板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $199.93 — |
+1.19
|
$137.22B — | $3.48M — | $194.64 — | $200.25 — | $137.22B — | 138.84 | $1.44 — | ||
| Prologis PLD | $125.79 — |
+2.17
|
$116.84B — | $3.59M — | $122.61 — | $126.36 — | $116.84B — | 36.56 | $3.44 — | ||
| American Tower Corporation AMT | $179.56 — |
+0.25
|
$84.06B — | $2.61M — | $179.01 — | $181.92 — | $84.06B — | 28.63 | $6.27 — | ||
| Equinix, Inc. EQIX | $754.68 — |
+0.25
|
$74.10B — | $518.74K — | $744.44 — | $759.74 — | $74.10B — | 69.10 | $10.92 — | ||
| Cencora COR | $365.68 — |
+1
|
$70.90B — | $1.49M — | $361.01 — | $369.38 — | $70.90B — | 45.88 | $7.97 — | ||
| Simon Property SPG | $183.08 — |
+1.67
|
$69.06B — | $887.82K — | $180.31 — | $183.47 — | $69.06B — | 26.61 | $6.88 — | ||
| Digital Realty Trust DLR | $157.18 — |
-0.26
|
$54.97B — | $2.34M — | $154.82 — | $158.52 — | $54.97B — | 40.72 | $3.86 — | ||
| Realty Income O | $56.67 — |
+0.66
|
$52.13B — | $7.21M — | $56.32 — | $57.16 — | $52.13B — | 52.96 | $1.07 — | ||
| Public Storage PSA | $269.51 — |
+1.53
|
$47.29B — | $1.47M — | $267.12 — | $272.66 — | $47.29B — | 27.95 | $9.64 — | ||
| CBRE CBRE | $156.79 — |
+3.44
|
$46.66B — | $1.02M — | $151.94 — | $157.25 — | $46.66B — | 38.71 | $4.05 — | ||
| Simon Property Group, Inc. SPG-PJ | $54.18 — |
+1.14
|
$45.81B — | $5.52K — | $53.71 — | $54.40 — | $45.81B — | 7.99 | $6.78 — | ||
| Crown Castle Inc. CCI | $90.01 — |
-0.12
|
$39.20B — | $3.11M — | $89.63 — | $91.28 — | $39.20B — | 0 | -$9.05 — | ||
| Goodman Group GMG.AX | A$28.64 18.96 USD |
-3.57
|
A$58.56B 38.76B USD | A$5.30M 3.5M USD | A$28.64 18.96 USD | A$29.60 19.59 USD | A$58.56B 38.76B USD | 33.69 | A$0.85 0.56 USD | ||
| Public Storage PSA-PH | $23.16 — |
-0.17
|
$37.36B — | $42.07K — | $23.14 — | $23.33 — | $37.36B — | 2.25 | $10.29 — | ||
| Ventas VTR | $79.24 — |
-0.68
|
$37.22B — | $3.78M — | $79.05 — | $80.01 — | $37.22B — | 149.50 | $0.53 — | ||
| Sun Hung Kai Properties Limited SUHJY | $12.62 — |
+0.16
|
$36.57B — | $1.20K — | $12.62 — | $12.62 — | $36.57B — | 14.84 | $0.85 — | ||
| SHK PPT 0016.HK | HK$96.95 12.4 USD |
-1.82
|
HK$280.94B 35.92B USD | HK$3.11M 397.47K USD | HK$96.60 12.35 USD | HK$97.85 12.51 USD | HK$280.94B 35.92B USD | 14.57 | HK$6.65 0.85 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,767 11.93 USD |
+2.2
|
¥5T 33.07B USD | ¥28M 186.83K USD | ¥1,732 11.69 USD | ¥1,767 11.93 USD | ¥5T 33.07B USD | 15.69 | ¥113 0.76 USD | ||
| Public Storage PSA-PK | $19.23 — |
+0.52
|
$32.25B — | $13.26K — | $19.09 — | $19.23 — | $32.25B — | 1.86 | $10.29 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $33.97 — |
+4.33
|
$31.39B — | $1.50K — | $33.68 — | $34.07 — | $31.39B — | 15.65 | $2.17 — | ||
| VICI Properties VICI | $28.82 — |
+0.07
|
$30.80B — | $18.22M — | $28.71 — | $29.07 — | $30.80B — | 10.95 | $2.63 — | ||
| Extra Space Storage EXR | $131.46 — |
+2.06
|
$29.13B — | $855.58K — | $129.34 — | $133.26 — | $29.13B — | 29.40 | $4.47 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,489 23.55 USD |
+3.99
|
¥4T 28.58B USD | ¥11M 72.04K USD | ¥3,384 22.84 USD | ¥3,517 23.74 USD | ¥4T 28.58B USD | 22.02 | ¥158 1.07 USD | ||
| CoStar CSGP | $67.25 — |
+2.64
|
$28.50B — | $5.25M — | $65.90 — | $67.59 — | $28.50B — | 1120.83 | $0.06 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $22.39 — |
+5.96
|
$27.17B — | $6.50K — | $22.39 — | $22.45 — | $27.17B — | 21.95 | $1.02 — | ||
| CHINA RES LAND 1109.HK | HK$29.78 3.81 USD |
-0.93
|
HK$212.36B 27.15B USD | HK$14.48M 1.85M USD | HK$29.76 3.81 USD | HK$30.78 3.94 USD | HK$212.36B 27.15B USD | 7.09 | HK$4.20 0.54 USD | ||
| AvalonBay Communities AVB | $180.68 — |
+2.06
|
$25.73B — | $1.28M — | $177.84 — | $181.57 — | $25.73B — | 22.03 | $8.20 — | ||
| Vonovia SE 0QFT.IL | €25.88 28.28 USD |
-0.82
|
€23.46B 25.64B USD | €1.12M 1.22M USD | €25.71 28.1 USD | €26.20 28.64 USD | €23.46B 25.64B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $15.02 — |
+1.83
|
$25.26B — | $21.01K — | $14.45 — | $15.02 — | $25.26B — | 8.03 | $1.87 — | ||
| Iron Mountain Incorporated IRM | $85.02 — |
+2.43
|
$25.13B — | $3.05M — | $82.22 — | $86.27 — | $25.13B — | 157.44 | $0.54 — | ||
| Digital Realty Trust, Inc. DLR-PK | $23.66 — |
-0.13
|
$24.58B — | $14.37K — | $23.57 — | $23.81 — | $24.58B — | 4.89 | $4.83 — | ||
| Vonovia SE VNA.DE | €26.05 28.48 USD |
+0.58
|
€21.90B 23.94B USD | €2.81M 3.08M USD | €25.72 28.12 USD | €26.14 28.57 USD | €21.90B 23.94B USD | 8.06 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €25.99 28.41 USD |
+0.23
|
€21.85B 23.89B USD | €2.60K 2.84K USD | €25.74 28.14 USD | €25.99 28.41 USD | €21.85B 23.89B USD | 8.04 | €3.23 3.53 USD | ||
| Equity Residential EQR | $60.55 — |
+2.35
|
$23.83B — | $1.60M — | $59.39 — | $60.86 — | $23.83B — | 19.98 | $3.03 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.75 28.14 USD |
+2.75
|
€21.76B 23.79B USD | €32.02K 35K USD | €24.48 26.76 USD | €25.65 28.04 USD | €21.76B 23.79B USD | 0 | -€0.44 -0.4 USD | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.51 — |
+0.28
|
$23.07B — | $11.75K — | $21.37 — | $21.56 — | $23.07B — | 4.44 | $4.83 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,254 48.97 USD |
+1.94
|
¥3T 22.77B USD | ¥3M 17.12K USD | ¥7,066 47.7 USD | ¥7,325 49.45 USD | ¥3T 22.77B USD | 16.94 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,277 35.62 USD |
+1.52
|
¥3T 22.04B USD | ¥5M 32.06K USD | ¥5,191 35.04 USD | ¥5,315 35.88 USD | ¥3T 22.04B USD | 10.72 | ¥492 3.32 USD | ||
| DLF Limited DLF.NS | ₹725.35 8.78 USD |
-2.13
|
₹1.80T 21.73B USD | ₹3.59M 43.42K USD | ₹721.20 8.73 USD | ₹739.85 8.95 USD | ₹1.80T 21.73B USD | 42.00 | ₹17.27 0.21 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.83 — |
+3.27
|
$20.93B — | $4.04K — | $33.55 — | $33.90 — | $20.93B — | 10.70 | $3.16 — | ||
| SBA Communications SBAC | $195.02 — |
-0.12
|
$20.78B — | $1.03M — | $194.74 — | $198.34 — | $20.78B — | 24.53 | $7.95 — | ||
| KE BEKE | $17.50 — |
+2.82
|
$20.41B — | $6.35M — | $17.08 — | $17.68 — | $20.41B — | 41.66 | $0.42 — | ||
| Cellnex Telecom CLLNY | $14.66 — |
+3.31
|
$19.93B — | $79.59K — | $14.57 — | $14.76 — | $19.93B — | 0 | -$0.14 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.79 — |
+2.93
|
$19.33B — | $124.00 — | $9.20 — | $9.28 — | $19.33B — | 9.77 | $0.90 — | ||
| CHINA OVERSEAS 0688.HK | HK$13.66 1.75 USD |
-0.44
|
HK$149.51B 19.12B USD | HK$23.80M 3.04M USD | HK$13.54 1.73 USD | HK$13.96 1.78 USD | HK$149.51B 19.12B USD | 9.75 | HK$1.40 0.18 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.63 28.02 USD |
+2.81
|
€17.42B 19.05B USD | €1.49M 1.63M USD | €24.79 27.1 USD | €25.76 28.16 USD | €17.42B 19.05B USD | 0 | -€0.24 -0.2 USD | ||
| Henderson Land Development Company HLDCY | $3.72 — |
-0.53
|
$18.60B — | $100.00 — | $3.72 — | $3.72 — | $18.60B — | 23.25 | $0.16 — | ||
| HENDERSON LAND 0012.HK | HK$29.32 3.75 USD |
-1.35
|
HK$141.95B 18.15B USD | HK$5.21M 665.64K USD | HK$29.20 3.73 USD | HK$29.58 3.78 USD | HK$141.95B 18.15B USD | 23.64 | HK$1.24 0.16 USD | ||
| Essex Property Trust ESS | $261.20 — |
+2.14
|
$18.04B — | $272.44K — | $256.10 — | $262.13 — | $18.04B — | 19.87 | $13.14 — | ||
| CK ASSET 1113.HK | HK$39.00 4.99 USD |
-2.21
|
HK$136.49B 17.45B USD | HK$7.41M 948.03K USD | HK$38.94 4.98 USD | HK$39.76 5.08 USD | HK$136.49B 17.45B USD | 12.00 | HK$3.25 0.42 USD | ||
| Invitation Homes INVH | $28.19 — |
+0.86
|
$17.28B — | $5.45M — | $27.90 — | $28.42 — | $17.28B — | 29.67 | $0.95 — | ||
| Sun Communities SUI | $128.23 — |
+2.41
|
$16.50B — | $545.67K — | $125.39 — | $128.53 — | $16.50B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $133.61 — |
+2.09
|
$16.04B — | $1.61M — | $131.05 — | $134.13 — | $16.04B — | 28.30 | $4.72 — | ||
| Swire Properties Limited 1972.HK | HK$21.72 2.78 USD |
-1.45
|
HK$125.05B 15.99B USD | HK$3.41M 436K USD | HK$21.56 2.76 USD | HK$21.94 2.81 USD | HK$125.05B 15.99B USD | 0 | -HK$0.65 -0.08 USD | ||
| Weyerhaeuser Company WY | $21.78 — |
+1.92
|
$15.71B — | $5.08M — | $21.41 — | $22.14 — | $15.71B — | 47.34 | $0.46 — | ||
| Annaly Capital Management NLY | $21.99 — |
+1.71
|
$15.02B — | $6.73M — | $21.67 — | $22.10 — | $15.02B — | 9.73 | $2.26 — | ||
| Jones Lang LaSalle Incorporated JLL | $314.87 — |
+4.38
|
$14.92B — | $307.08K — | $305.82 — | $316.12 — | $14.92B — | 24.10 | $13.06 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €89.20 97.51 USD |
-1.04
|
€13.49B 14.75B USD | €136.50K 149.21K USD | €88.54 96.79 USD | €89.84 98.21 USD | €13.49B 14.75B USD | 0 | -€6.67 -7.2 USD | ||
| W. P. Carey WPC | $67.12 — |
+1.27
|
$14.71B — | $879.63K — | $66.23 — | $67.38 — | $14.71B — | 40.67 | $1.65 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,176.80 14.24 USD |
-2
|
₹1.18T 14.22B USD | ₹1.73M 20.93K USD | ₹1,161.90 14.06 USD | ₹1,202.00 14.54 USD | ₹1.18T 14.22B USD | 35.38 | ₹33.26 0.4 USD | ||
| Scentre Group SCG.AX | A$4.04 2.67 USD |
-1.22
|
A$21.07B 13.95B USD | A$6.29M 4.16M USD | A$4.02 2.66 USD | A$4.07 2.69 USD | A$21.07B 13.95B USD | 14.96 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $20.36 — |
+2.47
|
$13.79B — | $10.13M — | $19.89 — | $20.49 — | $13.79B — | 24.53 | $0.83 — | ||
| Hongkong Land Holdings Limited H78.SI | $6.33 — |
+0.48
|
$13.71B — | $2.36M — | $6.25 — | $6.35 — | $13.71B — | 0 | -$0.15 — | ||
| American Homes 4 Rent AMH | $32.40 — |
+1.25
|
$13.69B — | $1.93M — | $32.01 — | $32.62 — | $13.69B — | 27.45 | $1.18 — | ||
| Omega Healthcare Investors OHI | $45.04 — |
+1.01
|
$13.68B — | $1.81M — | $44.20 — | $45.19 — | $13.68B — | 25.02 | $1.80 — | ||
| Annaly Capital Management, Inc. NLY-PG | $25.18 — |
+0.52
|
$13.67B — | $16.28K — | $25.07 — | $25.19 — | $13.67B — | 14.24 | $1.77 — | ||
| UDR UDR | $35.59 — |
+2.62
|
$13.40B — | $1.77M — | $34.70 — | $35.69 — | $13.40B — | 80.88 | $0.44 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.50 — |
0
|
$13.30B — | $29.29K — | $25.46 — | $25.52 — | $13.30B — | 14.42 | $1.77 — | ||
| Lamar Advertising Company LAMR | $131.27 — |
+2.72
|
$13.30B — | $356.94K — | $128.38 — | $131.58 — | $13.30B — | 30.95 | $4.24 — | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.33 1.75 USD |
-0.85
|
SGD 17.56B 13.16B USD | SGD 18.69M 14M USD | SGD 2.32 1.74 USD | SGD 2.35 1.76 USD | SGD 17.56B 13.16B USD | 16.64 | SGD 0.14 0.1 USD | ||
| Regency Centers REG | $70.87 — |
+2.1
|
$13.04B — | $1.14M — | $69.22 — | $71.11 — | $13.04B — | 32.50 | $2.18 — | ||
| Equity LifeStyle Properties ELS | $63.01 — |
+1.81
|
$12.78B — | $1.81M — | $61.80 — | $63.44 — | $12.78B — | 31.50 | $2.00 — | ||
| CHINA RES MIXC 1209.HK | HK$43.60 5.57 USD |
-0.64
|
HK$99.52B 12.72B USD | HK$6.52M 833.69K USD | HK$42.98 5.5 USD | HK$44.30 5.66 USD | HK$99.52B 12.72B USD | 24.08 | HK$1.81 0.23 USD | ||
| Healthpeak Properties, Inc. DOC | $17.84 — |
+2.53
|
$12.40B — | $6.16M — | $17.43 — | $17.98 — | $12.40B — | 0 | -$0.06 — | ||
| BXP BXP | $70.04 — |
+2.01
|
$12.39B — | $888.80K — | $68.81 — | $70.45 — | $12.39B — | 0 | -$1.28 — | ||
| Gaming and Leisure Properties GLPI | $43.04 — |
+0.54
|
$12.18B — | $2.40M — | $42.74 — | $43.31 — | $12.18B — | 15.42 | $2.79 — | ||
| Host Hotels & Resorts HST | $17.42 — |
+3.63
|
$12.13B — | $8.23M — | $16.84 — | $17.54 — | $12.13B — | 16.43 | $1.06 — | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.59 1.33 USD |
-0.72
|
CN¥86.46B 12.02B USD | CN¥66.67M 9.27M USD | CN¥9.53 1.33 USD | CN¥9.81 1.36 USD | CN¥86.46B 12.02B USD | 23.97 | CN¥0.40 0.06 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥15.72 2.19 USD |
-0.44
|
CN¥86.20B 11.99B USD | CN¥38.21M 5.31M USD | CN¥15.58 2.17 USD | CN¥15.95 2.22 USD | CN¥86.20B 11.99B USD | 20.68 | CN¥0.76 0.11 USD | ||
| SINO LAND 0083.HK | HK$10.18 1.3 USD |
+1.09
|
HK$93.15B 11.91B USD | HK$10.30M 1.32M USD | HK$9.96 1.27 USD | HK$10.23 1.31 USD | HK$93.15B 11.91B USD | 22.62 | HK$0.45 0.06 USD | ||
| LINK REIT 0823.HK | HK$35.90 4.59 USD |
-7.47
|
HK$92.89B 11.88B USD | HK$66.86M 8.55M USD | HK$35.90 4.59 USD | HK$37.98 4.86 USD | HK$92.89B 11.88B USD | 0 | -HK$3.45 -0.4 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.93 0.96 USD |
-1.98
|
CN¥82.96B 11.53B USD | CN¥126.74M 17.62M USD | CN¥6.93 0.96 USD | CN¥7.07 0.98 USD | CN¥82.96B 11.53B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Camden Property Trust CPT | $105.23 — |
+1.42
|
$11.24B — | $1.07M — | $103.78 — | $105.80 — | $11.24B — | 42.60 | $2.47 — | ||
| AGNC Inv AGNC | $10.28 — |
+2.09
|
$11.03B — | $25.07M — | $10.06 — | $10.32 — | $11.03B — | 15.34 | $0.67 — | ||
| Klépierre SA 0F4I.IL | €32.80 35.85 USD |
-0.91
|
€10.00B 10.93B USD | €430.91K 471.04K USD | €32.38 35.4 USD | €33.10 36.18 USD | €10.00B 10.93B USD | 23.09 | €1.42 1.55 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 116.40 132.44 USD |
+0.09
|
CHF 9.34B 10.63B USD | CHF 151.77K 172.68K USD | CHF 115.80 131.76 USD | CHF 117.20 133.35 USD | CHF 9.34B 10.63B USD | 25.24 | CHF 4.61 5.25 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 116.70 132.78 USD |
-0.09
|
CHF 9.14B 10.4B USD | CHF 20.53K 23.36K USD | CHF 116.00 131.98 USD | CHF 117.10 133.23 USD | CHF 9.14B 10.4B USD | 45.23 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.65 23.67 USD |
+0.93
|
€9.41B 10.29B USD | €9.75K 10.65K USD | €21.35 23.34 USD | €21.60 23.61 USD | €9.41B 10.29B USD | 0 | -€6.65 -7.2 USD | ||
| Klépierre SA LI.PA | €32.84 35.9 USD |
-0.73
|
€9.40B 10.28B USD | €528.88K 578.14K USD | €32.38 35.4 USD | €33.12 36.2 USD | €9.40B 10.28B USD | 7.99 | €4.11 4.49 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥6.06 0.84 USD |
-2.26
|
CN¥72.30B 10.05B USD | CN¥123.10M 17.12M USD | CN¥6.06 0.84 USD | CN¥6.19 0.86 USD | CN¥72.30B 10.05B USD | 0 | -CN¥5.01 -0.6 USD | ||
| Rexford Industrial Realty REXR | $41.04 — |
+1.94
|
$10.05B — | $2.26M — | $40.09 — | $41.18 — | $10.05B — | 28.90 | $1.42 — | ||
| Stockland SGP.AX | A$6.11 4.04 USD |
-1.45
|
A$14.80B 9.8B USD | A$5.85M 3.87M USD | A$6.03 3.99 USD | A$6.13 4.06 USD | A$14.80B 9.8B USD | 17.97 | A$0.34 0.23 USD | ||
| Vornado Realty Trust VNO-PM | $17.36 — |
-0.29
|
$9.77B — | $3.32K — | $17.29 — | $17.47 — | $9.77B — | 26.95 | $0.64 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.75 — |
+0.34
|
$9.75B — | $49.83K — | $14.60 — | $15.06 — | $9.75B — | 6.71 | $2.20 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.60 1.95 USD |
-0.76
|
SGD 12.97B 9.72B USD | SGD 14.60M 10.94M USD | SGD 2.59 1.94 USD | SGD 2.61 1.96 USD | SGD 12.97B 9.72B USD | 28.88 | SGD 0.09 0.07 USD | ||
| Vornado Realty Trust VNO-PL | $17.49 — |
-0.29
|
$9.66B — | $35.21K — | $17.34 — | $17.59 — | $9.66B — | 27.15 | $0.64 — | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.78 2.08 USD |
-1.07
|
SGD 12.81B 9.6B USD | SGD 8.96M 6.71M USD | SGD 2.77 2.08 USD | SGD 2.80 2.1 USD | SGD 12.81B 9.6B USD | 17.37 | SGD 0.16 0.12 USD | ||
| EastGroup Properties EGP | $179.79 — |
+2.32
|
$9.59B — | $334.27K — | $175.00 — | $179.84 — | $9.59B — | 37.77 | $4.76 — | ||
| Deutsche Wohnen SE DWNI.DE | €21.80 23.83 USD |
+1.87
|
€8.65B 9.46B USD | €109.99K 120.23K USD | €21.25 23.23 USD | €21.80 23.83 USD | €8.65B 9.46B USD | 0 | -€1.26 -1.3 USD | ||
| CTP N.V. CTPNV.AS | €17.70 19.35 USD |
-0.34
|
€8.48B 9.27B USD | €134.24K 146.74K USD | €17.52 19.15 USD | €17.80 19.46 USD | €8.48B 9.27B USD | 6.94 | €2.55 2.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||