23.96 | $0,4332 | $0,369 |
|
$102,45M | 743,94M | $287,59M |
| 58 |
|
renBTC | renbtc | $16 532,4252 | -13.85 | $16 722,4857 | $16 485,3318 |
|
$13,81M | 16,94K | $280,23M |
| 59 |
|
Zilliqa | zil | $0,0239 | -30.02 | $0,028 | $0,0229 |
|
$180,17M | 11,43B | $272,42M |
| 60 |
|
REN | ren | $0,2933 | -23.40 | $0,3523 | $0,2878 |
|
$71,72M | 881,15M | $258,5M |
| 61 |
|
HUSD | husd | $1,0112 | 1.13 | $1,0073 | $0,8634 |
|
$105,98M | 241,59M | $241,52M |
| 62 |
|
量子链 | qtum | $2,3648 | -23.42 | $2,8161 | $2,3385 |
|
$485,76M | 102,94M | $243,45M |
| 63 |
|
Decred | dcr | $19,2994 | -11.15 | $19,6981 | $17,9727 |
|
$9,68M | 12,3M | $237,3M |
| 64 |
|
Algorand | algo | $0,2885 | -25.78 | $0,3324 | $0,2818 |
|
$236,52M | 803,09M | $231,66M |
| 65 |
|
ICON | icx | $0,3869 | -26.21 | $0,4395 | $0,3771 |
|
$42,99M | 574,26M | $222,18M |
| 66 |
|
Blockstack | stx | $0,2391 | -0.03 | $0,2457 | $0,2039 |
|
$5,8M | 918,01M | $219,39M |
| 67 |
|
Ampleforth | ampl | $1,1835 | -6.13 | $1,1845 | $1,059 |
|
$7,09M | 182,68M | $216,19M |
| 68 |
|
Aave ETH | aeth | $529,3306 | 28.18 | $529,3306 | $529,3306 |
|
$0 | 0 | $270,14M |
| 69 |
|
路印协议 | lrc | $0,1739 | -24.06 | $0,1979 | $0,1716 |
|
$61,06M | 1,19B | $206,59M |
| 70 |
|
Energy Web Token | ewt | $6,3934 | -15.20 | $6,5255 | $6,0209 |
|
$507,36K | 31,44M | $202,02M |
| 71 |
|
Vitae | vitae | $9,1498 | -12.07 | $9,2634 | $8,5225 |
|
$1,28M | 21,59M | $197,54M |
| 72 |
|
Hedera Hashgraph | hbar | $0,0317 | -16.52 | $0,033 | $0,0302 |
|
$14,3M | 6,23B | $197,71M |
| 73 |
|
BitTorrent | btt | $0,0003 | -16.05 | $0,0003 | $0,0003 |
|
$133,77M | 659,07B | $196,27M |
| 74 |
|
Near | near | $0,9348 | -21.40 | $1,0292 | $0,9037 |
|
$71,14M | 202,24M | $188,01M |
| 75 |
|
Kyber Network | knc | $0,9148 | -23.80 | $1,1379 | $0,9033 |
|
$74,6M | 200,25M | $183,19M |
| 76 |
|
应用链 | lsk | $1,1984 | -22.21 | $1,3513 | $1,1492 |
|
$9,74M | 142,52M | $170,78M |
| 77 |
|
Terra | luna | $0,3461 | -16.83 | $0,37 | $0,3402 |
|
$23,46M | 473,38M | $163,62M |
| 78 |
|
Thorchain | rune | $0,7402 | -23.96 | $0,8345 | $0,6802 |
|
$32,23M | 218,26M | $160,04M |
| 79 |
|
Reserve Rights Token | rsr | $0,0171 | -25.23 | $0,0194 | $0,016 |
|
$77,77M | 9,35B | $157,56M |
| 80 |
|
Quant | qnt | $12,4468 | -12.07 | $12,6661 | $11,8044 |
|
$6,4M | 12,36M | $153,81M |
| 81 |
|
Aave USDC | ausdc | $0,9695 | -3.23 | $0,9978 | $0,8506 |
|
$46,83M | 0 | $179,14M |
| 82 |
|
比特黄金 | btg | $8,4416 | -17.98 | $9,0339 | $8,2228 |
|
$14,71M | 17,51M | $148,02M |
| 83 |
|
Ocean Protocol | ocean | $0,4028 | -22.88 | $0,4632 | $0,3942 |
|
$39,95M | 347,27M | $139,9M |
| 84 |
|
Numeraire | nmr | $26,4637 | -17.24 | $27,9915 | $25,8351 |
|
$13,88M | 5,2M | $137,75M |
| 85 |
|
NXM | nxm | $20,1955 | -21.63 | $22,0437 | $20,1001 |
|
$1,34M | 6,8M | $137,41M |
| 86 |
|
Sushi | sushi | $1,116 | -24.44 | $1,2208 | $0,9653 |
|
$194,36M | 124,15M | $136,34M |
| 87 |
|
Status | SNT | $0,035 | -28.21 | $0,0419 | $0,0346 |
|
$24,15M | 3,88B | $135,72M |
| 88 |
|
云储币 | sc | $0,003 | -22.43 | $0,0034 | $0,0029 |
|
$12,23M | 45,09B | $133,17M |
| 89 |
|
恩金币 | enj | $0,1409 | -14.33 | $0,1535 | $0,1341 |
|
$26,89M | 923,13M | $130,14M |
| 90 |
|
纳诺 | nano | $0,9723 | -26.96 | $1,1749 | $0,9149 |
|
$30,74M | 133,25M | $129,22M |
| 91 |
|
Elrond (ERD) | egld | $8,6919 | -10.19 | $8,9162 | $8,1004 |
|
$40,53M | 14,46M | $126,14M |
| 92 |
|
Band Protocol | BAND | $5,5519 | -22.91 | $6,3533 | $5,3366 |
|
$143,27M | 22,57M | $124,98M |
| 93 |
|
NEXO | nexo | $0,2173 | -12.81 | $0,2246 | $0,2047 |
|
$7,99M | 560M | $121,71M |
| 93 |
|
Luna | luna | $0,3803 | -2.10 | $0,3889 | $0,3775 |
|
$7,02M | 187,15M | $71,2M |
| 94 |
|
Balancer | bal | $12,6825 | -20.00 | $13,6978 | $12,2706 |
|
$62,71M | 9,77M | $122,39M |
| 95 |
|
Horizen | zen | $11,7762 | -29.01 | $15,4975 | $11,4805 |
|
$37,48M | 10,46M | $123,21M |
| 96 |
|
TerraKRW | krt | $0,0009 | 5.35 | $0,0009 | $0,0008 |
|
$1,7M | 120,01B | $113,09M |
| 97 |
|
Empty Set Dollar | esd | $0,9948 | -0.41 | $0,9975 | $0,8675 |
|
$3,73M | 117,46M | $115,86M |
| 98 |
|
Golem | gnt | $0,1013 | -26.40 | $0,1202 | $0,101 |
|
$7,6M | 0 | $106M |