板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
铜 (152)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $133.03 — |
+3.03
|
$108.96B — | $1.23M — | $130.66 — | $134.94 — | $108.96B — | 28.73 | $4.63 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $42.20 — |
+0.9
|
$65.25B — | $0.00 — | $0.00 — | $0.00 — | $65.25B — | 28.70 | $1.47 — | ||
| Freeport-McMoRan FCX | $42.15 — |
+2.63
|
$60.52B — | $13.33M — | $41.56 — | $42.48 — | $60.52B — | 29.47 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €36.02 39.37 USD |
-1.15
|
€51.72B 56.54B USD | €435.00 475.51 USD | €36.02 39.37 USD | €36.26 39.64 USD | €51.72B 56.54B USD | 29.04 | €1.24 1.36 USD | ||
| Antofagasta ANFGF | $36.41 — |
+2.3
|
$35.90B — | $100.00 — | $35.09 — | $35.09 — | $35.90B — | 32.80 | $1.11 — | ||
| JIANGXI COPPER 0358.HK | HK$30.92 3.95 USD |
+1.24
|
HK$150.86B 19.29B USD | HK$4.50M 575.71K USD | HK$30.22 3.86 USD | HK$30.94 3.96 USD | HK$150.86B 19.29B USD | 12.22 | HK$2.53 0.32 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$30.45 22.6 USD |
+1.91
|
CA$25.40B 18.85B USD | CA$592.64K 439.78K USD | CA$29.66 22.01 USD | CA$30.50 22.63 USD | CA$25.40B 18.85B USD | 338.33 | CA$0.09 0.07 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥37.29 5.18 USD |
+1.11
|
CN¥129.13B 17.95B USD | CN¥12.81M 1.78M USD | CN¥36.76 5.11 USD | CN¥37.58 5.23 USD | CN¥129.13B 17.95B USD | 16.14 | CN¥2.31 0.32 USD | ||
| First Quantum Minerals FQVLF | $21.26 — |
+1.43
|
$17.75B — | $7.87K — | $20.71 — | $21.35 — | $17.75B — | 354.33 | $0.06 — | ||
| Lundin Mining Corporation LUN.TO | CA$25.67 19.05 USD |
+0.16
|
CA$21.99B 16.32B USD | CA$318.75K 236.53K USD | CA$25.27 18.75 USD | CA$25.73 19.09 USD | CA$21.99B 16.32B USD | 82.80 | CA$0.31 0.23 USD | ||
| Lundin Mining Corporation LUNMF | $18.23 — |
+1.67
|
$15.62B — | $7.22K — | $18.10 — | $18.34 — | $15.62B — | 82.86 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 171.80 16.77 USD |
-0.29
|
SEK 149.32B 14.58B USD | SEK 339.35K 33.12K USD | SEK 170.20 16.61 USD | SEK 173.00 16.89 USD | SEK 149.32B 14.58B USD | 81.80 | SEK 2.10 0.2 USD | ||
| MMG 1208.HK | HK$6.88 0.88 USD |
+1.18
|
HK$83.53B 10.68B USD | HK$11.93M 1.53M USD | HK$6.75 0.86 USD | HK$6.93 0.89 USD | HK$83.53B 10.68B USD | 21.50 | HK$0.32 0.04 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 205.40 52.21 USD |
+0.2
|
PLN 41.08B 10.44B USD | PLN 407.08K 103.47K USD | PLN 203.30 51.67 USD | PLN 206.00 52.36 USD | PLN 41.08B 10.44B USD | 16.00 | PLN 12.83 3.26 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.10 0.71 USD |
+0.59
|
CN¥68.39B 9.51B USD | CN¥77.35M 10.75M USD | CN¥5.02 0.7 USD | CN¥5.13 0.71 USD | CN¥68.39B 9.51B USD | 36.42 | CN¥0.14 0.02 USD | ||
| CHINFMINING 1258.HK | HK$14.80 1.89 USD |
+1.79
|
HK$57.75B 7.38B USD | HK$2.35M 300.48K USD | HK$14.31 1.83 USD | HK$14.91 1.91 USD | HK$57.75B 7.38B USD | 16.81 | HK$0.88 0.11 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$23.25 17.25 USD |
-0.17
|
CA$9.21B 6.83B USD | CA$213.18K 158.19K USD | CA$23.10 17.14 USD | CA$23.32 17.3 USD | CA$9.21B 6.83B USD | 14.26 | CA$1.63 1.21 USD | ||
| Capstone Copper Corp. CS.TO | CA$11.86 8.8 USD |
+0.08
|
CA$9.05B 6.72B USD | CA$508.50K 377.34K USD | CA$11.70 8.68 USD | CA$11.90 8.83 USD | CA$9.05B 6.72B USD | 20.44 | CA$0.58 0.43 USD | ||
| Hudbay Minerals HBM | $16.59 — |
+5.27
|
$6.57B — | $3.30M — | $16.11 — | $16.73 — | $6.57B — | 14.30 | $1.16 — | ||
| Sandfire Resources Limited SFR.AX | A$15.71 10.4 USD |
+1.03
|
A$7.24B 4.79B USD | A$681.47K 451.04K USD | A$15.53 10.28 USD | A$15.75 10.42 USD | A$7.24B 4.79B USD | 50.67 | A$0.31 0.21 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥16.59 2.31 USD |
+1.53
|
CN¥33.24B 4.62B USD | CN¥22.49M 3.13M USD | CN¥16.30 2.27 USD | CN¥16.62 2.31 USD | CN¥33.24B 4.62B USD | 25.52 | CN¥0.65 0.09 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥12.52 1.74 USD |
-0.08
|
CN¥28.69B 3.99B USD | CN¥14.64M 2.03M USD | CN¥12.31 1.71 USD | CN¥12.55 1.74 USD | CN¥28.69B 3.99B USD | 29.80 | CN¥0.42 0.06 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹325.90 3.94 USD |
+0.03
|
₹315.15B 3.81B USD | ₹1.44M 17.42K USD | ₹321.70 3.89 USD | ₹327.90 3.97 USD | ₹315.15B 3.81B USD | 55.90 | ₹5.83 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹325.20 3.93 USD |
-0.21
|
₹314.48B 3.8B USD | ₹98.67K 1.19K USD | ₹321.90 3.89 USD | ₹327.80 3.97 USD | ₹314.48B 3.8B USD | 55.78 | ₹5.83 0.07 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.13 1.96 USD |
+0.86
|
CN¥26.91B 3.74B USD | CN¥18.79M 2.61M USD | CN¥13.95 1.94 USD | CN¥14.17 1.97 USD | CN¥26.91B 3.74B USD | 35.32 | CN¥0.40 0.06 USD | ||
| Ero Copper Corp. ERO.TO | CA$33.97 25.21 USD |
+0.12
|
CA$3.53B 2.62B USD | CA$38.43K 28.51K USD | CA$33.57 24.91 USD | CA$34.11 25.31 USD | CA$3.53B 2.62B USD | 18.16 | CA$1.87 1.39 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.18 1.42 USD |
+0.59
|
CN¥17.60B 2.45B USD | CN¥7.61M 1.06M USD | CN¥10.06 1.4 USD | CN¥10.19 1.42 USD | CN¥17.60B 2.45B USD | 19.57 | CN¥0.52 0.07 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥20.86 2.9 USD |
-0.19
|
CN¥17.14B 2.38B USD | CN¥5.24M 728.48K USD | CN¥20.71 2.88 USD | CN¥21.01 2.92 USD | CN¥17.14B 2.38B USD | 17.82 | CN¥1.17 0.16 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.35 1.02 USD |
+1.1
|
CN¥16.26B 2.26B USD | CN¥19.42M 2.7M USD | CN¥7.27 1.01 USD | CN¥7.45 1.04 USD | CN¥16.26B 2.26B USD | 66.81 | CN¥0.11 0.02 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥35.87 4.99 USD |
+0.84
|
CN¥15.29B 2.13B USD | CN¥4.48M 622.43K USD | CN¥35.21 4.9 USD | CN¥35.96 5 USD | CN¥15.29B 2.13B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥44.08 6.13 USD |
+1.31
|
CN¥13.65B 1.9B USD | CN¥4.52M 628.74K USD | CN¥43.20 6.01 USD | CN¥44.28 6.16 USD | CN¥13.65B 1.9B USD | 50.09 | CN¥0.88 0.12 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.09 5.26 USD |
0
|
CA$2.56B 1.9B USD | CA$217.06K 161.07K USD | CA$6.99 5.19 USD | CA$7.09 5.26 USD | CA$2.56B 1.9B USD | 0 | -CA$0.19 -0.1 USD | ||
| Taseko Mines TGB | $5.04 — |
+10.77
|
$1.82B — | $10.70M — | $4.58 — | $5.13 — | $1.82B — | 0 | -$0.13 — | ||
| Imperial Metals Corporation III.TO | CA$7.34 5.45 USD |
-0.14
|
CA$1.31B 969.87M USD | CA$168.33K 124.91K USD | CA$7.23 5.37 USD | CA$7.44 5.52 USD | CA$1.31B 969.87M USD | 6.67 | CA$1.10 0.82 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.61 2.17 USD |
+0.84
|
CN¥6.75B 939.03M USD | CN¥2.76M 383.28K USD | CN¥15.40 2.14 USD | CN¥15.65 2.18 USD | CN¥6.75B 939.03M USD | 41.07 | CN¥0.38 0.05 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.67 7.92 USD |
-0.28
|
CA$1.26B 938.25M USD | CA$6.62K 4.91K USD | CA$10.67 7.92 USD | CA$10.83 8.04 USD | CA$1.26B 938.25M USD | 0 | -CA$0.31 -0.2 USD | ||
| Imperial Metals IPMLF | $5.25 — |
+3.75
|
$934.84M — | $12.00K — | $5.05 — | $5.25 — | $934.84M — | 6.73 | $0.78 — | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.55 0.49 USD |
0
|
CN¥6.41B 891.52M USD | CN¥13.79M 1.92M USD | CN¥3.52 0.49 USD | CN¥3.57 0.5 USD | CN¥6.41B 891.52M USD | 177.50 | CN¥0.02 0.002 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.87 2.87 USD |
+0.52
|
CA$695.49M 516.09M USD | CA$169.12K 125.5K USD | CA$3.83 2.84 USD | CA$3.90 2.89 USD | CA$695.49M 516.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 14.90 0.47 USD |
-1.65
|
TRY 14.90B 467.93M USD | TRY 1.62M 50.79K USD | TRY 14.90 0.47 USD | TRY 15.23 0.48 USD | TRY 14.90B 467.93M USD | 0 | TRY 0.00 0 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.70 1.26 USD |
+1.28
|
NT$14.28B 453.66M USD | NT$1.15M 36.69K USD | NT$39.25 1.25 USD | NT$39.90 1.27 USD | NT$14.28B 453.66M USD | 120.30 | NT$0.33 0.01 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.54 2.63 USD |
-0.84
|
CA$571.68M 424.22M USD | CA$337.09K 250.14K USD | CA$3.49 2.59 USD | CA$3.59 2.66 USD | CA$571.68M 424.22M USD | 19.66 | CA$0.18 0.13 USD | ||
| Amerigo Resources ARREF | $2.55 — |
+4.08
|
$411.80M — | $8.63K — | $2.49 — | $2.55 — | $411.80M — | 19.61 | $0.13 — | ||
| Faraday Copper CPPKF | $1.41 — |
-0.7
|
$359.49M — | $5.00 — | $1.42 — | $1.42 — | $359.49M — | 0 | -$0.09 — | ||
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
+1.08
|
HK$1.68B 215.09M USD | HK$18.21M 2.33M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.68B 215.09M USD | 0 | HK$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.00 6.68 USD |
-1.64
|
CA$265.93M 197.33M USD | CA$3.70K 2.74K USD | CA$9.00 6.68 USD | CA$9.01 6.69 USD | CA$265.93M 197.33M USD | 75.00 | CA$0.12 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$40.05 1.27 USD |
0
|
NT$5.52B 175.33M USD | NT$8.38M 266.14K USD | NT$39.45 1.25 USD | NT$41.30 1.31 USD | NT$5.52B 175.33M USD | 0 | -NT$4.44 -0.1 USD | ||
| GreenX Metals Limited GRX.AX | A$0.90 0.6 USD |
+7.14
|
A$258.37M 171.01M USD | A$68.05K 45.04K USD | A$0.84 0.56 USD | A$0.90 0.6 USD | A$258.37M 171.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.37 0.27 USD |
-1.33
|
CA$212.80M 157.91M USD | CA$9.60K 7.12K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$212.80M 157.91M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals CPFXF | $0.26 — |
+4
|
$149.53M — | $65.50K — | $0.25 — | $0.26 — | $149.53M — | 0 | $0.00 — | ||
| GreenX Metals Limited GRX.WA | PLN 1.94 0.49 USD |
+0.47
|
PLN 558.09M 141.85M USD | PLN 194.30K 49.39K USD | PLN 1.93 0.49 USD | PLN 1.96 0.5 USD | PLN 558.09M 141.85M USD | 0 | -PLN 0.05 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.45 0.49 USD |
-0.18
|
€128.56M 140.53M USD | €5.00K 5.47K USD | €0.45 0.49 USD | €0.45 0.49 USD | €128.56M 140.53M USD | 0 | -€0.01 -0.01 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.38 0.25 USD |
+11.94
|
A$184.56M 122.15M USD | A$1.28M 846.74K USD | A$0.34 0.22 USD | A$0.38 0.25 USD | A$184.56M 122.15M USD | 0 | -A$0.15 -0.09 USD | ||
| Hot Chili Limited HCH.AX | A$1.03 0.68 USD |
+14.44
|
A$182.68M 120.91M USD | A$688.89K 455.95K USD | A$0.93 0.62 USD | A$1.06 0.7 USD | A$182.68M 120.91M USD | 0 | -A$0.07 -0.04 USD | ||
| Hot Chili Limited HCH.V | CA$0.88 0.65 USD |
+10
|
CA$156.08M 115.82M USD | CA$78.41K 58.19K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$156.08M 115.82M USD | 0 | -CA$0.07 -0.05 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.99 0.13 USD |
0
|
HK$866.94M 110.85M USD | HK$85.00K 10.87K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$866.94M 110.85M USD | 3.95 | HK$0.25 0.03 USD | ||
| Hot Chili HHLKF | $0.55 — |
+4.35
|
$97.80M — | $1.50K — | $0.54 — | $0.54 — | $97.80M — | 0 | -$0.05 — | ||
| Caravel Minerals Limited CVV.AX | A$0.24 0.16 USD |
+2.13
|
A$134.10M 88.76M USD | A$352.99K 233.63K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$134.10M 88.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.95 0.7 USD |
0
|
CA$119.43M 88.62M USD | CA$49.60K 36.81K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$119.43M 88.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element 29 Resources EMTRF | $0.68 — |
+0.38
|
$85.48M — | $9.00K — | $0.68 — | $0.69 — | $85.48M — | 0 | -$0.01 — | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
+26.76
|
€66.31M 72.48M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.09 0.1 USD | €66.31M 72.48M USD | 0 | -€0.02 -0.02 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
+3.12
|
A$107.83M 71.37M USD | A$12.01M 7.95M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$107.83M 71.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
+4
|
CA$95.78M 71.07M USD | CA$21.00K 15.58K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$95.78M 71.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company HDRSF | $0.09 — |
+2.2
|
$68.52M — | $63.50K — | $0.09 — | $0.09 — | $68.52M — | 0 | -$0.02 — | ||
| Austral Resources Australia Ltd AR1.AX | A$0.04 0.03 USD |
0
|
A$74.75M 49.47M USD | A$480.37K 317.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$74.75M 49.47M USD | 0 | -A$0.05 -0.03 USD | ||
| CMRU 1636.HK | HK$0.66 0.08 USD |
+4.76
|
HK$295.78M 37.82M USD | HK$16.80K 2.15K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$295.78M 37.82M USD | 0 | -HK$1.61 -0.2 USD | ||
| Coppernico Metals CPPMF | $0.17 — |
+10.93
|
$35.18M — | $2.05K — | $0.17 — | $0.17 — | $35.18M — | 0 | -$0.04 — | ||
| Vizsla Copper VCUFF | $0.09 — |
+7.3
|
$32.43M — | $263.29K — | $0.09 — | $0.09 — | $32.43M — | 0 | -$0.01 — | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vizsla Copper Corp. VCU.V | CA$0.13 0.09 USD |
-3.85
|
CA$42.72M 31.7M USD | CA$713.79K 529.67K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$42.72M 31.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kincora Copper Limited KCC.AX | A$0.96 0.63 USD |
-1.55
|
A$42.81M 28.33M USD | A$361.78K 239.45K USD | A$0.95 0.63 USD | A$0.99 0.66 USD | A$42.81M 28.33M USD | 0 | -A$0.13 -0.08 USD | ||
| Kincora Copper Limited KCC.V | CA$0.88 0.65 USD |
0
|
CA$37.62M 27.92M USD | CA$55.99K 41.55K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$37.62M 27.92M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kincora Copper BZDLF | $0.63 — |
-16.84
|
$27.02M — | $4.00K — | $0.65 — | $0.66 — | $27.02M — | 0 | -$0.09 — | ||
| XXIX Metal QCCUF | $0.09 — |
+1.15
|
$27.00M — | $19.00K — | $0.09 — | $0.09 — | $27.00M — | 0 | -$0.05 — | ||
| Paranapanema S.A. PMAM3.SA | R$0.67 0.14 USD |
-5.63
|
R$80.76M 16.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.76M 16.37M USD | 0 | -R$20.77 -4.2 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
+6.58
|
A$23.94M 15.85M USD | A$566.76K 375.11K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.94M 15.85M USD | 0 | A$0.00 0 USD | ||
| Trigon Metals Inc. TM.V | CA$0.27 0.2 USD |
+8.16
|
CA$14.43M 10.71M USD | CA$59.00K 43.78K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$14.43M 10.71M USD | 0 | -CA$0.10 -0.07 USD | ||
| Trigon Metals PNTZF | $0.17 — |
0
|
$9.45M — | $15.50K — | $0.19 — | $0.20 — | $9.45M — | 0 | -$0.07 — | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0039 USD |
0
|
A$11.20M 7.41M USD | A$11.60M 7.68M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$11.20M 7.41M USD | 0 | A$0.00 0 USD | ||
| US Copper Corp. USCU.V | CA$0.08 0.06 USD |
0
|
CA$9.89M 7.34M USD | CA$45.11K 33.48K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.89M 7.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| US Copper USCUF | $0.05 — |
-5.36
|
$7.28M — | $81.00K — | $0.05 — | $0.05 — | $7.28M — | 0 | -$0.01 — | ||
| US Copper Corp. C730.F | €0.04 0.04 USD |
0
|
€5.40M 5.91M USD | €7.50K 8.2K USD | €0.04 0.04 USD | €0.05 0.05 USD | €5.40M 5.91M USD | 0 | -€0.01 -0.01 USD | ||
| Bell Copper BCUFF | $0.04 — |
+2.03
|
$5.63M — | $3.90K — | $0.04 — | $0.04 — | $5.63M — | 0 | $0.00 — | ||
| Noronex Limited NRX.AX | A$0.01 0.0086 USD |
-7.14
|
A$8.05M 5.33M USD | A$1.38M 913.9K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.05M 5.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
0
|
CA$6.83M 5.06M USD | CA$25.11K 18.63K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | CA$0.00 0 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
-2.17
|
A$6.80M 4.5M USD | A$844.96K 559.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.80M 4.5M USD | 0 | -A$0.07 -0.04 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0079 USD |
+9.09
|
A$6.25M 4.14M USD | A$6.40M 4.24M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$6.25M 4.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$4.63M 3.06M USD | A$543.32K 359.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.63M 3.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
+20
|
A$3.69M 2.44M USD | A$1.39M 917.1K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
0
|
$2.03M — | $20.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.00 — | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0074 USD |
0
|
CA$876.44K 650.37K USD | CA$132.00 97.95 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$876.44K 650.37K USD | 0 | -CA$0.09 -0.06 USD | ||
| World Copper WCUFF | $0.01 — |
-5.95
|
$595.98K — | $8.00K — | $0.01 — | $0.01 — | $595.98K — | 0 | -$0.06 — | ||
| Three Valley Copper TVCCF | $0.00 — |
0
|
$236.17K — | $250.00 — | $0.01 — | $0.01 — | $236.17K — | 0 | $0.00 — | ||
| Southern Copper Corporation SCCO.BA | ARS 105,800.00 125.06 USD |
+2.25
|
ARS 163.68T 193.48B USD | ARS 67.00 0.08 USD | ARS 105,000.00 124.11 USD | ARS 107,450.00 127.01 USD | ARS 163.68T 193.48B USD | 7.88 | ARS 13.41K 15.85 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,299.46 136.16 USD |
-8.68
|
MX$2.05T 121.56B USD | MX$0.00 0 USD | MX$2,299.46 136.16 USD | MX$2,299.46 136.16 USD | MX$2.05T 121.56B USD | 27.02 | MX$85.08 5.04 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 21,290.00 25.17 USD |
-1.71
|
ARS 87.63T 103.58B USD | ARS 1.13K 1.33 USD | ARS 20,940.00 24.75 USD | ARS 21,700.00 25.65 USD | ARS 87.63T 103.58B USD | 2.57 | ARS 8.28K 9.79 USD | ||
| Southern Copper Corporation PCU.F | €114.25 124.89 USD |
+1.11
|
€93.58B 102.3B USD | €50.00 54.66 USD | €114.25 124.89 USD | €114.25 124.89 USD | €93.58B 102.3B USD | 28.56 | €4.00 4.37 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$74.97 15.2 USD |
-0.23
|
R$328.59B 66.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.59B 66.6B USD | 29.28 | R$2.56 0.52 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$774.00 45.83 USD |
-0.04
|
MX$1.11T 65.81B USD | MX$859.00 50.86 USD | MX$774.00 45.83 USD | MX$774.00 45.83 USD | MX$1.11T 65.81B USD | 29.39 | MX$26.33 1.56 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}