$3.59T
总市值
$232.6B
总容积
BTC 57.73%     ETH 11.62%
比特币主导

国家/地区:德国,交易所:Hanover ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA €0.21 0.23 USD
-3.58
€0.00 0 USD €700.00 765.19 USD €0.21 0.23 USD €0.22 0.24 USD €0.00 0 USD 0 €0.00 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA €44.00 48.1 USD
0
€568.08M 620.99M USD €0.00 0 USD €44.00 48.1 USD €44.00 48.1 USD €568.08M 620.99M USD 9.16 €4.80 5.25 USD
Einbecker Brauhaus AG  HAK.HA €3.62 3.96 USD
-5.24
€9.88M 10.8M USD €10.00 10.93 USD €3.60 3.94 USD €3.62 3.96 USD €9.88M 10.8M USD 13.40 €0.27 0.3 USD
Ichor Coal N.V.  IO0.HA €0.02 0.02 USD
0
€8.80M 9.62M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.80M 9.62M USD 0 €0.00 0 USD
Rio Tinto PLC  RIOA.HA €59.20 64.71 USD
-0.67
€0.00 0 USD €0.00 0 USD €59.00 64.49 USD €59.20 64.71 USD €0.00 0 USD 0 €0.00 0 USD
Agricultural Bank of China Ltd  EK7.HA €0.65 0.71 USD
-0.49
€0.00 0 USD €0.00 0 USD €0.65 0.71 USD €0.66 0.72 USD €0.00 0 USD 0 €0.00 0 USD
Unilever PLC  UNVB.HA €52.88 57.8 USD
+0.8
€0.00 0 USD €0.00 0 USD €52.30 57.17 USD €52.88 57.8 USD €0.00 0 USD 0 €0.00 0 USD
Orange SA  FTE.HA €14.05 15.36 USD
+1.04
€0.00 0 USD €1.68K 1.83K USD €13.87 15.16 USD €14.17 15.48 USD €0.00 0 USD 0 €0.00 0 USD
Q.Beyond AG  QBY.HA €0.79 0.87 USD
-2.46
€0.00 0 USD €0.00 0 USD €0.79 0.87 USD €0.79 0.87 USD €0.00 0 USD 0 €0.00 0 USD
Rightmove PLC  3JDA.HA €6.60 7.21 USD
-12
€0.00 0 USD €0.00 0 USD €6.60 7.21 USD €7.50 8.2 USD €0.00 0 USD 0 €0.00 0 USD
Fortive Corp  F03.HA €43.46 47.51 USD
-0.98
€0.00 0 USD €0.00 0 USD €43.46 47.51 USD €44.03 48.13 USD €0.00 0 USD 0 €0.00 0 USD
Teijin Ltd  TIJ.HA €6.85 7.49 USD
0
€0.00 0 USD €0.00 0 USD €6.85 7.49 USD €6.90 7.54 USD €0.00 0 USD 0 €0.00 0 USD
BCE Inc  BCE1.HA €19.95 21.8 USD
+0.5
€0.00 0 USD €16.00 17.49 USD €19.95 21.8 USD €20.05 21.92 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Pfandbriefbank AG  PBB.HA €4.02 4.4 USD
-0.35
€0.00 0 USD €0.00 0 USD €4.02 4.4 USD €4.02 4.4 USD €0.00 0 USD 0 €0.00 0 USD
OMV AG  OMV.HA €47.66 52.1 USD
+0.76
€0.00 0 USD €0.00 0 USD €47.26 51.66 USD €47.66 52.1 USD €0.00 0 USD 0 €0.00 0 USD
Realty Income Corp  RY6.HA €48.86 53.41 USD
-0.09
€0.00 0 USD €0.00 0 USD €48.83 53.38 USD €48.86 53.41 USD €0.00 0 USD 0 €0.00 0 USD
China Communications Services Corp Ltd  CMW.HA €0.52 0.57 USD
0
€0.00 0 USD €0.00 0 USD €0.52 0.57 USD €0.53 0.57 USD €0.00 0 USD 0 €0.00 0 USD
CapitaLand Investment Ltd  5NU.HA €1.73 1.89 USD
+1.17
€0.00 0 USD €0.00 0 USD €1.73 1.89 USD €1.74 1.9 USD €0.00 0 USD 0 €0.00 0 USD
Applied Materials Inc  AP2.HA €194.96 213.12 USD
-4.1
€0.00 0 USD €0.00 0 USD €194.96 213.12 USD €202.25 221.09 USD €0.00 0 USD 0 €0.00 0 USD
CANCOM SE  COK.HA €22.75 24.87 USD
-1.94
€0.00 0 USD €0.00 0 USD €22.75 24.87 USD €22.75 24.87 USD €0.00 0 USD 0 €0.00 0 USD
SoftBank Corp  3AG1.HA €1.21 1.32 USD
+1.34
€0.00 0 USD €0.00 0 USD €1.21 1.32 USD €1.22 1.33 USD €0.00 0 USD 0 €0.00 0 USD
Rio Tinto Ltd  CRA1.HA €71.81 78.5 USD
-0.22
€0.00 0 USD €0.00 0 USD €71.81 78.5 USD €71.95 78.65 USD €0.00 0 USD 0 €0.00 0 USD
Charter Communications Inc  CQD.HA €184.54 201.73 USD
-2.27
€0.00 0 USD €0.00 0 USD €184.54 201.73 USD €188.44 205.99 USD €0.00 0 USD 0 €0.00 0 USD
Spark New Zealand Ltd  NZT.HA €1.12 1.22 USD
-1.75
€0.00 0 USD €0.00 0 USD €1.12 1.22 USD €1.12 1.22 USD €0.00 0 USD 0 €0.00 0 USD
ONEOK Inc  ONK.HA €58.25 63.68 USD
-0.24
€0.00 0 USD €0.00 0 USD €58.25 63.68 USD €59.00 64.49 USD €0.00 0 USD 0 €0.00 0 USD
NIO Inc  N3IA.HA €5.93 6.48 USD
-4.51
€0.00 0 USD €0.00 0 USD €5.93 6.48 USD €6.16 6.73 USD €0.00 0 USD 0 €0.00 0 USD
Cognizant Technology Solutions Corp  COZ.HA €62.80 68.65 USD
+0.18
€0.00 0 USD €0.00 0 USD €62.80 68.65 USD €63.06 68.93 USD €0.00 0 USD 0 €0.00 0 USD
Knorr-Bremse AG  KBX.HA €80.20 87.67 USD
+0.38
€0.00 0 USD €0.00 0 USD €80.20 87.67 USD €80.20 87.67 USD €0.00 0 USD 0 €0.00 0 USD
Unibail-Rodamco-Westfield  1BR1.HA €89.86 98.23 USD
+0.58
€0.00 0 USD €0.00 0 USD €89.38 97.7 USD €89.86 98.23 USD €0.00 0 USD 0 €0.00 0 USD
TGS ASA  TGC.HA €7.77 8.49 USD
+3.05
€0.00 0 USD €0.00 0 USD €7.56 8.26 USD €7.77 8.49 USD €0.00 0 USD 0 €0.00 0 USD
CDW Corp  CDW.HA €120.45 131.67 USD
-1.55
€0.00 0 USD €0.00 0 USD €120.45 131.67 USD €122.30 133.69 USD €0.00 0 USD 0 €0.00 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA €32.04 35.02 USD
-0.37
€0.00 0 USD €0.00 0 USD €32.04 35.02 USD €32.06 35.05 USD €0.00 0 USD 0 €0.00 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA €1.50 1.64 USD
0
€0.00 0 USD €0.00 0 USD €1.50 1.64 USD €1.51 1.65 USD €0.00 0 USD 0 €0.00 0 USD
Bastei Luebbe AG  BST.HA €9.40 10.28 USD
+3.98
€0.00 0 USD €0.00 0 USD €9.40 10.28 USD €9.40 10.28 USD €0.00 0 USD 0 €0.00 0 USD
Saputo Inc  SB7.HA €21.09 23.05 USD
+0.86
€0.00 0 USD €0.00 0 USD €20.00 21.86 USD €21.09 23.05 USD €0.00 0 USD 0 €0.00 0 USD
MVV Energie AG  MVV1.HA €31.10 34 USD
0
€0.00 0 USD €0.00 0 USD €31.10 34 USD €31.10 34 USD €0.00 0 USD 0 €0.00 0 USD
Siltronic AG  WAF.HA €45.38 49.61 USD
-7.8
€0.00 0 USD €0.00 0 USD €45.38 49.61 USD €45.38 49.61 USD €0.00 0 USD 0 €0.00 0 USD
Ameriprise Financial Inc  A4S.HA €391.80 428.29 USD
-0.91
€0.00 0 USD €0.00 0 USD €391.80 428.29 USD €395.70 432.55 USD €0.00 0 USD 0 €0.00 0 USD
Sinch AB  1I9A.HA €2.48 2.71 USD
-0.16
€0.00 0 USD €0.00 0 USD €2.48 2.71 USD €2.48 2.71 USD €0.00 0 USD 0 €0.00 0 USD
iRadimed Corp  46K.HA €72.00 78.71 USD
0
€0.00 0 USD €0.00 0 USD €72.00 78.71 USD €72.50 79.25 USD €0.00 0 USD 0 €0.00 0 USD
WPD Pharmaceuticals Inc  8SV1.HA €0.01 0.0065 USD
0
€0.00 0 USD €3.10K 3.39K USD €0.01 0.0065 USD €0.01 0.0065 USD €0.00 0 USD 0 €0.00 0 USD
Jafco Group Co Ltd  JAF.HA €12.74 13.93 USD
+0.55
€0.00 0 USD €0.00 0 USD €12.74 13.93 USD €12.89 14.09 USD €0.00 0 USD 0 €0.00 0 USD
CSX Corp  CXR.HA €30.24 33.05 USD
-0.79
€0.00 0 USD €0.00 0 USD €30.24 33.05 USD €30.38 33.2 USD €0.00 0 USD 0 €0.00 0 USD
Advance Auto Parts Inc  AWN.HA €41.30 45.15 USD
+0.36
€0.00 0 USD €0.00 0 USD €41.01 44.82 USD €41.30 45.15 USD €0.00 0 USD 0 €0.00 0 USD
City Developments Ltd  CDE.HA €4.60 5.03 USD
0
€0.00 0 USD €0.00 0 USD €4.60 5.03 USD €4.68 5.12 USD €0.00 0 USD 0 €0.00 0 USD
Best Buy Co Inc  BUY.HA €67.26 73.52 USD
-2.22
€0.00 0 USD €0.00 0 USD €67.26 73.52 USD €67.96 74.29 USD €0.00 0 USD 0 €0.00 0 USD
JB Hunt Transport Services Inc  JB1.HA €146.15 159.76 USD
+0.9
€0.00 0 USD €0.00 0 USD €145.05 158.56 USD €146.15 159.76 USD €0.00 0 USD 0 €0.00 0 USD
Masco Corp  MSQ.HA €53.40 58.37 USD
-1.29
€0.00 0 USD €0.00 0 USD €53.40 58.37 USD €53.48 58.46 USD €0.00 0 USD 0 €0.00 0 USD
Sodexo  SJ7.HA €45.82 50.09 USD
+0.44
€0.00 0 USD €0.00 0 USD €45.76 50.02 USD €45.82 50.09 USD €0.00 0 USD 0 €0.00 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA €0.68 0.74 USD
-0.66
€0.00 0 USD €0.00 0 USD €0.68 0.74 USD €0.69 0.75 USD €0.00 0 USD 0 €0.00 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA €14.30 15.63 USD
+0.7
€0.00 0 USD €0.00 0 USD €14.30 15.63 USD €14.30 15.63 USD €0.00 0 USD 0 €0.00 0 USD
Warner Music Group Corp  WA4.HA €25.89 28.3 USD
+0.82
€0.00 0 USD €0.00 0 USD €25.75 28.15 USD €25.89 28.3 USD €0.00 0 USD 0 €0.00 0 USD
Hang Lung Properties Ltd  AOP.HA €0.89 0.97 USD
-0.56
€0.00 0 USD €0.00 0 USD €0.89 0.97 USD €0.89 0.97 USD €0.00 0 USD 0 €0.00 0 USD
Yakult Honsha Co Ltd  YKH.HA €13.60 14.87 USD
+3.82
€0.00 0 USD €0.00 0 USD €13.60 14.87 USD €13.80 15.09 USD €0.00 0 USD 0 €0.00 0 USD
Screen Holdings Co Ltd  DAO.HA €68.02 74.36 USD
-1.99
€0.00 0 USD €0.00 0 USD €68.02 74.36 USD €69.18 75.62 USD €0.00 0 USD 0 €0.00 0 USD
United Overseas Bank Ltd  UOB.HA €22.34 24.42 USD
-0.71
€0.00 0 USD €0.00 0 USD €22.34 24.42 USD €22.37 24.45 USD €0.00 0 USD 0 €0.00 0 USD
British Land Co PLC  BLD.HA €4.53 4.96 USD
+1.34
€0.00 0 USD €0.00 0 USD €4.49 4.9 USD €4.53 4.96 USD €0.00 0 USD 0 €0.00 0 USD
Manz AG  M5Z.HA €0.07 0.08 USD
+32.14
€0.00 0 USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
Assa Abloy AB  ALZC.HA €32.08 35.07 USD
+0.19
€0.00 0 USD €0.00 0 USD €32.08 35.07 USD €32.19 35.19 USD €0.00 0 USD 0 €0.00 0 USD
Ryman Healthcare Ltd  RH7.HA €1.39 1.51 USD
-0.65
€0.00 0 USD €0.00 0 USD €1.39 1.51 USD €1.39 1.51 USD €0.00 0 USD 0 €0.00 0 USD
ASML Holding NV  ASME.HA €876.20 957.8 USD
-1.77
€0.00 0 USD €1.00 1.09 USD €876.20 957.8 USD €899.50 983.28 USD €0.00 0 USD 0 €0.00 0 USD
The a2 Milk Co Ltd  14L.HA €5.21 5.7 USD
-0.53
€0.00 0 USD €0.00 0 USD €5.21 5.7 USD €5.22 5.71 USD €0.00 0 USD 0 €0.00 0 USD
Jungheinrich AG  JUN3.HA €29.02 31.72 USD
-2.29
€0.00 0 USD €0.00 0 USD €29.02 31.72 USD €29.02 31.72 USD €0.00 0 USD 0 €0.00 0 USD
Eni SpA  ENI.HA €15.92 17.4 USD
0
€0.00 0 USD €0.00 0 USD €15.91 17.39 USD €15.92 17.4 USD €0.00 0 USD 0 €0.00 0 USD
Scales Corp Ltd  S05.HA €2.90 3.17 USD
+2.84
€0.00 0 USD €0.00 0 USD €2.90 3.17 USD €2.92 3.19 USD €0.00 0 USD 0 €0.00 0 USD
T&D Holdings Inc  TZ6.HA €17.90 19.57 USD
-1.1
€0.00 0 USD €0.00 0 USD €17.90 19.57 USD €18.10 19.79 USD €0.00 0 USD 0 €0.00 0 USD
Advanced Micro Devices Inc  AMD.HA €196.62 214.93 USD
-3.9
€0.00 0 USD €2.00 2.19 USD €196.62 214.93 USD €207.60 226.93 USD €0.00 0 USD 0 €0.00 0 USD
Bakkafrost P/F  6BF.HA €41.96 45.87 USD
+0.43
€0.00 0 USD €0.00 0 USD €41.96 45.87 USD €42.02 45.93 USD €0.00 0 USD 0 €0.00 0 USD
Aurubis AG  NDA.HA €111.50 121.88 USD
-0.36
€0.00 0 USD €0.00 0 USD €111.50 121.88 USD €111.50 121.88 USD €0.00 0 USD 0 €0.00 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA €58.80 64.28 USD
+2.08
€0.00 0 USD €0.00 0 USD €58.80 64.28 USD €58.80 64.28 USD €0.00 0 USD 0 €0.00 0 USD
Tsingtao Brewery Co Ltd  TSI.HA €5.72 6.25 USD
+0.62
€0.00 0 USD €0.00 0 USD €5.72 6.25 USD €5.77 6.3 USD €0.00 0 USD 0 €0.00 0 USD
Fujitsu Ltd  FUJ1.HA €22.24 24.31 USD
+2.49
€0.00 0 USD €0.00 0 USD €22.16 24.22 USD €22.24 24.31 USD €0.00 0 USD 0 €0.00 0 USD
Cheniere Energy Inc  CHQ1.HA €177.80 194.36 USD
-1.28
€0.00 0 USD €0.00 0 USD €177.80 194.36 USD €180.35 197.15 USD €0.00 0 USD 0 €0.00 0 USD
Nippon Prologis REIT Inc  9NPA.HA €505.00 552.03 USD
-1.94
€0.00 0 USD €0.00 0 USD €505.00 552.03 USD €510.00 557.5 USD €0.00 0 USD 0 €0.00 0 USD
Allegro.EU SA  AL0.HA €7.72 8.44 USD
-0.27
€0.00 0 USD €0.00 0 USD €7.72 8.44 USD €7.75 8.47 USD €0.00 0 USD 0 €0.00 0 USD
PNC Financial Services Group Inc  PNP.HA €156.00 170.53 USD
-1.27
€0.00 0 USD €0.00 0 USD €156.00 170.53 USD €158.00 172.72 USD €0.00 0 USD 0 €0.00 0 USD
New World Development Co Ltd  NWDA.HA €0.78 0.85 USD
-1.27
€0.00 0 USD €0.00 0 USD €0.78 0.85 USD €0.80 0.87 USD €0.00 0 USD 0 €0.00 0 USD
Niu Technologies  0O9.HA €3.26 3.56 USD
-2.69
€0.00 0 USD €0.00 0 USD €3.26 3.56 USD €3.36 3.67 USD €0.00 0 USD 0 €0.00 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA €23.30 25.47 USD
+0.39
€0.00 0 USD €0.00 0 USD €23.30 25.47 USD €23.46 25.64 USD €0.00 0 USD 0 €0.00 0 USD
Terumo Corp  TUO.HA €13.90 15.19 USD
0
€0.00 0 USD €0.00 0 USD €13.90 15.19 USD €14.00 15.3 USD €0.00 0 USD 0 €0.00 0 USD
Norsk Hydro ASA  NOH1.HA €5.90 6.45 USD
+1.86
€0.00 0 USD €0.00 0 USD €5.80 6.34 USD €5.90 6.45 USD €0.00 0 USD 0 €0.00 0 USD
Raiffeisen Bank International AG  RAW.HA €31.08 33.97 USD
+1.5
€0.00 0 USD €0.00 0 USD €30.78 33.65 USD €31.08 33.97 USD €0.00 0 USD 0 €0.00 0 USD
SVB Financial Group  SV4.HA €0.33 0.36 USD
0
€0.00 0 USD €60.00 65.59 USD €0.33 0.36 USD €0.33 0.36 USD €0.00 0 USD 0 €0.00 0 USD
Simon Property Group Inc  SQI.HA €156.60 171.18 USD
+0.35
€0.00 0 USD €0.00 0 USD €156.15 170.69 USD €156.60 171.18 USD €0.00 0 USD 0 €0.00 0 USD
Conduent Inc  4C0.HA €1.61 1.76 USD
-17.01
€0.00 0 USD €0.00 0 USD €1.61 1.76 USD €1.92 2.1 USD €0.00 0 USD 0 €0.00 0 USD
Stanley Black & Decker Inc  SWF.HA €58.04 63.45 USD
-0.92
€0.00 0 USD €0.00 0 USD €58.04 63.45 USD €58.48 63.93 USD €0.00 0 USD 0 €0.00 0 USD
Comcast Corp  CTP2.HA €23.55 25.74 USD
-1.42
€0.00 0 USD €0.00 0 USD €23.55 25.74 USD €23.68 25.89 USD €0.00 0 USD 0 €0.00 0 USD
Universal Music Group NV  0VD.HA €22.48 24.57 USD
+1.03
€0.00 0 USD €0.00 0 USD €22.24 24.31 USD €22.48 24.57 USD €0.00 0 USD 0 €0.00 0 USD
Kewpie Corp  QPJ.HA €23.60 25.8 USD
+0.85
€0.00 0 USD €0.00 0 USD €23.60 25.8 USD €24.00 26.24 USD €0.00 0 USD 0 €0.00 0 USD
JOST Werke AG  JST.HA €48.40 52.91 USD
-0.41
€0.00 0 USD €0.00 0 USD €48.40 52.91 USD €48.40 52.91 USD €0.00 0 USD 0 €0.00 0 USD
Krones AG  KRN.HA €127.40 139.27 USD
+5.81
€0.00 0 USD €300.00 327.94 USD €122.20 133.58 USD €127.40 139.27 USD €0.00 0 USD 0 €0.00 0 USD
Cognetivity Neurosciences Ltd  1UB.HA €0.00 0.00054 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €0.00 0 USD 0 €0.00 0 USD
Storebrand ASA  SKT.HA €13.30 14.54 USD
+0.76
€0.00 0 USD €0.00 0 USD €13.26 14.49 USD €13.30 14.54 USD €0.00 0 USD 0 €0.00 0 USD
Riocan Real Estate Investment Trust  R7G.HA €11.40 12.46 USD
0
€0.00 0 USD €0.00 0 USD €11.40 12.46 USD €11.50 12.57 USD €0.00 0 USD 0 €0.00 0 USD
Keysight Technologies Inc  1KT.HA €154.04 168.39 USD
-2.57
€0.00 0 USD €0.00 0 USD €154.04 168.39 USD €160.00 174.9 USD €0.00 0 USD 0 €0.00 0 USD
Boeing Co  BCO.HA €166.56 182.07 USD
-2.01
€0.00 0 USD €0.00 0 USD €166.56 182.07 USD €170.54 186.42 USD €0.00 0 USD 0 €0.00 0 USD
Hypoport AG  HYQ.HA €118.20 129.21 USD
-1.99
€0.00 0 USD €0.00 0 USD €118.20 129.21 USD €118.20 129.21 USD €0.00 0 USD 0 €0.00 0 USD
Walmart Inc  WMT.HA €88.58 96.83 USD
+1.25
€0.00 0 USD €0.00 0 USD €88.21 96.43 USD €88.58 96.83 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.HA €12.90 14.11 USD
-0.15
€0.00 0 USD €0.00 0 USD €12.90 14.11 USD €12.95 14.16 USD €0.00 0 USD 0 €0.00 0 USD
Merck KGaA  MRK.HA €109.95 120.19 USD
-0.32
€0.00 0 USD €0.00 0 USD €109.95 120.19 USD €109.95 120.19 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀