行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
铜 (216)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $92.65 — |
+1.4
|
$73.23B — | $1.42M — | $91.86 — | $93.32 — | $73.23B — | 24.19 | $3.83 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $36.35 — |
-1.18
|
$56.21B — | $0 — | $36.35 — | $36.35 — | $56.21B — | 24.72 | $1.47 — | |
| Freeport-McMoRan FCX | $36.64 — |
+0.99
|
$52.65B — | $9.31M — | $36.07 — | $36.82 — | $52.65B — | 28.18 | $1.3 — | |
| First Quantum Minerals Ltd. FM.TO | $19.1 14.17 USD |
+5.29
|
$15.93B 11.82B USD | $3.11M 2.31M USD | $18.44 13.68 USD | $19.28 14.31 USD | $15.93B 11.82B USD | 0 | -$3.18 -2.3 USD | |
| First Quantum Minerals FQVLF | $13.2 — |
+5.1
|
$11.07B — | $5K — | $13.17 — | $13.3 — | $11.07B — | 0 | -$2.21 — | |
| JIANGXI COPPER 600362.SS | $21.1 2.93 USD |
-0.09
|
$59.47B 8.27B USD | $15.09M 2.1M USD | $21.08 2.93 USD | $21.36 2.97 USD | $59.47B 8.27B USD | 11.16 | $1.89 0.26 USD | |
| JIANGXI COPPER 0358.HK | $12.28 1.57 USD |
-4.06
|
$64.07B 8.19B USD | $6.32M 807.75K USD | $12.18 1.56 USD | $12.8 1.64 USD | $64.07B 8.19B USD | 6.04 | $2.03 0.26 USD | |
| Lundin Mining Corporation LUMI.ST | $90.05 8.79 USD |
-3.12
|
$78.18B 7.63B USD | $348.59K 34.03K USD | $89.95 8.78 USD | $91.2 8.9 USD | $78.18B 7.63B USD | 23.38 | $3.85 0.38 USD | |
| Lundin Mining Corporation LUN.TO | $11.74 8.71 USD |
-0.51
|
$10.19B 7.56B USD | $3.03M 2.25M USD | $11.62 8.62 USD | $12.22 9.07 USD | $10.19B 7.56B USD | 23.48 | $0.5 0.37 USD | |
| Lundin Mining Corporation LUNMF | $8.05 — |
-1.23
|
$7.08B — | $6.94K — | $8.05 — | $8.73 — | $7.08B — | 23.00 | $0.35 — | |
| KGHM Polska Miedz S.A. KGH.WA | $125.8 31.98 USD |
-1.56
|
$25.16B 6.4B USD | $145.34K 36.94K USD | $125.6 31.92 USD | $127.65 32.45 USD | $25.16B 6.4B USD | 0 | -$16.05 -4.08 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.27 0.45 USD |
0
|
$41.83B 5.82B USD | $110.39M 15.35M USD | $3.26 0.45 USD | $3.31 0.46 USD | $41.83B 5.82B USD | 15.57 | $0.21 0.03 USD | |
| Capstone Copper Corp. CS.TO | $8.41 6.24 USD |
0
|
$6.34B 4.71B USD | $1.6M 1.19M USD | $8.31 6.17 USD | $8.55 6.34 USD | $6.34B 4.71B USD | 0 | -$0.22 -0.1 USD | |
| MMG 1208.HK | $2.55 0.33 USD |
-4.49
|
$30.9B 3.95B USD | $9.77M 1.25M USD | $2.53 0.32 USD | $2.67 0.34 USD | $30.9B 3.95B USD | 36.42 | $0.07 0.008 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.28 9.11 USD |
+3.02
|
$4.84B 3.59B USD | $1.18M 877.91K USD | $11.96 8.88 USD | $12.38 9.19 USD | $4.84B 3.59B USD | 35.08 | $0.35 0.26 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.71 1.77 USD |
+0.16
|
$25.47B 3.54B USD | $25M 3.48M USD | $12.66 1.76 USD | $12.83 1.78 USD | $25.47B 3.54B USD | 16.08 | $0.79 0.11 USD | |
| Hudbay Minerals HBM | $8.51 — |
+3.03
|
$3.36B — | $6.8M — | $8.31 — | $8.6 — | $3.36B — | 35.45 | $0.24 — | |
| Sandfire Resources Limited SFR.AX | $10.01 6.63 USD |
+3.84
|
$4.59B 3.04B USD | $1.48M 980.77K USD | $9.87 6.53 USD | $10.18 6.74 USD | $4.59B 3.04B USD | 0 | -$0.06 -0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.58 1.47 USD |
+0.76
|
$21.14B 2.94B USD | $7.58M 1.05M USD | $10.37 1.44 USD | $10.76 1.5 USD | $21.14B 2.94B USD | 22.04 | $0.48 0.07 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $238.98 2.89 USD |
+3.93
|
$231.1B 2.8B USD | $4.39M 53.17K USD | $223.21 2.7 USD | $240.58 2.91 USD | $231.1B 2.8B USD | 57.44 | $4.16 0.05 USD | |
| CHINFMINING 1258.HK | $5.09 0.65 USD |
-1.55
|
$19.86B 2.54B USD | $2.04M 261.13K USD | $5 0.64 USD | $5.24 0.67 USD | $19.86B 2.54B USD | 7.95 | $0.64 0.08 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.06 1.26 USD |
-1.41
|
$17.26B 2.4B USD | $38.49M 5.35M USD | $8.97 1.25 USD | $9.24 1.28 USD | $17.26B 2.4B USD | 25.16 | $0.36 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $19.84 2.76 USD |
-5.3
|
$16.1B 2.24B USD | $39.84M 5.54M USD | $19.71 2.74 USD | $20.6 2.86 USD | $16.1B 2.24B USD | 10.84 | $1.83 0.25 USD | |
| Ero Copper Corp. ERO.TO | $19.8 14.69 USD |
+2.06
|
$2.05B 1.52B USD | $173.41K 128.68K USD | $19.6 14.54 USD | $19.93 14.79 USD | $2.05B 1.52B USD | 73.33 | $0.27 0.2 USD | |
| Ero Copper ERO | $13.68 — |
+1.86
|
$1.42B — | $238.65K — | $13.54 — | $13.82 — | $1.42B — | 72.00 | $0.19 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.58 4.53 USD |
-1.45
|
$10.05B 1.4B USD | $4.25M 591.44K USD | $32.58 4.53 USD | $33.46 4.65 USD | $10.05B 1.4B USD | 57.15 | $0.57 0.08 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.09 0.85 USD |
+0.16
|
$9.05B 1.26B USD | $9.4M 1.31M USD | $6.05 0.84 USD | $6.16 0.86 USD | $9.05B 1.26B USD | 22.55 | $0.27 0.04 USD | |
| XINKE MATERITALS 600255.SS | $3.99 0.55 USD |
-2.68
|
$7.21B 1B USD | $579.86M 80.63M USD | $3.78 0.53 USD | $4.14 0.58 USD | $7.21B 1B USD | 399.00 | $0.01 0.001 USD | |
| PENGXIN MINING 600490.SS | $3.15 0.44 USD |
-1.25
|
$6.97B 969.22M USD | $50.28M 6.99M USD | $3.15 0.44 USD | $3.31 0.46 USD | $6.97B 969.22M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $14.76 2.05 USD |
-3.4
|
$6.29B 874.76M USD | $4.45M 618.79K USD | $14.75 2.05 USD | $15.39 2.14 USD | $6.29B 874.76M USD | 0 | -$0.37 -0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.52 0.07 USD |
-1.89
|
$6.5B 831.25M USD | $2.61M 334.1K USD | $0.51 0.07 USD | $0.53 0.07 USD | $6.5B 831.25M USD | 52.00 | $0.01 0.001 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $17.42 2.42 USD |
+12.46
|
$5.8B 806.09M USD | $42.72M 5.94M USD | $16.23 2.26 USD | $18.39 2.56 USD | $5.8B 806.09M USD | 49.77 | $0.35 0.05 USD | |
| Taseko Mines Limited TKO.TO | $2.79 2.07 USD |
+3.33
|
$849.43M 630.33M USD | $518.4K 384.68K USD | $2.72 2.02 USD | $2.81 2.09 USD | $849.43M 630.33M USD | 17.43 | $0.16 0.12 USD | |
| Taseko Mines TGB | $1.93 — |
+3.21
|
$589.84M — | $4.06M — | $1.89 — | $1.95 — | $589.84M — | 17.54 | $0.11 — | |
| First Copper Technology Co., Ltd. 2009.TW | $37.3 1.19 USD |
+1.08
|
$13.41B 426.23M USD | $540.03K 17.16K USD | $36.85 1.17 USD | $37.4 1.19 USD | $13.41B 426.23M USD | 55.67 | $0.67 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $5.36 3.98 USD |
-4.46
|
$541.45M 401.79M USD | $3.44K 2.56K USD | $5.36 3.98 USD | $5.63 4.18 USD | $541.45M 401.79M USD | 0 | -$0.16 -0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.17 0.57 USD |
-0.55
|
$10.9B 342.37M USD | $425.64K 13.37K USD | $18.12 0.57 USD | $18.32 0.58 USD | $10.9B 342.37M USD | 908.50 | $0.02 0.0006 USD | |
| Imperial Metals Corporation III.TO | $1.99 1.48 USD |
+0.51
|
$322.12M 239.03M USD | $281.9K 209.19K USD | $1.88 1.4 USD | $2.13 1.58 USD | $322.12M 239.03M USD | 9.47 | $0.21 0.16 USD | |
| Imperial Metals IPMLF | $1.46 — |
+5.04
|
$236.33M — | $100 — | $1.46 — | $1.46 — | $236.33M — | 9.73 | $0.15 — | |
| Amerigo Resources Ltd. ARG.TO | $1.69 1.25 USD |
+0.6
|
$278.06M 206.34M USD | $428.8K 318.19K USD | $1.68 1.25 USD | $1.72 1.28 USD | $278.06M 206.34M USD | 9.38 | $0.18 0.13 USD | |
| Amerigo Resources ARREF | $1.18 — |
+2.61
|
$194.73M — | $17.58K — | $1.17 — | $1.21 — | $194.73M — | 9.83 | $0.12 — | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.62 1.2 USD |
-1.82
|
$219.55M 162.92M USD | $24.06K 17.85K USD | $1.62 1.2 USD | $1.67 1.24 USD | $219.55M 162.92M USD | 0 | -$0.1 -0.07 USD | |
| GreenX Metals Limited GRX.AX | $0.78 0.51 USD |
-1.27
|
$216.91M 143.56M USD | $20.19K 13.36K USD | $0.77 0.51 USD | $0.8 0.53 USD | $216.91M 143.56M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4699 0.51 USD |
-2.05
|
$131.27M 143.49M USD | $5K 5.47K USD | $0.44 0.49 USD | $0.4699 0.51 USD | $131.27M 143.49M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $2 0.51 USD |
-0.1
|
$560.89M 142.56M USD | $228.89K 58.18K USD | $1.99 0.51 USD | $2.03 0.52 USD | $560.89M 142.56M USD | 0 | -$0.04 -0.01 USD | |
| XINGYE ALLOY 0505.HK | $1.04 0.13 USD |
0
|
$909.81M 116.33M USD | $300K 38.36K USD | $1 0.13 USD | $1.04 0.13 USD | $909.81M 116.33M USD | 3.85 | $0.27 0.03 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
0
|
$141.95M 105.34M USD | $49.7K 36.88K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $141.95M 105.34M USD | 0 | $0 0 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0058 USD |
0
|
$823.2M 105.26M USD | $3.07M 392.79K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $823.2M 105.26M USD | 0 | $0 0 USD | |
| Faraday Copper CPPKF | $0.4899 — |
-1.36
|
$102.66M — | $13.63K — | $0.4899 — | $0.4899 — | $102.66M — | 0 | -$0.08 — | |
| Copper Fox Metals CPFXF | $0.17 — |
-6.24
|
$95.56M — | $50.4K — | $0.17 — | $0.17 — | $95.56M — | 0 | $0 — | |
| Caravel Minerals Limited CVV.AX | $0.2 0.13 USD |
0
|
$111.49M 73.79M USD | $20.12K 13.31K USD | $0.2 0.13 USD | $0.2 0.13 USD | $111.49M 73.79M USD | 0 | -$0.01 -0.006 USD | |
| CMRU 1636.HK | $0.1199 0.02 USD |
0
|
$537.79M 68.76M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $537.79M 68.76M USD | 0 | -$0.13 -0.01 USD | |
| Hot Chili Limited HCH.AX | $0.6899 0.45 USD |
+3.01
|
$103.72M 68.65M USD | $35.93K 23.78K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $103.72M 68.65M USD | 0 | -$0.06 -0.03 USD | |
| Hot Chili Limited HCH.V | $0.5899 0.44 USD |
-1.67
|
$90.47M 67.14M USD | $40K 29.68K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $90.47M 67.14M USD | 0 | -$0.06 -0.04 USD | |
| Hot Chili HHLKF | $0.44 — |
+0.45
|
$66.93M — | $10K — | $0.44 — | $0.44 — | $66.93M — | 0 | -$0.04 — | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-2.38
|
$85.92M 56.87M USD | $1.54M 1.02M USD | $0.04 0.03 USD | $0.04 0.03 USD | $85.92M 56.87M USD | 0 | -$0.01 -0.006 USD | |
| Element 29 Resources Inc. ECU.V | $0.52 0.39 USD |
+1.96
|
$62.31M 46.24M USD | $9.5K 7.05K USD | $0.51 0.38 USD | $0.52 0.39 USD | $62.31M 46.24M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.08 0.06 USD |
+6.67
|
$58.91M 43.71M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $58.91M 43.71M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources EMTRF | $0.3599 — |
+1.43
|
$42.54M — | $2.5K — | $0.3599 — | $0.3599 — | $42.54M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.05 — |
-4.4
|
$40.91M — | $272 — | $0.05 — | $0.05 — | $40.91M — | 0 | -$0.03 — | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Coppernico Metals CPPMF | $0.16 — |
-0.44
|
$30.36M — | $5K — | $0.16 — | $0.16 — | $30.36M — | 0 | $0 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
+4.17
|
$42.79M 28.32M USD | $470.41K 311.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.79M 28.32M USD | 0 | -$0.01 -0.006 USD | |
| XXIX Metal QCCUF | $0.08 — |
-1.27
|
$20.93M — | $24K — | $0.08 — | $0.08 — | $20.93M — | 0 | -$0.02 — | |
| Paranapanema S.A. PMAM3.SA | $1.13 0.23 USD |
0
|
$91.46M 18.54M USD | $0 0 USD | $1.13 0.23 USD | $1.13 0.23 USD | $91.46M 18.54M USD | 0 | -$27.5 -5.5 USD | |
| Trigon Metals Inc. TM.V | $0.4 0.3 USD |
+1.27
|
$17.66M 13.1M USD | $3K 2.23K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $17.66M 13.1M USD | 0 | -$0.04 -0.02 USD | |
| Trigon Metals PNTZF | $0.28 — |
0
|
$12.36M — | $15K — | $0.23 — | $0.2399 — | $12.36M — | 0 | -$0.03 — | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
+8.33
|
$14.82M 10.99M USD | $157.59K 116.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.82M 10.99M USD | 0 | -$0.11 -0.08 USD | |
| World Copper Ltd. WCU.V | $0.05999 0.04 USD |
+9.09
|
$12.94M 9.61M USD | $197.7K 146.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.94M 9.61M USD | 0 | -$0.08 -0.05 USD | |
| Vizsla Copper VCUFF | $0.04 — |
-2.37
|
$9.46M — | $177K — | $0.04 — | $0.04 — | $9.46M — | 0 | -$0.08 — | |
| World Copper WCUFF | $0.04 — |
0
|
$8.99M — | $24.94K — | $0.04 — | $0.04 — | $8.99M — | 0 | -$0.06 — | |
| Kincora Copper Limited KCC.V | $0.02999 0.02 USD |
0
|
$8.75M 6.49M USD | $248.08K 184.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.75M 6.49M USD | 0 | -$0.01 -0.007 USD | |
| Pershing Resources Company PSGR | $0.02 — |
0
|
$6.47M — | $84.5K — | $0.02 — | $0.02 — | $6.47M — | 0 | $0 — | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
-3.7
|
$9.36M 6.19M USD | $25.63K 16.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.36M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
-5.56
|
$9.29M 6.15M USD | $91.68K 60.68K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $9.29M 6.15M USD | 0 | -$0.01 -0.006 USD | |
| US Copper USCUF | $0.04 — |
+4.96
|
$5.93M — | $73 — | $0.04 — | $0.04 — | $5.93M — | 0 | -$0.01 — | |
| US Copper Corp. USCU.V | $0.05999 0.04 USD |
0
|
$7.31M 5.42M USD | $2.18K 1.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.31M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| Alma Metals Limited ALM.AX | $0.005 0.0033 USD |
0
|
$7.93M 5.25M USD | $510.25K 337.71K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$7.5M 4.96M USD | $438.38K 290.15K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $7.5M 4.96M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
0
|
$6.59M 4.89M USD | $10.75K 7.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.59M 4.89M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper BCUFF | $0.02999 — |
+19.64
|
$4.57M — | $85K — | $0.02999 — | $0.02999 — | $4.57M — | 0 | -$0.01 — | |
| Solis Minerals Ltd. SLM.AX | $0.07 0.04 USD |
-5.71
|
$6.9M 4.56M USD | $230.12K 152.3K USD | $0.07 0.04 USD | $0.07 0.05 USD | $6.9M 4.56M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.05 0.03 USD |
+12.5
|
$6.14M 4.56M USD | $49K 36.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.14M 4.56M USD | 0 | -$0.01 -0.007 USD | |
| Culpeo Minerals Limited CPO.AX | $0.02 0.01 USD |
+5
|
$4.62M 3.06M USD | $47.96K 31.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.62M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
0
|
$4.62M 3.06M USD | $86.92K 57.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.62M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$2.78M 1.84M USD | $100K 66.19K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.78M 1.84M USD | 0 | $0 0 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
-80
|
$39.05K — | $11K — | $0.008 — | $0.008 — | $39.05K — | 0.010 | $0.01 — | |
| Southern Copper Corporation SCCO.MX | $2,150 127.31 USD |
0
|
$1.7T 100.62B USD | $0 0 USD | $2,150 127.31 USD | $2,150 127.31 USD | $1.7T 100.62B USD | 27.39 | $78.48 4.65 USD | |
| Southern Copper Corporation SCCO.BA | $54,800 64.78 USD |
+2.43
|
$76.98T 91B USD | $62 0.07 USD | $54,000 63.83 USD | $54,950 64.95 USD | $76.98T 91B USD | 6.81 | $8.04K 9.51 USD | |
| Southern Copper Corporation PCU.F | $88.76 97.03 USD |
-0.4
|
$70.16B 76.69B USD | $42 45.91 USD | $88.76 97.03 USD | $88.76 97.03 USD | $70.16B 76.69B USD | 24.18 | $3.67 4.01 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,375 16.99 USD |
+0.35
|
$55.35T 65.42B USD | $517 0.61 USD | $14,200 16.78 USD | $14,450 17.08 USD | $55.35T 65.42B USD | 2.62 | $5.47K 6.46 USD | |
| Freeport-McMoRan Inc. FCX.MX | $744.7 44.1 USD |
-0.31
|
$1.08T 64.01B USD | $1.32K 78.28 USD | $741 43.88 USD | $744.7 44.1 USD | $1.08T 64.01B USD | 27.93 | $26.66 1.58 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $72.98 14.79 USD |
0
|
$314.6B 63.76B USD | $0 0 USD | $72.98 14.79 USD | $72.98 14.79 USD | $314.6B 63.76B USD | 28.73 | $2.54 0.51 USD | |
| Freeport-McMoRan Inc. FCX.SN | $42.87 — |
0
|
$61.6B — | $0 — | $42.87 — | $42.87 — | $61.6B — | 32.97 | $1.3 — | |
| Freeport-McMoRan Inc. FPMB.F | $35.2 38.47 USD |
+0.85
|
$56.04B 61.26B USD | $70 76.52 USD | $35.2 38.47 USD | $35.21 38.48 USD | $56.04B 61.26B USD | 28.15 | $1.25 1.37 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.14 38.41 USD |
-0.23
|
$50.49B 55.2B USD | $4.02K 4.39K USD | $34.95 38.21 USD | $35.49 38.79 USD | $50.49B 55.2B USD | 28.11 | $1.25 1.37 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.05 38.31 USD |
-0.6
|
$50.36B 55.06B USD | $536 585.92 USD | $35.05 38.31 USD | $35.34 38.63 USD | $50.36B 55.06B USD | 28.03 | $1.25 1.37 USD | |
| Antofagasta plc FG1.F | $21.1 23.07 USD |
+4.04
|
$20.8B 22.74B USD | $250 273.28 USD | $21.1 23.07 USD | $21.1 23.07 USD | $20.8B 22.74B USD | 28.51 | $0.74 0.81 USD | |
| Antofagasta ANFGF | $21.45 — |
0
|
$21.15B — | $500 — | $20.95 — | $20.95 — | $21.15B — | 27.85 | $0.77 — | |
| First Quantum Minerals Ltd. IZ1.F | $12.61 13.79 USD |
+5.29
|
$11.28B 12.34B USD | $184 201.14 USD | $12.61 13.79 USD | $12.61 13.79 USD | $11.28B 12.34B USD | 0 | -$2.12 -2.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}