板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (36)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3426)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$214.23 — |
+1.69
|
$151.23B — | $1.39M — | $211.96 — | $214.92 — | $151.23B — | 103.99 | $2.06 — | ||
Prologis
PLD
US
|
$148.74 — |
+1.05
|
$139.38B — | $1.71M — | $147.85 — | $149.67 — | $139.38B — | 37.46 | $3.97 — | ||
Equinix, Inc.
EQIX
US
|
$1,055.85 — |
+1.21
|
$104.13B — | $491.76K — | $1,043.75 — | $1,055.86 — | $104.13B — | 72.81 | $14.50 — | ||
American Tower Corporation
AMT
US
|
$187.18 — |
-0.18
|
$87.21B — | $2.89M — | $186.79 — | $190.14 — | $87.21B — | 30.14 | $6.21 — | ||
Simon Property
SPG
US
|
$219.04 — |
+1.95
|
$83.23B — | $1.10M — | $216.50 — | $220.43 — | $83.23B — | 15.24 | $14.37 — | ||
|
Digital Realty Trust
DLR
US
|
$184.20 — |
+0.74
|
$65.89B — | $2.03M — | $183.19 — | $185.44 — | $65.89B — | 48.85 | $3.77 — | ||
|
Realty Income
O
US
|
$62.72 — |
+1.31
|
$58.49B — | $4.72M — | $62.18 — | $62.84 — | $58.49B — | 51.40 | $1.22 — | ||
|
Public Storage
PSA
US
|
$325.94 — |
+0.38
|
$57.22B — | $696.76K — | $323.99 — | $328.57 — | $57.22B — | 33.67 | $9.68 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$15.04 — |
+0.53
|
$43.58B — | $5.82K — | $14.99 — | $15.04 — | $43.58B — | 15.50 | $0.97 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$117.00 14.96 USD |
+1.56
|
HK$339.04B 43.35B USD | HK$5.53M 707.12K USD | HK$116.00 14.83 USD | HK$118.00 15.09 USD | HK$339.04B 43.35B USD | 15.41 | HK$7.59 0.97 USD | ||
Goodman Group
GMG.AX
AU
|
A$31.52 20.86 USD |
+2.24
|
A$64.45B 42.66B USD | A$3.14M 2.08M USD | A$30.86 20.42 USD | A$31.69 20.97 USD | A$64.45B 42.66B USD | 37.52 | A$0.84 0.56 USD | ||
|
Ventas
VTR
US
|
$84.60 — |
+0.85
|
$41.13B — | $2.33M — | $83.94 — | $85.02 — | $41.13B — | 153.81 | $0.55 — | ||
Crown Castle Inc.
CCI
US
|
$92.16 — |
+0.13
|
$40.22B — | $2.58M — | $91.87 — | $93.65 — | $40.22B — | 38.88 | $2.37 — | ||
CBRE
CBRE
US
|
$133.41 — |
+1.14
|
$39.06B — | $883.80K — | $131.95 — | $134.60 — | $39.06B — | 30.45 | $4.38 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$127.24 — |
+1.65
|
$37.86B — | $492.22K — | $125.56 — | $127.95 — | $37.86B — | 136.81 | $0.93 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,196 28.32 USD |
+1.6
|
¥5T 34.17B USD | ¥4M 28.43K USD | ¥4,109 27.74 USD | ¥4,216 28.46 USD | ¥5T 34.17B USD | 23.09 | ¥182 1.23 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$37.28 4.77 USD |
+1.08
|
HK$265.84B 33.99B USD | HK$32.21M 4.12M USD | HK$36.74 4.7 USD | HK$37.88 4.84 USD | HK$265.84B 33.99B USD | 9.04 | HK$4.12 0.53 USD | ||
Extra Space Storage
EXR
US
|
$150.60 — |
+0.23
|
$33.24B — | $624.92K — | $149.08 — | $151.70 — | $33.24B — | 33.84 | $4.45 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$26.41 — |
+0.8
|
$31.86B — | $635.00 — | $26.21 — | $26.41 — | $31.86B — | 23.37 | $1.13 — | ||
|
VICI Properties
VICI
US
|
$28.52 — |
+1.53
|
$30.71B — | $10.72M — | $28.12 — | $28.53 — | $30.71B — | 9.76 | $2.92 — | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,558 10.52 USD |
+1.3
|
¥4T 28.67B USD | ¥13M 88.92K USD | ¥1,548 10.45 USD | ¥1,578 10.66 USD | ¥4T 28.67B USD | 15.41 | ¥101 0.68 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.73 33.16 USD |
+1.93
|
€24.28B 28.03B USD | €417.04K 481.4K USD | €27.88 32.18 USD | €29.17 33.67 USD | €24.28B 28.03B USD | 0 | -€0.44 -0.5 USD | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$29.47 — |
+1.41
|
$26.70B — | $2.63K — | $29.18 — | $29.51 — | $26.70B — | 15.59 | $1.89 — | ||
|
AvalonBay Communities
AVB
US
|
$187.03 — |
+1.45
|
$26.53B — | $731.72K — | $184.78 — | $187.05 — | $26.53B — | 23.17 | $8.07 — | ||
|
Equity Residential
EQR
US
|
$67.34 — |
+1.04
|
$26.02B — | $1.81M — | $66.78 — | $67.35 — | $26.02B — | 26.93 | $2.50 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$10.39 — |
+5.48
|
$22.74B — | $4.20K — | $9.82 — | $9.83 — | $22.74B — | 12.08 | $0.86 — | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,569 24.09 USD |
+2.91
|
¥3T 22.25B USD | ¥5M 35.76K USD | ¥3,458 23.34 USD | ¥3,575 24.13 USD | ¥3T 22.25B USD | 15.61 | ¥229 1.54 USD | ||
Cellnex Telecom
CLLNY
US
|
$16.65 — |
+1.03
|
$22.23B — | $5.67K — | $16.53 — | $16.68 — | $22.23B — | 0 | -$0.30 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.87 33.33 USD |
+2.27
|
€19.24B 22.21B USD | €1.08M 1.25M USD | €28.41 32.79 USD | €28.94 33.41 USD | €19.24B 22.21B USD | 0 | -€0.51 -0.5 USD | ||
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$15.69 2.01 USD |
+0.45
|
HK$171.73B 21.96B USD | HK$27.26M 3.48M USD | HK$15.51 1.98 USD | HK$15.93 2.04 USD | HK$171.73B 21.96B USD | 11.70 | HK$1.34 0.17 USD | ||
|
SBA Communications
SBAC
US
|
$204.79 — |
+0.56
|
$21.72B — | $542.57K — | $203.55 — | $207.17 — | $21.72B — | 21.57 | $9.49 — | ||
Vonovia SE
0QFT.IL
GB
|
€20.55 23.72 USD |
+3.91
|
€18.63B 21.51B USD | €730.40K 843.12K USD | €19.75 22.79 USD | €20.60 23.78 USD | €18.63B 21.51B USD | 0 | -€8.02 -9.2 USD | ||
|
CK Asset Holdings Limited
1113.HK
HK
|
HK$46.28 5.92 USD |
+1.62
|
HK$161.97B 20.71B USD | HK$2.90M 370.28K USD | HK$45.88 5.87 USD | HK$46.56 5.95 USD | HK$161.97B 20.71B USD | 14.92 | HK$3.10 0.4 USD | ||
Vonovia SE
VNA.F
DE
|
€20.53 23.7 USD |
+2.39
|
€17.42B 20.11B USD | €7.64K 8.82K USD | €20.00 23.09 USD | €20.60 23.78 USD | €17.42B 20.11B USD | 4.76 | €4.31 4.98 USD | ||
|
Vonovia SE
VONOY
US
|
$11.77 — |
+1.47
|
$19.97B — | $19.12K — | $11.71 — | $11.78 — | $19.97B — | 4.74 | $2.48 — | ||
|
Vonovia SE
VNA.DE
DE
|
€20.39 23.54 USD |
+3.27
|
€17.30B 19.97B USD | €2.82M 3.25M USD | €20.11 23.21 USD | €20.62 23.8 USD | €17.30B 19.97B USD | 4.73 | €4.31 4.98 USD | ||
|
Essex Property Trust
ESS
US
|
$283.75 — |
+1.13
|
$19.56B — | $262.53K — | $280.73 — | $284.07 — | $19.56B — | 31.91 | $8.89 — | ||
KE
BEKE
US
|
$16.89 — |
+2.99
|
$18.80B — | $3.26M — | $16.71 — | $16.98 — | $18.80B — | 38.38 | $0.44 — | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,300 29.03 USD |
+0.4
|
¥3T 17.98B USD | ¥3M 18.06K USD | ¥4,285 28.92 USD | ¥4,345 29.33 USD | ¥3T 17.98B USD | 7.59 | ¥566 3.82 USD | ||
|
Weyerhaeuser Company
WY
US
|
$24.85 — |
+2.14
|
$17.92B — | $5.43M — | $24.61 — | $25.32 — | $17.92B — | 44.37 | $0.56 — | ||
Invitation Homes
INVH
US
|
$29.68 — |
+0.78
|
$17.63B — | $4.65M — | $29.53 — | $29.84 — | $17.63B — | 31.24 | $0.95 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.72 116.26 USD |
+1
|
€15.23B 17.58B USD | €10.81K 12.48K USD | €100.30 115.78 USD | €101.50 117.16 USD | €15.23B 17.58B USD | 0 | -€6.67 -7.6 USD | ||
DLF Limited
DLF.NS
IN
|
₹587.05 7.1 USD |
+4.27
|
₹1.45T 17.58B USD | ₹4.18M 50.62K USD | ₹565.55 6.84 USD | ₹589.20 7.13 USD | ₹1.45T 17.58B USD | 32.88 | ₹17.85 0.22 USD | ||
|
Kimco Realty
KIM
US
|
$25.91 — |
+0.62
|
$17.47B — | $5.16M — | $25.67 — | $26.07 — | $17.47B — | 29.78 | $0.87 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.89 — |
+2.26
|
$17.27B — | $7.04M — | $24.49 — | $24.89 — | $17.27B — | 16.93 | $1.47 — | ||
|
W. P. Carey
WPC
US
|
$76.71 — |
+1.5
|
$17.09B — | $794.46K — | $75.83 — | $76.96 — | $17.09B — | 32.78 | $2.34 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€100.70 116.24 USD |
+0.96
|
€14.54B 16.78B USD | €409.59K 472.8K USD | €99.84 115.25 USD | €101.55 117.22 USD | €14.54B 16.78B USD | 11.54 | €8.72 10.07 USD | ||
|
Henderson Land Development Company Limited
0012.HK
HK
|
HK$26.94 3.44 USD |
+0.97
|
HK$130.43B 16.68B USD | HK$6.62M 846.07K USD | HK$26.68 3.41 USD | HK$27.10 3.47 USD | HK$130.43B 16.68B USD | 23.63 | HK$1.14 0.15 USD | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$26.83 — |
-0.26
|
$16.62B — | $7.46K — | $26.79 — | $26.88 — | $16.62B — | 7.60 | $3.53 — | ||
Mid-America Apartment Communities
MAA
US
|
$138.93 — |
+0.6
|
$16.58B — | $644.30K — | $138.27 — | $140.12 — | $16.58B — | 42.10 | $3.30 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.39 — |
-1.45
|
$16.41B — | $1.49K — | $3.35 — | $3.38 — | $16.41B — | 22.60 | $0.15 — | ||
Sun Communities
SUI
US
|
$126.95 — |
+0.87
|
$16.23B — | $765.68K — | $124.67 — | $127.14 — | $16.23B — | 0 | -$0.49 — | ||
|
Annaly Capital Management
NLY
US
|
$22.00 — |
-0.05
|
$16.12B — | $4.82M — | $21.89 — | $22.18 — | $16.12B — | 7.09 | $3.10 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.68 2.77 USD |
+1.21
|
HK$124.82B 15.96B USD | HK$3.95M 504.43K USD | HK$21.22 2.71 USD | HK$21.84 2.79 USD | HK$124.82B 15.96B USD | 0 | -HK$0.27 -0.03 USD | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$36.65 — |
+0.74
|
$15.72B — | $2.35K — | $36.61 — | $37.56 — | $15.72B — | 12.72 | $2.88 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.33 — |
+1.95
|
$15.72B — | $2.19M — | $7.22 — | $7.34 — | $15.72B — | 12.63 | $0.58 — | ||
Lamar Advertising Company
LAMR
US
|
$154.35 — |
+1.31
|
$15.66B — | $528.68K — | $151.90 — | $154.68 — | $15.66B — | 28.47 | $5.42 — | ||
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$84.80 17.19 USD |
+1.28
|
R$75.46B 15.29B USD | R$988.00 200.25 USD | R$83.15 16.85 USD | R$84.96 17.22 USD | R$75.46B 15.29B USD | 15.85 | R$5.35 1.08 USD | ||
Regency Centers
REG
US
|
$80.28 — |
-0.51
|
$15.01B — | $1.34M — | $79.95 — | $81.04 — | $15.01B — | 27.58 | $2.91 — | ||
Scentre Group
STGPF
US
|
$2.65 — |
-7.02
|
$14.73B — | $13.00 — | $2.00 — | $2.00 — | $14.73B — | 11.04 | $0.24 — | ||
|
UDR
UDR
US
|
$39.40 — |
+0.74
|
$14.60B — | $2.57M — | $39.19 — | $39.53 — | $14.60B — | 26.80 | $1.47 — | ||
Omega Healthcare Investors
OHI
US
|
$45.77 — |
+1.08
|
$14.27B — | $1.12M — | $45.39 — | $46.37 — | $14.27B — | 22.11 | $2.07 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.69 — |
+0.93
|
$14.26B — | $3.93M — | $20.46 — | $20.80 — | $14.26B — | 64.65 | $0.32 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$299.95 — |
+0.69
|
$13.92B — | $173.46K — | $296.97 — | $304.40 — | $13.92B — | 16.13 | $18.59 — | ||
|
Sino Land Company Limited
0083.HK
HK
|
HK$11.30 1.44 USD |
+1.62
|
HK$108.32B 13.85B USD | HK$7.27M 929.98K USD | HK$11.16 1.43 USD | HK$11.38 1.46 USD | HK$108.32B 13.85B USD | 27.56 | HK$0.41 0.05 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.34 1.75 USD |
+0.43
|
SGD 18.44B 13.82B USD | SGD 24.73M 18.53M USD | SGD 2.30 1.72 USD | SGD 2.35 1.76 USD | SGD 18.44B 13.82B USD | 18.00 | SGD 0.13 0.1 USD | ||
|
American Homes 4 Rent
AMH
US
|
$33.29 — |
+0.88
|
$13.67B — | $1.90M — | $33.06 — | $33.37 — | $13.67B — | 27.06 | $1.23 — | ||
Gaming and Leisure Properties
GLPI
US
|
$47.47 — |
-0.84
|
$13.44B — | $2.05M — | $47.14 — | $47.68 — | $13.44B — | 14.97 | $3.17 — | ||
|
CoStar
CSGP
US
|
$32.84 — |
+0.58
|
$13.41B — | $4.86M — | $31.63 — | $33.19 — | $13.41B — | 469.14 | $0.07 — | ||
Scentre Group
SCG.AX
AU
|
A$3.86 2.55 USD |
+1.05
|
A$20.16B 13.34B USD | A$7.94M 5.26M USD | A$3.83 2.53 USD | A$3.87 2.56 USD | A$20.16B 13.34B USD | 11.35 | A$0.34 0.23 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 129.70 162.67 USD |
+0.23
|
CHF 10.41B 13.05B USD | CHF 115.56K 144.94K USD | CHF 128.90 161.67 USD | CHF 130.20 163.3 USD | CHF 10.41B 13.05B USD | 27.07 | CHF 4.79 6.01 USD | ||
Equity LifeStyle Properties
ELS
US
|
$64.83 — |
+1.39
|
$12.99B — | $1.29M — | $64.24 — | $65.00 — | $12.99B — | 32.41 | $2.00 — | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.67 42.33 USD |
-0.52
|
€11.18B 12.9B USD | €11.34K 13.09K USD | €36.20 41.79 USD | €37.70 43.52 USD | €11.18B 12.9B USD | 25.82 | €1.42 1.64 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.60 162.55 USD |
+0.7
|
CHF 10.15B 12.74B USD | CHF 18.03K 22.62K USD | CHF 129.00 161.8 USD | CHF 130.20 163.3 USD | CHF 10.15B 12.74B USD | 50.23 | CHF 2.58 3.24 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$43.62 5.58 USD |
-0.23
|
HK$99.56B 12.73B USD | HK$8.62M 1.1M USD | HK$43.12 5.51 USD | HK$45.24 5.78 USD | HK$99.56B 12.73B USD | 21.70 | HK$2.01 0.26 USD | ||
|
Link Real Estate Investment Trust
0823.HK
HK
|
HK$36.70 4.69 USD |
+0.71
|
HK$95.38B 12.2B USD | HK$7.74M 989.15K USD | HK$36.52 4.67 USD | HK$36.86 4.71 USD | HK$95.38B 12.2B USD | 0 | -HK$2.86 -0.3 USD | ||
|
Klépierre SA
LI.PA
FR
|
€36.50 42.13 USD |
-0.44
|
€10.45B 12.06B USD | €921.03K 1.06M USD | €36.50 42.13 USD | €37.00 42.71 USD | €10.45B 12.06B USD | 8.03 | €4.54 5.24 USD | ||
|
AGNC Inv
AGNC
US
|
$10.31 — |
+0.1
|
$11.84B — | $12.01M — | $10.29 — | $10.38 — | $11.84B — | 8.05 | $1.28 — | ||
|
BXP
BXP
US
|
$66.28 — |
+0.08
|
$11.82B — | $1.09M — | $65.96 — | $67.26 — | $11.82B — | 33.30 | $1.99 — | ||
Camden Property Trust
CPT
US
|
$114.98 — |
+0.47
|
$11.39B — | $772.49K — | $114.39 — | $116.16 — | $11.39B — | 32.11 | $3.58 — | ||
|
EastGroup Properties
EGP
US
|
$205.29 — |
+1.3
|
$11.04B — | $162.23K — | $203.92 — | $205.95 — | $11.04B — | 37.39 | $5.49 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$125.84 — |
+0.9
|
$10.94B — | $575.63K — | $125.16 — | $126.41 — | $10.94B — | 21.80 | $5.77 — | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.24 17.59 USD |
+3.25
|
€9.43B 10.89B USD | €1.63M 1.88M USD | €14.94 17.25 USD | €15.28 17.64 USD | €9.43B 10.89B USD | 11.12 | €1.37 1.58 USD | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹899.30 10.88 USD |
+3.6
|
₹898.32B 10.87B USD | ₹1.78M 21.56K USD | ₹875.60 10.59 USD | ₹901.00 10.9 USD | ₹898.32B 10.87B USD | 26.22 | ₹34.29 0.41 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥8.16 1.2 USD |
-1.33
|
CN¥73.57B 10.86B USD | CN¥59.45M 8.77M USD | CN¥8.11 1.2 USD | CN¥8.37 1.23 USD | CN¥73.57B 10.86B USD | 204.00 | CN¥0.04 0.005 USD | ||
|
Brixmor Property
BRX
US
|
$32.58 — |
+1.24
|
$10.00B — | $1.55M — | $32.27 — | $32.80 — | $10.00B — | 22.78 | $1.43 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$2.00 — |
0
|
$9.98B — | $100.00 — | $1.75 — | $1.75 — | $9.98B — | 15.38 | $0.13 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.56 1.92 USD |
+0.79
|
SGD 12.78B 9.58B USD | SGD 10.75M 8.05M USD | SGD 2.54 1.9 USD | SGD 2.58 1.93 USD | SGD 12.78B 9.58B USD | 85.33 | SGD 0.03 0.02 USD | ||
CubeSmart
CUBE
US
|
$41.89 — |
+0.41
|
$9.53B — | $984.38K — | $41.70 — | $42.32 — | $9.53B — | 29.29 | $1.43 — | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.53 1.9 USD |
+0.8
|
SGD 12.63B 9.46B USD | SGD 18.17M 13.62M USD | SGD 2.49 1.87 USD | SGD 2.54 1.9 USD | SGD 12.63B 9.46B USD | 14.88 | SGD 0.17 0.13 USD | ||
|
Alexandria Real Estate Equities
ARE
US
|
$53.17 — |
+0.76
|
$9.27B — | $1.00M — | $52.59 — | $54.35 — | $9.27B — | 0 | -$6.27 — | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.21 0.77 USD |
+1.17
|
CN¥62.37B 9.2B USD | CN¥106.93M 15.78M USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥62.37B 9.2B USD | 0 | -CN¥0.01 -0.001 USD | ||
Agree Realty
ADC
US
|
$75.83 — |
+1.4
|
$9.13B — | $832.63K — | $74.94 — | $75.84 — | $9.13B — | 40.98 | $1.85 — | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.09 20.88 USD |
+0.89
|
€7.87B 9.08B USD | €160.16K 184.88K USD | €18.09 20.88 USD | €18.12 20.92 USD | €7.87B 9.08B USD | 0 | -€6.65 -7.6 USD | ||
|
NNN REIT
NNN
US
|
$46.59 — |
+1.04
|
$8.86B — | $1.28M — | $46.25 — | $46.62 — | $8.86B — | 22.72 | $2.05 — | ||
CTP N.V.
CTPNV.AS
NL
|
€15.80 18.24 USD |
+3
|
€7.66B 8.85B USD | €161.60K 186.54K USD | €15.60 18.01 USD | €16.00 18.47 USD | €7.66B 8.85B USD | 6.89 | €2.29 2.64 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,726 11.65 USD |
+0.23
|
¥1T 8.84B USD | ¥4M 26.37K USD | ¥1,711 11.55 USD | ¥1,740 11.74 USD | ¥1T 8.84B USD | 11.46 | ¥150 1.02 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.36 12.14 USD |
+1.43
|
CA$11.84B 8.79B USD | CA$363.41K 269.67K USD | CA$16.16 11.99 USD | CA$16.43 12.19 USD | CA$11.84B 8.79B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$22.48 2.87 USD |
+1.81
|
HK$68.25B 8.73B USD | HK$2.23M 284.76K USD | HK$22.22 2.84 USD | HK$22.52 2.88 USD | HK$68.25B 8.73B USD | 0 | -HK$1.40 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||