Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$72.01B
总容积
BTC 61.99%     ETH 7.05%
比特币主导

交易所:Hanover ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.1799 0.2 USD
-4.8
$0 0 USD $330 360.73 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $36.4 39.79 USD
0
$479.92M 524.62M USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $479.92M 524.62M USD 14.97 $2.43 2.66 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Einbecker Brauhaus AG  HAK.HA $4.8 5.25 USD
-3.23
$13.1M 14.32M USD $130 142.11 USD $4.5 4.92 USD $4.8 5.25 USD $13.1M 14.32M USD 17.77 $0.27 0.3 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $52.4 57.28 USD
0
$0 0 USD $0 0 USD $52.4 57.28 USD $52.4 57.28 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.53 0.58 USD
-0.6
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $56 61.22 USD
+0.04
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.73 13.91 USD
0
$0 0 USD $0 0 USD $12.73 13.91 USD $12.73 13.91 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.92 1.01 USD
+17.05
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $8.8 9.62 USD
0
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $59.06 64.56 USD
-1.5
$0 0 USD $0 0 USD $59.06 64.56 USD $59.06 64.56 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $7.4 8.09 USD
+0.68
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $18.77 20.51 USD
+1
$0 0 USD $0 0 USD $18.77 20.51 USD $18.77 20.51 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.29 5.78 USD
-1.58
$0 0 USD $0 0 USD $5.29 5.78 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $45.52 49.76 USD
+0.62
$0 0 USD $0 0 USD $45.52 49.76 USD $45.52 49.76 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $50.17 54.84 USD
-0.71
$0 0 USD $0 0 USD $50.17 54.84 USD $50.17 54.84 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.46 0.5 USD
-0.43
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.72 1.88 USD
-1.15
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $136.1 148.78 USD
-0.87
$0 0 USD $0 0 USD $136.1 148.78 USD $136.1 148.78 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $27.25 29.79 USD
+0.37
$0 0 USD $0 0 USD $27.25 29.79 USD $27.25 29.79 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.36 1.49 USD
+1.61
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $16.65 18.2 USD
+1.13
$0 0 USD $0 0 USD $16.65 18.2 USD $16.65 18.2 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $65.41 71.5 USD
-1.21
$0 0 USD $0 0 USD $65.41 71.5 USD $65.41 71.5 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $343.4 375.38 USD
-0.92
$0 0 USD $0 0 USD $343.4 375.38 USD $343.4 375.38 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.09 1.19 USD
+1.87
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $70.4 76.96 USD
-1.03
$0 0 USD $0 0 USD $70.4 76.96 USD $70.4 76.96 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.38 3.69 USD
-3.02
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $68.14 74.49 USD
-1.82
$0 0 USD $0 0 USD $68.14 74.49 USD $68.14 74.49 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $87.75 95.92 USD
+0.11
$0 0 USD $0 0 USD $87.75 95.92 USD $87.75 95.92 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $76.36 83.47 USD
-0.75
$0 0 USD $0 0 USD $76.36 83.47 USD $76.36 83.47 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $6.52 7.12 USD
-0.15
$0 0 USD $0 0 USD $6.52 7.12 USD $6.52 7.12 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $145.7 159.27 USD
-1.09
$0 0 USD $0 0 USD $145.7 159.27 USD $145.7 159.27 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $37.48 40.97 USD
-0.64
$0 0 USD $0 0 USD $37.48 40.97 USD $37.48 40.97 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $11.15 12.19 USD
+0.45
$0 0 USD $0 0 USD $11.15 12.19 USD $11.15 12.19 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $16.48 18.01 USD
-0.21
$0 0 USD $0 0 USD $16.48 18.01 USD $16.48 18.01 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30.3 33.12 USD
+0.33
$0 0 USD $0 0 USD $30.3 33.12 USD $30.3 33.12 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $37.34 40.82 USD
-0.95
$0 0 USD $0 0 USD $37.34 40.82 USD $37.34 40.82 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $422.3 461.63 USD
-1.08
$0 0 USD $0 0 USD $422.3 461.63 USD $422.3 461.63 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.16 2.36 USD
+0.75
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $45.6 49.85 USD
-2.15
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.4 15.74 USD
+0.07
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $25.01 27.33 USD
-1.24
$0 0 USD $0 0 USD $25.01 27.33 USD $25.01 27.33 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $27.94 30.54 USD
-2.87
$0 0 USD $0 0 USD $27.94 30.54 USD $27.94 30.54 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.3 3.61 USD
-0.6
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $59.51 65.05 USD
-1.33
$0 0 USD $0 0 USD $59.51 65.05 USD $59.51 65.05 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $116.15 126.97 USD
-1.94
$0 0 USD $0 0 USD $116.15 126.97 USD $116.15 126.97 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $54.18 59.23 USD
-1.38
$0 0 USD $0 0 USD $54.18 59.23 USD $54.18 59.23 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $55.05 60.18 USD
-0.09
$0 0 USD $0 0 USD $55.05 60.18 USD $55.05 60.18 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.8199 0.9 USD
+0.43
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $26.48 28.95 USD
-0.45
$0 0 USD $0 0 USD $26.48 28.95 USD $26.48 28.95 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.7199 0.78 USD
0
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $60.12 65.72 USD
+0.13
$0 0 USD $0 0 USD $60.12 65.72 USD $60.12 65.72 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $23.65 25.85 USD
-1.79
$0 0 USD $0 0 USD $23.65 25.85 USD $23.65 25.85 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.6 5.03 USD
-0.22
$0 0 USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.16 0.17 USD
-3.12
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $27.39 29.94 USD
-0.04
$0 0 USD $0 0 USD $27.39 29.94 USD $27.39 29.94 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.24 1.35 USD
-2.6
$0 0 USD $0 0 USD $1.24 1.35 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $605.8 662.22 USD
-0.2
$0 0 USD $7 7.65 USD $602.6 658.72 USD $605.8 662.22 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.64 5.08 USD
-3.07
$0 0 USD $0 0 USD $4.64 5.08 USD $4.64 5.08 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $32.72 35.77 USD
+0.8
$0 0 USD $0 0 USD $32.72 35.77 USD $32.72 35.77 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $12.55 13.71 USD
-0.37
$0 0 USD $0 0 USD $12.55 13.71 USD $12.55 13.71 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $89.1 97.4 USD
-0.11
$0 0 USD $0 0 USD $89.1 97.4 USD $89.1 97.4 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $42.4 46.35 USD
-0.09
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $76.35 83.46 USD
-0.39
$0 0 USD $0 0 USD $76.35 83.46 USD $76.35 83.46 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $49.5 54.11 USD
+0.2
$0 0 USD $0 0 USD $49.5 54.11 USD $49.5 54.11 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $6.31 6.89 USD
-1.64
$0 0 USD $0 0 USD $6.31 6.89 USD $6.31 6.89 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $19.17 20.96 USD
+0.1
$0 0 USD $0 0 USD $19.17 20.96 USD $19.17 20.96 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $209.5 229.01 USD
+1.21
$0 0 USD $0 0 USD $209.5 229.01 USD $209.5 229.01 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $1,470 1606.91 USD
0
$0 0 USD $0 0 USD $1,470 1606.91 USD $1,470 1606.91 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.35 8.04 USD
+0.12
$0 0 USD $0 0 USD $7.35 8.04 USD $7.35 8.04 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $145 158.5 USD
-1.36
$0 0 USD $0 0 USD $145 158.5 USD $145 158.5 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.54 0.58 USD
-0.93
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $3.15 3.44 USD
-1.87
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $26.68 29.16 USD
+0.11
$0 0 USD $0 0 USD $26.68 29.16 USD $26.68 29.16 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $17.3 18.91 USD
+0.58
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.66 5.1 USD
-1.4
$0 0 USD $0 0 USD $4.66 5.1 USD $4.66 5.1 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $24.12 26.37 USD
-0.33
$0 0 USD $0 0 USD $24.12 26.37 USD $24.12 26.37 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $141.15 154.3 USD
-0.88
$0 0 USD $0 0 USD $141.15 154.3 USD $141.15 154.3 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $1.8 1.97 USD
-3.23
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $52.64 57.54 USD
-1.16
$0 0 USD $0 0 USD $52.64 57.54 USD $52.64 57.54 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.23 33.04 USD
-0.62
$0 0 USD $0 0 USD $30.23 33.04 USD $30.23 33.04 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $26.03 28.45 USD
-0.19
$0 0 USD $0 0 USD $26.03 28.45 USD $26.03 28.45 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $51.6 56.41 USD
-0.19
$0 0 USD $0 0 USD $51.6 56.41 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $132.4 144.73 USD
+0.91
$0 0 USD $0 0 USD $132.4 144.73 USD $132.4 144.73 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $10.85 11.86 USD
+0.74
$0 0 USD $0 0 USD $10.85 11.86 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $10.8 11.81 USD
-0.92
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看