$3.51T
总市值
$106.82B
总容积
BTC 60.75%     ETH 9.08%
比特币主导

交易所:Hanover ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.2 0.22 USD
-1.08
$0 0 USD $200 218.63 USD $0.2 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $36.4 39.79 USD
0
$479.92M 524.62M USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $479.92M 524.62M USD 14.97 $2.43 2.66 USD
Einbecker Brauhaus AG  HAK.HA $4.88 5.33 USD
+0.41
$13.32M 14.56M USD $801 875.6 USD $4.6 5.03 USD $4.9 5.36 USD $13.32M 14.56M USD 18.07 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $53 57.94 USD
-0.75
$0 0 USD $0 0 USD $53 57.94 USD $53.4 58.37 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.55 0.6 USD
+0.92
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $55.88 61.08 USD
-0.6
$0 0 USD $0 0 USD $55.88 61.08 USD $56.2 61.43 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $13.18 14.4 USD
-0.45
$0 0 USD $0 0 USD $13.18 14.4 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.8699 0.96 USD
-2.02
$0 0 USD $0 0 USD $0.8699 0.96 USD $0.8699 0.96 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $9.05 9.89 USD
0
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $63.3 69.2 USD
+1.87
$0 0 USD $0 0 USD $62.1 67.88 USD $63.3 69.2 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $7 7.65 USD
-0.71
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $18.74 20.48 USD
-1.73
$0 0 USD $0 0 USD $18.74 20.48 USD $18.88 20.63 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.69 6.22 USD
+2.15
$0 0 USD $1.24K 1.35K USD $5.62 6.14 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $48.08 52.56 USD
+0.94
$0 0 USD $50 54.66 USD $47.38 51.79 USD $48.08 52.56 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $49.29 53.88 USD
-0.08
$0 0 USD $1 1.09 USD $49.29 53.88 USD $49.56 54.17 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.5 0.54 USD
+0.81
$0 0 USD $0 0 USD $0.5 0.54 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.72 1.88 USD
+1.18
$0 0 USD $0 0 USD $1.69 1.85 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $143.6 156.97 USD
+0.9
$0 0 USD $0 0 USD $141.96 155.18 USD $143.6 156.97 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $27.8 30.39 USD
+1.09
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.35 1.48 USD
+1.54
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $64.37 70.37 USD
-1.14
$0 0 USD $0 0 USD $64.37 70.37 USD $64.76 70.79 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $362.15 395.88 USD
+0.18
$0 0 USD $0 0 USD $361.25 394.9 USD $362.15 395.88 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.15 1.26 USD
+0.88
$0 0 USD $0 0 USD $1.14 1.25 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $71.69 78.37 USD
-0.21
$0 0 USD $0 0 USD $71.69 78.37 USD $71.88 78.57 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.26 3.56 USD
0
$0 0 USD $0 0 USD $3.19 3.48 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $71.07 77.69 USD
+0.34
$0 0 USD $0 0 USD $70.95 77.56 USD $71.07 77.69 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $89.6 97.94 USD
+1.01
$0 0 USD $0 0 USD $89.6 97.94 USD $89.6 97.94 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $83.14 90.88 USD
+2.46
$0 0 USD $0 0 USD $80.62 88.13 USD $83.14 90.88 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $7.34 8.02 USD
+1.87
$0 0 USD $0 0 USD $7.19 7.85 USD $7.34 8.02 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $163.1 178.29 USD
+0.18
$0 0 USD $0 0 USD $163.1 178.29 USD $163.15 178.34 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $39.76 43.46 USD
-0.4
$0 0 USD $0 0 USD $39.76 43.46 USD $39.84 43.55 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $9.76 10.67 USD
+2.09
$0 0 USD $0 0 USD $9.76 10.67 USD $9.76 10.67 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $16.93 18.5 USD
-1.05
$0 0 USD $0 0 USD $16.93 18.5 USD $17.05 18.63 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30.1 32.9 USD
+1.35
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $36.66 40.07 USD
+3.5
$0 0 USD $0 0 USD $36.66 40.07 USD $36.66 40.07 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $453 495.19 USD
+0.4
$0 0 USD $0 0 USD $453 495.19 USD $455 497.38 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.31 2.53 USD
+1.4
$0 0 USD $0 0 USD $2.29 2.5 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $45 49.19 USD
-1.32
$0 0 USD $0 0 USD $45 49.19 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.39 15.73 USD
-1.91
$0 0 USD $0 0 USD $14.39 15.73 USD $14.39 15.73 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $27.8 30.38 USD
+0.82
$0 0 USD $0 0 USD $27.61 30.18 USD $27.8 30.38 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $46.27 50.57 USD
+7.01
$0 0 USD $0 0 USD $43.71 47.78 USD $46.27 50.57 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.26 3.56 USD
+1.24
$0 0 USD $0 0 USD $3.26 3.56 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $63.63 69.56 USD
+0.7
$0 0 USD $0 0 USD $63.43 69.34 USD $63.63 69.56 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $123.7 135.22 USD
+0.41
$0 0 USD $0 0 USD $122.4 133.8 USD $123.7 135.22 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $55.84 61.04 USD
+0.54
$0 0 USD $0 0 USD $55.84 61.04 USD $55.86 61.06 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $61.35 67.06 USD
-0.32
$0 0 USD $0 0 USD $61.2 66.9 USD $61.35 67.06 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.9399 1.02 USD
+0.86
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $14.1 15.41 USD
-0.7
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $23.44 25.62 USD
+2.72
$0 0 USD $0 0 USD $23.01 25.15 USD $23.44 25.62 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.68 0.74 USD
+0.74
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $17.6 19.24 USD
-1.68
$0 0 USD $0 0 USD $17.6 19.24 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $63.92 69.87 USD
-1.11
$0 0 USD $0 0 USD $63.92 69.87 USD $64.16 70.14 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $24.62 26.91 USD
+2.54
$0 0 USD $0 0 USD $24.27 26.53 USD $24.62 26.91 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.68 5.11 USD
+0.86
$0 0 USD $1.7K 1.86K USD $4.62 5.05 USD $4.68 5.11 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.1199 0.13 USD
+1.67
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $28.11 30.73 USD
+0.18
$0 0 USD $0 0 USD $27.94 30.54 USD $28.11 30.73 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.28 1.4 USD
+0.79
$0 0 USD $0 0 USD $1.23 1.34 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $660.9 722.45 USD
-0.87
$0 0 USD $0 0 USD $660.9 722.45 USD $667.1 729.23 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.52 4.94 USD
-1.89
$0 0 USD $0 0 USD $4.52 4.94 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $35.32 38.61 USD
+0.68
$0 0 USD $0 0 USD $35.32 38.61 USD $35.32 38.61 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $12.97 14.18 USD
-0.09
$0 0 USD $0 0 USD $12.96 14.17 USD $12.97 14.18 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.26 2.47 USD
-0.88
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $100.88 110.28 USD
-0.43
$0 0 USD $10 10.93 USD $100.88 110.28 USD $101.4 110.84 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $41.32 45.17 USD
-1.1
$0 0 USD $0 0 USD $41.32 45.17 USD $41.66 45.54 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $79.25 86.63 USD
+0.44
$0 0 USD $0 0 USD $79.25 86.63 USD $79.25 86.63 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $52.6 57.5 USD
-1.5
$0 0 USD $0 0 USD $52.6 57.5 USD $52.6 57.5 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $6.31 6.89 USD
+3.02
$0 0 USD $0 0 USD $6.26 6.84 USD $6.31 6.89 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $19.9 21.75 USD
-1.29
$0 0 USD $0 0 USD $19.9 21.75 USD $20.24 22.13 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $206.1 225.3 USD
+1.28
$0 0 USD $0 0 USD $204.1 223.11 USD $206.1 225.3 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $1,430 1563.18 USD
+1.42
$0 0 USD $0 0 USD $1,430 1563.18 USD $1,430 1563.18 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.85 8.58 USD
+5.03
$0 0 USD $0 0 USD $7.47 8.16 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $154 168.34 USD
+0.65
$0 0 USD $0 0 USD $154 168.34 USD $155 169.44 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $3.59 3.92 USD
+6.21
$0 0 USD $0 0 USD $3.4 3.72 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $25.81 28.21 USD
-0.19
$0 0 USD $0 0 USD $25.81 28.21 USD $25.84 28.25 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.82 5.27 USD
-0.72
$0 0 USD $0 0 USD $4.82 5.27 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $26.58 29.06 USD
-0.08
$0 0 USD $0 0 USD $26.58 29.06 USD $26.68 29.16 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $141.65 154.84 USD
+0.85
$0 0 USD $0 0 USD $140.75 153.86 USD $141.65 154.84 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $1.94 2.12 USD
+4.3
$0 0 USD $0 0 USD $1.82 1.99 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $58.92 64.41 USD
-0.24
$0 0 USD $0 0 USD $58.92 64.41 USD $59.22 64.74 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.8 33.67 USD
-0.06
$0 0 USD $0 0 USD $30.76 33.62 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $28.04 30.65 USD
-0.43
$0 0 USD $0 0 USD $28.01 30.62 USD $28.04 30.65 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $50.5 55.2 USD
-2.32
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $139.2 152.16 USD
-1.56
$0 0 USD $0 0 USD $139.2 152.16 USD $139.2 152.16 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.5 12.57 USD
+0.09
$0 0 USD $0 0 USD $11.46 12.53 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看