国家/地区：澳大利亚，交易所：ASX ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10256.2 AUD 6788.14 USD |
+0.91
|
— — | 10163.3 AUD 6726.65 USD | 10264 AUD 6793.3 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3897.6 AUD 2579.65 USD |
<0.01
|
— — | 3874.5 AUD 2564.37 USD | 3930.4 AUD 2601.36 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 9088.4 AUD 6015.22 USD |
+1.17
|
— — | 8983.5 AUD 5945.79 USD | 9107.4 AUD 6027.8 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2669.4 AUD 1766.76 USD |
-0.49
|
— — | 2667.9 AUD 1765.77 USD | 2694 AUD 1783.04 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16590.1 AUD 10980.28 USD |
+1.51
|
— — | 16343.9 AUD 10817.33 USD | 16590.1 AUD 10980.28 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1656.4 AUD 1096.3 USD |
+1.13
|
— — | 1637.9 AUD 1084.06 USD | 1662.5 AUD 1100.34 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1940.8 AUD 1284.53 USD |
+1.19
|
— — | 1918 AUD 1269.44 USD | 1940.8 AUD 1284.53 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 423.5 AUD 280.3 USD |
-0.45
|
— — | 422.3 AUD 279.5 USD | 425.5 AUD 281.62 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1674.6 AUD 1108.35 USD |
+0.55
|
— — | 1665.5 AUD 1102.32 USD | 1678.9 AUD 1111.19 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9591.3 AUD 6348.07 USD |
-0.02
|
— — | 9546.4 AUD 6318.35 USD | 9665.9 AUD 6397.45 USD | — - | — — |
| S&P/ASX 50 AFLI | 8090.9 AUD 5355.02 USD |
+0.35
|
— — | 8060.7 AUD 5335.03 USD | 8121 AUD 5374.94 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8471.8 AUD 5607.12 USD |
+0.47
|
— — | 8431.9 AUD 5580.71 USD | 8494.3 AUD 5622.01 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4640.8 AUD 3071.55 USD |
+0.31
|
— — | 4622 AUD 3059.1 USD | 4662.9 AUD 3086.17 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6927.6 AUD 4585.08 USD |
+0.42
|
— — | 6898.4 AUD 4565.76 USD | 6950.4 AUD 4600.17 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8128.1 AUD 5379.64 USD |
+0.38
|
— — | 8096.7 AUD 5358.86 USD | 8158 AUD 5399.43 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8221.4 AUD 5441.39 USD |
+0.49
|
— — | 8181.4 AUD 5414.92 USD | 8244.8 AUD 5456.88 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3591.6 AUD 2377.13 USD |
-0.22
|
— — | 3570.4 AUD 2363.09 USD | 3629.7 AUD 2402.34 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1254.6 AUD 830.37 USD |
+2.16
|
— — | 1228.1 AUD 812.83 USD | 1254.6 AUD 830.37 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3390.5 AUD 2244.03 USD |
-0.64
|
— — | 3384.9 AUD 2240.32 USD | 3427.9 AUD 2268.78 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2266.6 AUD 1500.17 USD |
-0.64
|
— — | 2262.9 AUD 1497.72 USD | 2291.6 AUD 1516.71 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8599.5 AUD 5691.64 USD |
-0.02
|
— — | 8559.2 AUD 5664.97 USD | 8666.3 AUD 5735.85 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 45079.6 AUD 29836.26 USD |
+0.06
|
— — | 45021.4 AUD 29797.74 USD | 45374.5 AUD 30031.44 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 9115.8 AUD 6033.36 USD |
+0.96
|
— — | 8951.1 AUD 5924.35 USD | 9115.8 AUD 6033.36 USD | — - | — — |
| S&P/ASX 200 AXJO | 8231 AUD 5447.75 USD |
+0.48
|
— — | 8191.9 AUD 5421.87 USD | 8253.8 AUD 5462.84 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5332.3 AUD 3529.22 USD |
+1.41
|
— — | 5258.2 AUD 3480.18 USD | 5332.3 AUD 3529.22 USD | — - | — — |
| S&P/ASX 300 AXKO | 8162.3 AUD 5402.28 USD |
+0.46
|
— — | 8124.7 AUD 5377.39 USD | 8185 AUD 5417.3 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1544.5 AUD 1022.24 USD |
+0.94
|
— — | 1529.9 AUD 1012.58 USD | 1553.1 AUD 1027.93 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5405.2 AUD 3577.47 USD |
+1.38
|
— — | 5331.6 AUD 3528.76 USD | 5405.2 AUD 3577.47 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7712.4 AUD 5104.51 USD |
+0.13
|
— — | 7688.9 AUD 5088.95 USD | 7733.6 AUD 5118.54 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 100891.6 AUD 66775.83 USD |
+0.48
|
— — | 100412.5 AUD 66458.73 USD | 101171.4 AUD 66961.02 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 39.6 AUD 26.21 USD |
-1
|
— — | 39.4 AUD 26.08 USD | 40 AUD 26.47 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1757.1 AUD 1162.95 USD |
+1.16
|
— — | 1736.9 AUD 1149.58 USD | 1761.8 AUD 1166.06 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3841.9 AUD 2542.79 USD |
+1.18
|
— — | 3797 AUD 2513.07 USD | 3851.3 AUD 2549.01 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3087.6 AUD 2043.55 USD |
+0.8
|
— — | 3063.2 AUD 2027.4 USD | 3087.6 AUD 2043.55 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3762.4 AUD 2490.17 USD |
+0.41
|
— — | 3744.7 AUD 2478.46 USD | 3792.6 AUD 2510.16 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11632 AUD 7698.72 USD |
+0.68
|
— — | 11547.4 AUD 7642.73 USD | 11652.5 AUD 7712.29 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9188.2 AUD 6081.28 USD |
+0.32
|
— — | 9147.2 AUD 6054.14 USD | 9215.6 AUD 6099.41 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.72 AUD 7.76 USD |
-4.58
|
— — | 11.68 AUD 7.73 USD | 13.65 AUD 9.04 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 39.93 AUD 26.43 USD |
+0.91
|
— — | 39.57 AUD 26.19 USD | 39.96 AUD 26.45 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.17 AUD 9.38 USD |
+0.8
|
— — | 14.06 AUD 9.31 USD | 14.17 AUD 9.38 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33.05 AUD 21.87 USD |
+1.34
|
— — | 32.61 AUD 21.58 USD | 33.05 AUD 21.87 USD | — - | — — |
- {{ link.label }} {{link}}