国家/地区：澳大利亚，交易所：ASX ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11745.1 AUD 7773.58 USD |
+0.73
|
— — | 11660.1 AUD 7717.32 USD | 11771.7 AUD 7791.18 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4012.2 AUD 2655.5 USD |
-0.38
|
— — | 3989.7 AUD 2640.61 USD | 4028.8 AUD 2666.49 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8627.9 AUD 5710.44 USD |
+0.63
|
— — | 8553.2 AUD 5661 USD | 8637.5 AUD 5716.79 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2317.6 AUD 1533.92 USD |
+1.2
|
— — | 2290.1 AUD 1515.72 USD | 2341 AUD 1549.41 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 19507.3 AUD 12911.05 USD |
+1.7
|
— — | 19180.7 AUD 12694.88 USD | 19528.9 AUD 12925.34 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1802.6 AUD 1193.06 USD |
-0.14
|
— — | 1795.3 AUD 1188.23 USD | 1812.9 AUD 1199.88 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2177.5 AUD 1441.19 USD |
+0.8
|
— — | 2160.3 AUD 1429.81 USD | 2181.5 AUD 1443.84 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 417.4 AUD 276.26 USD |
-0.12
|
— — | 415.6 AUD 275.07 USD | 418.9 AUD 277.25 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
+0.88
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1846.9 AUD 1222.38 USD |
-0.2
|
— — | 1837.5 AUD 1216.16 USD | 1853.4 AUD 1226.69 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10053.9 AUD 6654.25 USD |
-0.67
|
— — | 9994.5 AUD 6614.93 USD | 10142.9 AUD 6713.15 USD | — - | — — |
| S&P/ASX 50 AFLI | 8144.8 AUD 5390.69 USD |
-0.09
|
— — | 8113.4 AUD 5369.91 USD | 8189 AUD 5419.95 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8824.2 AUD 5840.36 USD |
+0.27
|
— — | 8793 AUD 5819.71 USD | 8852.8 AUD 5859.29 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4640.7 AUD 3071.48 USD |
-0.16
|
— — | 4619.2 AUD 3057.25 USD | 4663.2 AUD 3086.37 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7097.9 AUD 4697.8 USD |
+0.03
|
— — | 7071.8 AUD 4680.52 USD | 7131.7 AUD 4720.17 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8143.4 AUD 5389.77 USD |
-0.12
|
— — | 8111.7 AUD 5368.79 USD | 8187.2 AUD 5418.76 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8531.4 AUD 5646.57 USD |
+0.13
|
— — | 8500.3 AUD 5625.98 USD | 8565.9 AUD 5669.4 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3898.1 AUD 2579.99 USD |
-0.57
|
— — | 3869 AUD 2560.73 USD | 3930.1 AUD 2601.16 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1425.3 AUD 943.35 USD |
-0.57
|
— — | 1421 AUD 940.5 USD | 1438.1 AUD 951.82 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4221.8 AUD 2794.23 USD |
+2.4
|
— — | 4123 AUD 2728.84 USD | 4221.8 AUD 2794.23 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2770.2 AUD 1833.48 USD |
+2.4
|
— — | 2705.4 AUD 1790.59 USD | 2770.2 AUD 1833.48 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9014.2 AUD 5966.11 USD |
-0.67
|
— — | 8960.9 AUD 5930.84 USD | 9094 AUD 6018.93 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35579.7 AUD 23548.68 USD |
+0.23
|
— — | 35498.2 AUD 23494.74 USD | 35988.3 AUD 23819.11 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17039.3 AUD 11277.58 USD |
+3.44
|
— — | 16473.1 AUD 10902.84 USD | 17188.9 AUD 11376.6 USD | — - | — — |
| S&P/ASX 200 AXJO | 8537 AUD 5650.27 USD |
+0.14
|
— — | 8506.7 AUD 5630.22 USD | 8572.6 AUD 5673.84 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6228 AUD 4122.05 USD |
+1.64
|
— — | 6127.7 AUD 4055.66 USD | 6233.7 AUD 4125.82 USD | — - | — — |
| S&P/ASX 300 AXKO | 8491.5 AUD 5620.16 USD |
+0.19
|
— — | 8461.8 AUD 5600.5 USD | 8524.8 AUD 5642.2 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1583.7 AUD 1048.18 USD |
+0.27
|
— — | 1572.5 AUD 1040.77 USD | 1596.9 AUD 1056.92 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6665 AUD 4411.28 USD |
+1.95
|
— — | 6537.8 AUD 4327.09 USD | 6671.1 AUD 4415.32 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8491.5 AUD 5620.16 USD |
+0.28
|
— — | 8449.1 AUD 5592.1 USD | 8494.7 AUD 5622.28 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 107751.8 AUD 71316.3 USD |
+0.15
|
— — | 107369 AUD 71062.94 USD | 108200.3 AUD 71613.14 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36.7 AUD 24.29 USD |
-0.27
|
— — | 36.4 AUD 24.09 USD | 36.9 AUD 24.42 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1797.2 AUD 1189.49 USD |
-0.56
|
— — | 1790.8 AUD 1185.25 USD | 1818.1 AUD 1203.32 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3908.3 AUD 2586.74 USD |
-0.52
|
— — | 3894.6 AUD 2577.67 USD | 3951.3 AUD 2615.2 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3635.9 AUD 2406.45 USD |
+1.49
|
— — | 3582.6 AUD 2371.17 USD | 3640.8 AUD 2409.69 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3605.1 AUD 2386.06 USD |
+0.77
|
— — | 3577.6 AUD 2367.86 USD | 3639.7 AUD 2408.96 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11708 AUD 7749.02 USD |
-0.55
|
— — | 11655 AUD 7713.95 USD | 11773.3 AUD 7792.24 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9823.7 AUD 6501.89 USD |
-0.5
|
— — | 9783 AUD 6474.95 USD | 9873.3 AUD 6534.71 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 13.1 AUD 8.67 USD |
-4.95
|
— — | 12.65 AUD 8.38 USD | 13.33 AUD 8.82 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.82 AUD 30.33 USD |
+0.73
|
— — | 45.49 AUD 30.11 USD | 45.91 AUD 30.39 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.72 AUD 11.07 USD |
+1.49
|
— — | 16.48 AUD 10.9 USD | 16.74 AUD 11.08 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 42.02 AUD 27.81 USD |
+1.46
|
— — | 41.42 AUD 27.41 USD | 42.07 AUD 27.84 USD | — - | — — |
- {{ link.label }} {{link}}