国家/地区：中国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
中国 (1133)
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (765)
- Shenzhen (368)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 4521.5 USD — |
+0.22
|
1.88B USD — | 4514.91 USD — | 4534.51 USD — | — - | 1.88B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4523.21 USD — |
+0.22
|
1.88B USD — | 4516.11 USD — | 4536.11 USD — | — - | 1.88B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1396.03 USD — |
+0.27
|
971.16M USD — | 1392.68 USD — | 1399.66 USD — | — - | 971.16M USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2046.82 USD — |
+1.13
|
925.15M USD — | 2031.95 USD — | 2048.34 USD — | — - | 925.15M USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2263.51 USD — |
+1.13
|
925.15M USD — | 2247.06 USD — | 2265.19 USD — | — - | 925.15M USD — |
| SME-ChiNext 400 399624.SZ | 2044.69 CNY 284.3 USD |
+0.13
|
4.24B CNY 589.34M USD | 2039.36 CNY 283.56 USD | 2052.85 CNY 285.44 USD | — - | 4.24B CNY 589.34M USD |
| SSEF 500 Index 000100.SS | 5817.15 CNY 808.84 USD |
-0.19
|
4.24B CNY 589.11M USD | 5809.79 CNY 807.81 USD | 5840.32 CNY 812.06 USD | — - | 4.24B CNY 589.11M USD |
| SME 300 399008.SZ | 1321.38 CNY 183.73 USD |
+0.46
|
4.23B CNY 588.66M USD | 1316.94 CNY 183.11 USD | 1323.61 CNY 184.04 USD | — - | 4.23B CNY 588.66M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3038.85 CNY 422.53 USD |
+0.29
|
4.17B CNY 579.56M USD | 3029.53 CNY 421.24 USD | 3046 CNY 423.53 USD | — - | 4.17B CNY 579.56M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5516.43 CNY 767.02 USD |
+0.35
|
4.14B CNY 575.85M USD | 5507.88 CNY 765.83 USD | 5530.77 CNY 769.02 USD | — - | 4.14B CNY 575.85M USD |
| CSI CICC Select 300 Index 931069.SS | 4497.82 CNY 625.39 USD |
-0.03
|
4.09B CNY 569.22M USD | 4492.38 CNY 624.64 USD | 4514.67 CNY 627.73 USD | — - | 4.09B CNY 569.22M USD |
| SZSE 1000 399011.SZ | 5173.79 CNY 719.38 USD |
+0.46
|
4.08B CNY 567.09M USD | 5156.71 CNY 717.01 USD | 5182.88 CNY 720.65 USD | — - | 4.08B CNY 567.09M USD |
| SSE180 Inversed 2X Index H50047.SS | 414.09 CNY 57.58 USD |
+0.12
|
4.01B CNY 557.78M USD | 411.55 CNY 57.22 USD | 414.95 CNY 57.7 USD | — - | 4.01B CNY 557.78M USD |
| SSE180 Inversed Index H50046.SS | 3627.59 CNY 504.39 USD |
+0.06
|
4.01B CNY 557.63M USD | 3616.53 CNY 502.86 USD | 3631.44 CNY 504.93 USD | — - | 4.01B CNY 557.63M USD |
| SSE Medium Enterprise Composite 000020.SS | 1312.51 CNY 182.5 USD |
+0.25
|
4B CNY 556.61M USD | 1308.54 CNY 181.94 USD | 1315.43 CNY 182.9 USD | — - | 4B CNY 556.61M USD |
| SZSE 1000 Value 399631.SZ | 2034.03 CNY 282.82 USD |
+0.19
|
4B CNY 555.74M USD | 2031.91 CNY 282.52 USD | 2040.55 CNY 283.73 USD | — - | 4B CNY 555.74M USD |
| SZSE A Share Index 399107.SZ | 2166.7 CNY 301.27 USD |
+0.3
|
4B CNY 555.7M USD | 2161.86 CNY 300.59 USD | 2172.87 CNY 302.12 USD | — - | 4B CNY 555.7M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11986.67 CNY 1666.67 USD |
-0.19
|
3.98B CNY 553.28M USD | 11970.05 CNY 1664.36 USD | 12040.75 CNY 1674.19 USD | — - | 3.98B CNY 553.28M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11049.68 CNY 1536.38 USD |
+0.06
|
3.98B CNY 553.28M USD | 11040.03 CNY 1535.04 USD | 11087.7 CNY 1541.67 USD | — - | 3.98B CNY 553.28M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8208.21 CNY 1141.3 USD |
-0.09
|
3.97B CNY 552.63M USD | 8200.71 CNY 1140.26 USD | 8235.17 CNY 1145.05 USD | — - | 3.97B CNY 552.63M USD |
| SSE 180 Index 000010.SS | 8700.05 CNY 1209.68 USD |
-0.07
|
3.97B CNY 552.63M USD | 8691.82 CNY 1208.54 USD | 8727.61 CNY 1213.52 USD | — - | 3.97B CNY 552.63M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2293.47 CNY 318.89 USD |
-0.18
|
3.97B CNY 552.31M USD | 2289.63 CNY 318.36 USD | 2308.52 CNY 320.99 USD | — - | 3.97B CNY 552.31M USD |
| SZSE 700 399010.SZ | 7366.87 CNY 1024.31 USD |
+0.13
|
3.97B CNY 551.52M USD | 7351.09 CNY 1022.12 USD | 7397.59 CNY 1028.59 USD | — - | 3.97B CNY 551.52M USD |
| CSI 500 ESG Index 931648.SS | 1061.51 CNY 147.6 USD |
+0.1
|
3.96B CNY 550.5M USD | 1059.14 CNY 147.27 USD | 1064.58 CNY 148.02 USD | — - | 3.96B CNY 550.5M USD |
| CSI All Share Industrials Index 000988.SS | 3275.28 CNY 455.41 USD |
+0.03
|
3.91B CNY 543.1M USD | 3269.41 CNY 454.59 USD | 3283.15 CNY 456.5 USD | — - | 3.91B CNY 543.1M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE SmallCap Index 000045.SS | 4718.2 CNY 656.03 USD |
<0.01
|
3.88B CNY 539.08M USD | 4709.81 CNY 654.87 USD | 4735.72 CNY 658.47 USD | — - | 3.88B CNY 539.08M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1595.21 CNY 221.8 USD |
-0.06
|
3.87B CNY 538.77M USD | 1593.23 CNY 221.53 USD | 1601.36 CNY 222.66 USD | — - | 3.87B CNY 538.77M USD |
| SZSE New Index 399100.SZ | 9721.33 CNY 1351.69 USD |
+0.42
|
3.86B CNY 536.53M USD | 9690.01 CNY 1347.33 USD | 9738.52 CNY 1354.08 USD | — - | 3.86B CNY 536.53M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3793.78 CNY 527.5 USD |
+0.23
|
3.83B CNY 532.48M USD | 3787.68 CNY 526.65 USD | 3803.75 CNY 528.89 USD | — - | 3.83B CNY 532.48M USD |
| CSI 2000 Index 932000.SS | 2696.84 CNY 374.98 USD |
+0.23
|
3.83B CNY 532.43M USD | 2687.56 CNY 373.69 USD | 2701.46 CNY 375.62 USD | — - | 3.83B CNY 532.43M USD |
| Shenzhen Enterprises 399352.SZ | 9229.37 CNY 1283.28 USD |
+0.49
|
3.8B CNY 528.77M USD | 9191.08 CNY 1277.96 USD | 9245.4 CNY 1285.51 USD | — - | 3.8B CNY 528.77M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 3521.49 CNY 489.64 USD |
<0.01
|
3.75B CNY 520.9M USD | 3516.4 CNY 488.93 USD | 3534.15 CNY 491.4 USD | — - | 3.75B CNY 520.9M USD |
| SSEF 300 Index 000099.SS | 7862.34 CNY 1093.21 USD |
-0.17
|
3.58B CNY 497.91M USD | 7851.99 CNY 1091.77 USD | 7891.83 CNY 1097.31 USD | — - | 3.58B CNY 497.91M USD |
| SZSE Composite Index 399106.SZ | 2070.72 CNY 287.92 USD |
+0.28
|
3.57B CNY 496.83M USD | 2066.65 CNY 287.35 USD | 2077.17 CNY 288.82 USD | — - | 3.57B CNY 496.83M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4208.76 CNY 585.2 USD |
-0.21
|
3.57B CNY 495.78M USD | 4195.06 CNY 583.3 USD | 4234.94 CNY 588.84 USD | — - | 3.57B CNY 495.78M USD |
| SZFI 200 399703.SZ | 6492.43 CNY 902.73 USD |
+0.17
|
3.56B CNY 495.52M USD | 6484.35 CNY 901.61 USD | 6511.68 CNY 905.41 USD | — - | 3.56B CNY 495.52M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 25728.25 CNY 3577.34 USD |
+0.3
|
3.56B CNY 494.57M USD | 25673.82 CNY 3569.77 USD | 25801.84 CNY 3587.57 USD | — - | 3.56B CNY 494.57M USD |
| SZFI 200 Index 399703.SS | 6492.87 CNY 902.79 USD |
+0.18
|
3.56B CNY 494.37M USD | 6484.35 CNY 901.61 USD | 6511.68 CNY 905.41 USD | — - | 3.56B CNY 494.37M USD |
| CCTV500 Index 000855.SS | 1390.41 CNY 193.33 USD |
+0.11
|
3.54B CNY 491.99M USD | 1388.81 CNY 193.1 USD | 1394.57 CNY 193.91 USD | — - | 3.54B CNY 491.99M USD |
| CNI GROWTH INDEX 399370.SZ | 3837.65 CNY 533.6 USD |
+0.45
|
3.53B CNY 490.92M USD | 3827.54 CNY 532.19 USD | 3845.3 CNY 534.66 USD | — - | 3.53B CNY 490.92M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3448.44 CNY 479.48 USD |
-0.1
|
3.53B CNY 490.45M USD | 3444.96 CNY 479 USD | 3460.84 CNY 481.21 USD | — - | 3.53B CNY 490.45M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6290.04 CNY 874.59 USD |
-0.5
|
3.53B CNY 490.21M USD | 6279.5 CNY 873.12 USD | 6331.25 CNY 880.32 USD | — - | 3.53B CNY 490.21M USD |
| SZSE NON-SOE Development 399292.SZ | 1150.02 CNY 159.9 USD |
+0.2
|
3.47B CNY 482.85M USD | 1146.88 CNY 159.47 USD | 1154.32 CNY 160.5 USD | — - | 3.47B CNY 482.85M USD |
| SSE Conglomerates Index 000008.SS | 3429.42 CNY 476.84 USD |
-0.39
|
3.44B CNY 478.55M USD | 3422.36 CNY 475.86 USD | 3453.22 CNY 480.15 USD | — - | 3.44B CNY 478.55M USD |
| CSI All Share Financials Index 000992.SS | 5933.86 CNY 825.06 USD |
-0.2
|
3.44B CNY 478.12M USD | 5920.87 CNY 823.26 USD | 5968.93 CNY 829.94 USD | — - | 3.44B CNY 478.12M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3431.89 CNY 477.18 USD |
-0.5
|
3.44B CNY 477.85M USD | 3431.5 CNY 477.13 USD | 3454.98 CNY 480.39 USD | — - | 3.44B CNY 477.85M USD |
| SSE SH Equities Index 000159.SS | 3170.03 CNY 440.77 USD |
-0.05
|
3.43B CNY 477.27M USD | 3166.04 CNY 440.22 USD | 3180.32 CNY 442.2 USD | — - | 3.43B CNY 477.27M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5176.45 CNY 719.75 USD |
+0.24
|
3.43B CNY 476.36M USD | 5163.09 CNY 717.89 USD | 5193.13 CNY 722.07 USD | — - | 3.43B CNY 476.36M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4562.25 CNY 634.35 USD |
-0.24
|
3.4B CNY 472.56M USD | 4554.9 CNY 633.33 USD | 4586.14 CNY 637.67 USD | — - | 3.4B CNY 472.56M USD |
| SZSE 1000 Growth 399630.SZ | 1272.4 CNY 176.92 USD |
+0.84
|
3.38B CNY 470.45M USD | 1264.77 CNY 175.86 USD | 1274.08 CNY 177.15 USD | — - | 3.38B CNY 470.45M USD |
| CSI 200 Index 000904.SS | 4553.28 CNY 633.1 USD |
+0.29
|
3.35B CNY 465.8M USD | 4545.56 CNY 632.03 USD | 4563.36 CNY 634.51 USD | — - | 3.35B CNY 465.8M USD |
| CSI Hong Kong 300 Index H11164.SS | 2109.01 HKD 269.66 USD |
-0.78
|
3.63B HKD 464.46M USD | 2101.44 HKD 268.7 USD | 2129.62 HKD 272.3 USD | — - | 3.63B HKD 464.46M USD |
| CSI 800 Index 000906.SS | 4271.72 CNY 593.96 USD |
+0.16
|
3.3B CNY 458.92M USD | 4265.72 CNY 593.12 USD | 4283.44 CNY 595.58 USD | — - | 3.3B CNY 458.92M USD |
| CSI 180 ESG INDEX 931088.SS | 1241.82 CNY 172.67 USD |
-0.1
|
3.3B CNY 458.76M USD | 1240.51 CNY 172.49 USD | 1246.09 CNY 173.26 USD | — - | 3.3B CNY 458.76M USD |
| SSE 180 relative Value Index 000031.SS | 3166.29 CNY 440.25 USD |
-0.25
|
3.3B CNY 458.68M USD | 3160.92 CNY 439.5 USD | 3182.56 CNY 442.51 USD | — - | 3.3B CNY 458.68M USD |
| CES China 120 Index CES120.SS | 6476.46 CNY 900.51 USD |
-0.64
|
3.3B CNY 458.47M USD | 6462.22 CNY 898.53 USD | 6527.51 CNY 907.61 USD | — - | 3.3B CNY 458.47M USD |
| CNI A SHARE INDEX 399317.SZ | 5678.53 CNY 789.56 USD |
+0.18
|
3.21B CNY 446.28M USD | 5668.89 CNY 788.22 USD | 5689.7 CNY 791.11 USD | — - | 3.21B CNY 446.28M USD |
| AMAC Information Technology Ind H11044.SS | 3150.84 CNY 438.1 USD |
+0.1
|
3.16B CNY 439.87M USD | 3144.4 CNY 437.21 USD | 3169.79 CNY 440.74 USD | — - | 3.16B CNY 439.87M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6747.41 CNY 938.18 USD |
+0.07
|
3.16B CNY 439.63M USD | 6726.16 CNY 935.23 USD | 6823.15 CNY 948.71 USD | — - | 3.16B CNY 439.63M USD |
| CSI Defense Security Index 399813.SS | 6748.56 CNY 938.34 USD |
+0.08
|
3.16B CNY 438.97M USD | 6726.16 CNY 935.23 USD | 6823.15 CNY 948.71 USD | — - | 3.16B CNY 438.97M USD |
| CSI Central State-owned Enterpr 000926.SS | 2177.1 CNY 302.71 USD |
-0.32
|
3.13B CNY 435.62M USD | 2174.75 CNY 302.38 USD | 2188.76 CNY 304.33 USD | — - | 3.13B CNY 435.62M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4852.8 CNY 674.75 USD |
-0.56
|
3.11B CNY 432.97M USD | 4846.3 CNY 673.85 USD | 4894.41 CNY 680.53 USD | — - | 3.11B CNY 432.97M USD |
| Manufacturing Index 399233.SZ | 2667.65 CNY 370.92 USD |
+0.55
|
3.11B CNY 431.74M USD | 2655.93 CNY 369.29 USD | 2672.02 CNY 371.53 USD | — - | 3.11B CNY 431.74M USD |
| SSE New Composite Index 000017.SS | 2916.7 CNY 405.55 USD |
-0.1
|
3.1B CNY 431.67M USD | 2913.07 CNY 405.04 USD | 2926.97 CNY 406.98 USD | — - | 3.1B CNY 431.67M USD |
| SSE Free Float Index 000090.SS | 1246.79 CNY 173.36 USD |
-0.04
|
3.1B CNY 431.67M USD | 1245.36 CNY 173.16 USD | 1250.76 CNY 173.91 USD | — - | 3.1B CNY 431.67M USD |
| AMAC Financials Index H11046.SS | 4293.96 CNY 597.05 USD |
-0.2
|
3.09B CNY 429.76M USD | 4284.11 CNY 595.68 USD | 4320.11 CNY 600.68 USD | — - | 3.09B CNY 429.76M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE 180 AH Select Index 950092.SS | 5359.25 CNY 745.17 USD |
-0.09
|
3.06B CNY 426.11M USD | 5353.83 CNY 744.41 USD | 5386.04 CNY 748.89 USD | — - | 3.06B CNY 426.11M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4361.67 CNY 606.46 USD |
+0.48
|
3.05B CNY 423.55M USD | 4347.19 CNY 604.45 USD | 4367.53 CNY 607.28 USD | — - | 3.05B CNY 423.55M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5233.75 CNY 727.72 USD |
+0.34
|
3.03B CNY 421.85M USD | 5211.05 CNY 724.56 USD | 5244.27 CNY 729.18 USD | — - | 3.03B CNY 421.85M USD |
| CSI All Share Materials Index 000987.SS | 3355.39 CNY 466.55 USD |
-0.47
|
3.01B CNY 418.29M USD | 3354.86 CNY 466.47 USD | 3382.1 CNY 470.26 USD | — - | 3.01B CNY 418.29M USD |
| SSE Urbanization Index H50037.SS | 1985.57 CNY 276.08 USD |
+0.13
|
3B CNY 417.65M USD | 1983.52 CNY 275.8 USD | 1990.31 CNY 276.74 USD | — - | 3B CNY 417.65M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6247.81 CNY 868.72 USD |
+0.03
|
3B CNY 417.44M USD | 6238.05 CNY 867.36 USD | 6269.89 CNY 871.79 USD | — - | 3B CNY 417.44M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2354 CNY 327.31 USD |
+0.05
|
3B CNY 417.42M USD | 2349.07 CNY 326.62 USD | 2358.93 CNY 327.99 USD | — - | 3B CNY 417.42M USD |
| SSE 380 Equal Weight Index 000115.SS | 7350.17 CNY 1021.99 USD |
+0.02
|
2.97B CNY 412.77M USD | 7338.47 CNY 1020.37 USD | 7374.25 CNY 1025.34 USD | — - | 2.97B CNY 412.77M USD |
| SSE 380 Index 000009.SS | 5533.38 CNY 769.38 USD |
+0.05
|
2.96B CNY 411.39M USD | 5524.46 CNY 768.14 USD | 5550 CNY 771.69 USD | — - | 2.96B CNY 411.39M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 7935.5 CNY 1103.38 USD |
-0.11
|
2.95B CNY 409.88M USD | 7930.64 CNY 1102.7 USD | 7968.28 CNY 1107.94 USD | — - | 2.95B CNY 409.88M USD |
| SSE Midstream Industry Index In 000095.SS | 2916.01 CNY 405.45 USD |
+0.06
|
2.94B CNY 409.46M USD | 2910.86 CNY 404.74 USD | 2925.75 CNY 406.81 USD | — - | 2.94B CNY 409.46M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2087.17 CNY 290.21 USD |
+0.83
|
2.94B CNY 408.61M USD | 2074.73 CNY 288.48 USD | 2089.25 CNY 290.5 USD | — - | 2.94B CNY 408.61M USD |
| SSE Corporate Governance Index 000019.SS | 1141.83 CNY 158.76 USD |
-0.25
|
2.91B CNY 404.22M USD | 1141.09 CNY 158.66 USD | 1146.46 CNY 159.41 USD | — - | 2.91B CNY 404.22M USD |
| ChiNext 300 399012.SZ | 3223.76 CNY 448.24 USD |
+0.79
|
2.89B CNY 401.5M USD | 3203.95 CNY 445.49 USD | 3226.83 CNY 448.67 USD | — - | 2.89B CNY 401.5M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6217.96 CNY 864.57 USD |
-0.19
|
2.81B CNY 391.38M USD | 6204.04 CNY 862.63 USD | 6254.59 CNY 869.66 USD | — - | 2.81B CNY 391.38M USD |
| CSI Financials index 000934.SS | 6217.6 CNY 864.52 USD |
-0.19
|
2.81B CNY 390.59M USD | 6204.04 CNY 862.63 USD | 6254.59 CNY 869.66 USD | — - | 2.81B CNY 390.59M USD |
| CSI High-End Equipment Manufact 930599.SS | 5839.32 CNY 811.92 USD |
+0.78
|
2.78B CNY 385.92M USD | 5805.94 CNY 807.28 USD | 5842.95 CNY 812.42 USD | — - | 2.78B CNY 385.92M USD |
| CSI 300 Value Index 000919.SS | 5171.53 CNY 719.07 USD |
-0.23
|
2.77B CNY 385.14M USD | 5163.67 CNY 717.97 USD | 5198.56 CNY 722.83 USD | — - | 2.77B CNY 385.14M USD |
| SSE Market Value Top 100 Index 000155.SS | 2926.63 CNY 406.93 USD |
-0.14
|
2.77B CNY 384.57M USD | 2923.06 CNY 406.43 USD | 2937.87 CNY 408.49 USD | — - | 2.77B CNY 384.57M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5601 CNY 778.78 USD |
-0.2
|
2.77B CNY 384.54M USD | 5588.09 CNY 776.99 USD | 5634.96 CNY 783.5 USD | — - | 2.77B CNY 384.54M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| Shanghai Composite 000001.SS | 3450.66 CNY 479.79 USD |
-0.12
|
2.74B CNY 381.37M USD | 3446.97 CNY 479.28 USD | 3463.4 CNY 481.56 USD | — - | 2.74B CNY 381.37M USD |
| 500 SZSE 399802.SZ | 5281.18 CNY 734.31 USD |
+0.2
|
2.73B CNY 380.14M USD | 5267.77 CNY 732.45 USD | 5298.27 CNY 736.69 USD | — - | 2.73B CNY 380.14M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5281.29 CNY 734.33 USD |
+0.2
|
2.73B CNY 379.47M USD | 5268.26 CNY 732.52 USD | 5298.27 CNY 736.69 USD | — - | 2.73B CNY 379.47M USD |
| CNI 100 INDEX 399313.SZ | 4769.84 CNY 663.22 USD |
+0.14
|
2.73B CNY 379.23M USD | 4762.9 CNY 662.25 USD | 4783.88 CNY 665.17 USD | — - | 2.73B CNY 379.23M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9148.23 CNY 1272 USD |
+1.03
|
2.72B CNY 378.82M USD | 9043.9 CNY 1257.49 USD | 9169.72 CNY 1274.99 USD | — - | 2.72B CNY 378.82M USD |
| 000002.SS 000002.SS | 3616.83 CNY 502.9 USD |
-0.12
|
2.72B CNY 378.71M USD | 3612.95 CNY 502.36 USD | 3630.21 CNY 504.76 USD | — - | 2.72B CNY 378.71M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8024.58 CNY 1115.76 USD |
<0.01
|
2.68B CNY 372.4M USD | 8016.88 CNY 1114.69 USD | 8048.87 CNY 1119.14 USD | — - | 2.68B CNY 372.4M USD |
| CNI 1000 MATERIALS 399382.SZ | 2546.74 CNY 354.11 USD |
-0.36
|
2.67B CNY 371.71M USD | 2546.48 CNY 354.07 USD | 2563.45 CNY 356.43 USD | — - | 2.67B CNY 371.71M USD |
| SSE HK Equities Index H50069.SS | 3387.32 HKD 433.11 USD |
-0.77
|
2.89B HKD 369.51M USD | 3376.76 HKD 431.76 USD | 3418.69 HKD 437.12 USD | — - | 2.89B HKD 369.51M USD |
| CSI HK Connect Composite Index 930930.SS | 3360.7 HKD 429.71 USD |
-0.76
|
2.89B HKD 369.51M USD | 3350.09 HKD 428.35 USD | 3391.45 HKD 433.64 USD | — - | 2.89B HKD 369.51M USD |
| CSI Industrials and Manufacturi H30531.SS | 2884.1 CNY 401.02 USD |
+0.14
|
2.65B CNY 369.11M USD | 2878.11 CNY 400.18 USD | 2889.35 CNY 401.74 USD | — - | 2.65B CNY 369.11M USD |