$3.33T
总市值
$66.34B
总容积
BTC 57.29%     ETH 9.67%
比特币主导

板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $120.85
-0.04
$111.93B $1.47M $120.65 $122.61 $111.93B 30.13 $4.01
Welltower  WELL $149.97
-0.97
$96.18B $1.88M $149.1 $151.5 $96.18B 93.73 $1.6
Equinix, Inc.  EQIX $933.6
+1.15
$90.87B $523.35K $921.34 $953.41 $90.87B 109.83 $8.5
American Tower Corporation  AMT $189.38
-0.32
$88.5B $1.78M $189.11 $193.55 $88.5B 45.63 $4.15
Simon Property  SPG $185.05
-0.63
$69.77B $737.21K $184.99 $188.14 $69.77B 25.52 $7.25
Digital Realty Trust  DLR $164.28
-0.32
$56.31B $4.8M $157.22 $165.63 $56.31B 102.03 $1.61
Public Storage  PSA $297.4
-1.27
$52.1B $398.8K $297.4 $303.77 $52.1B 30.85 $9.64
Realty Income  O $54.49
-0.78
$47.69B $2.88M $54.47 $55.43 $47.69B 51.89 $1.05
Cencora  COR $242.63
-0.55
$47B $844.16K $242.59 $246.32 $47B 34.36 $7.06
Goodman Group  GMG.AX $35.65 23.6 USD
+0.11
$68.15B 45.1B USD $288.7K 191.08K USD $35.06 23.2 USD $35.84 23.72 USD $68.15B 45.1B USD 0 -$0.05 -0.03 USD
CBRE  CBRE $143.73
+0.42
$43.98B $2.08M $140.77 $145.57 $43.98B 45.92 $3.13
Public Storage  PSA-PH $24.05
+0.59
$38.79B $37.87K $23.98 $24.25 $38.79B 2.33 $10.29
Crown Castle Inc.  CCI $87.96
-2.13
$38.23B $3.41M $87.96 $90.49 $38.23B 31.19 $2.82
Extra Space Storage  EXR $154.92
-0.66
$34.17B $1.41M $154.82 $157.19 $34.17B 41.31 $3.75
Public Storage  PSA-PK $20.33
+0.35
$34.09B $16.69K $20.22 $20.41 $34.09B 1.97 $10.29
VICI Properties  VICI $30.37
-0.2
$32.02B $2.74M $30.37 $30.87 $32.02B 11.24 $2.7
AvalonBay Communities  AVB $218.35
-0.8
$31.06B $741.06K $217.91 $221.86 $31.06B 28.73 $7.6
CoStar  CSGP $74.06
+0.68
$30.36B $3.41M $73.32 $74.46 $30.36B 176.33 $0.42
Cellnex Telecom, S.A.  0R9C.IL $31.81 34.77 USD
-0.41
$26.89B 29.39B USD $208.74K 228.18K USD $31.65 34.6 USD $32.68 35.72 USD $26.89B 29.39B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $29.55 32.3 USD
+0.75
$26.79B 29.28B USD $705.12K 770.8K USD $29.23 31.95 USD $29.72 32.49 USD $26.79B 29.28B USD 0 -$8.02 -8.7 USD
Ventas  VTR $66.53
+2.45
$29.08B $4.15M $64.48 $66.64 $29.08B 350.15 $0.19
Iron Mountain Incorporated  IRM $95.41
+0.17
$28.01B $2.52M $93.95 $96.96 $28.01B 156.40 $0.61
Equity Residential  EQR $71.23
-0.41
$27.88B $1.69M $71.22 $72.52 $27.88B 26.18 $2.72
Vonovia SE  VNA.DE $29.55 32.3 USD
-0.2
$24.76B 27.07B USD $1.51M 1.65M USD $29.22 31.94 USD $29.72 32.49 USD $24.76B 27.07B USD 0 -$3.91 -4.2 USD
Sun Hung Kai Properties Limited  SUHJY $9.15
+0.33
$26.62B $9.07K $9.11 $9.39 $26.62B 10.89 $0.84
SHK PPT  0016.HK $71.55 9.15 USD
0
$207.35B 26.51B USD $4.02M 514.54K USD $70.95 9.07 USD $72.65 9.29 USD $207.35B 26.51B USD 10.89 $6.57 0.84 USD
KE  BEKE $20.5
+0.54
$25.52B $7.2M $20.17 $21.04 $25.52B 42.70 $0.48
Vonovia SE  VONOY $15.49
+0.45
$25.49B $2.95K $15.42 $15.53 $25.49B 0 -$2.03
Digital Realty Trust, Inc.  DLR-PK $24.16
+1.17
$25.1B $5.31K $24.04 $24.16 $25.1B 4.99 $4.83
Mitsui Fudosan Co., Ltd.  8801.T $1,323 8.93 USD
+0.3
$3.67T 24.77B USD $747.4K 5.05K USD $1,315.5 8.88 USD $1,327.5 8.96 USD $3.67T 24.77B USD 18.30 $72.28 0.49 USD
Cellnex Telecom, S.A.  CLNX.MC $31.86 34.83 USD
-0.78
$22.48B 24.57B USD $967.34K 1.06M USD $31.64 34.59 USD $32.1 35.09 USD $22.48B 24.57B USD 0 -$0.36 -0.3 USD
Mitsui Fudosan Co., Ltd.  MTSFY $25.98
+0.15
$24.02B $547 $25.89 $25.98 $24.02B 18.42 $1.41
Cellnex Telecom  CLLNY $16.67
-0.42
$23.52B $19.48K $16.67 $16.75 $23.52B 0 -$0.19
Digital Realty Trust, Inc.  DLR-PJ $21.76
+0.69
$23.33B $2.68K $21.65 $21.76 $23.33B 4.50 $4.83
CHINA RES LAND  1109.HK $25.2 3.22 USD
+3.7
$179.7B 22.98B USD $19.93M 2.55M USD $24.5 3.13 USD $25.2 3.22 USD $179.7B 22.98B USD 6.04 $4.17 0.53 USD
SBA Communications  SBAC $205.37
-1.32
$22.08B $486.84K $205.3 $211.11 $22.08B 32.34 $6.35
Weyerhaeuser Company  WY $29.61
-0.3
$21.49B $2.64M $29.57 $30.27 $21.49B 54.83 $0.54
Daiwa House Industry Co., Ltd.  1925.T $5,024 33.91 USD
-0.26
$3.13T 21.15B USD $168.6K 1.14K USD $4,986 33.66 USD $5,033 33.97 USD $3.13T 21.15B USD 10.03 $500.68 3.38 USD
Daiwa House Industry Co., Ltd.  DWAHY $33.04
+0.15
$20.6B $510 $32.98 $33.05 $20.6B 10.19 $3.24
DLF Limited  DLF.NS $669.1 8.09 USD
-1.7
$1.66T 20.04B USD $3.26M 39.47K USD $660.1 7.99 USD $694.55 8.4 USD $1.66T 20.04B USD 41.40 $16.16 0.2 USD
Essex Property Trust  ESS $288.37
-1.11
$19.88B $436.58K $287.68 $293.79 $19.88B 25.01 $11.53
Invitation Homes  INVH $31.43
-1.26
$19.25B $2.33M $31.43 $32.09 $19.25B 43.65 $0.72
CHINA OVERSEAS  0688.HK $13.46 1.72 USD
+5.16
$147.32B 18.84B USD $48.92M 6.26M USD $12.9 1.65 USD $13.48 1.72 USD $147.32B 18.84B USD 6.17 $2.18 0.28 USD
Mid-America Apartment Communities  MAA $157
<0.01
$18.84B $666.31K $156.95 $158.92 $18.84B 34.96 $4.49
Mitsubishi Estate Co., Ltd.  8802.T $2,218 14.97 USD
+0.18
$2.76T 18.65B USD $415.3K 2.8K USD $2,210.5 14.92 USD $2,219.5 14.98 USD $2.76T 18.65B USD 14.25 $155.64 1.05 USD
Mitsubishi Estate Co., Ltd.  MITEY $14.53
+0.35
$18.1B $4.35K $14.26 $14.58 $18.1B 14.38 $1.01
Sumitomo Realty & Development Co., Ltd.  8830.T $5,231 35.31 USD
+0.52
$2.46T 16.63B USD $83.8K 565.67 USD $5,211 35.18 USD $5,238 35.36 USD $2.46T 16.63B USD 13.90 $376.25 2.54 USD
Sun Communities  SUI $124.99
-1.28
$16.57B $636.5K $124.88 $128 $16.57B 67.19 $1.86
Alexandria Real Estate Equities  ARE $94.85
-1.01
$16.42B $684.39K $94.81 $97.61 $16.42B 52.69 $1.8
UDR  UDR $42.95
-0.46
$16.17B $1.43M $42.91 $43.73 $16.17B 165.19 $0.26
CK ASSET  1113.HK $33.2 4.25 USD
+1.84
$116.19B 14.86B USD $8.86M 1.13M USD $32.9 4.21 USD $33.45 4.28 USD $116.19B 14.86B USD 7.51 $4.42 0.57 USD
American Homes 4 Rent  AMH $35.24
-1.65
$14.83B $2.21M $35.19 $36.06 $14.83B 36.70 $0.96
Kimco Realty  KIM $21.8
-2.85
$14.81B $5.26M $21.8 $22.63 $14.81B 39.63 $0.55
POLY DEVELOPMENTS  600048.SS $8.52 1.18 USD
-0.81
$101.99B 14.18B USD $117.36M 16.32M USD $8.41 1.17 USD $8.6 1.2 USD $101.99B 14.18B USD 15.21 $0.56 0.08 USD
Annaly Capital Management, Inc.  NLY-PG $25.46
+0.12
$13.82B $7.13K $25.41 $25.46 $13.82B 14.40 $1.77
Macrotech Developers Limited  LODHA.NS $1,145.15 13.85 USD
-2.39
$1.14T 13.81B USD $2.54M 30.68K USD $1,135.2 13.73 USD $1,185.75 14.35 USD $1.14T 13.81B USD 45.33 $25.26 0.31 USD
Healthpeak Properties, Inc.  DOC $19.59
-0.33
$13.7B $4.31M $19.48 $19.78 $13.7B 54.41 $0.36
Annaly Capital Management, Inc.  NLY-PF $26.04
+0.08
$13.58B $31.18K $25.94 $26.1 $13.58B 14.72 $1.77
Jones Lang LaSalle Incorporated  JLL $282.69
+1.2
$13.41B $271.59K $280.05 $286 $13.41B 28.58 $9.89
Gaming and Leisure Properties  GLPI $48.61
-1.4
$13.34B $1.11M $48.55 $49.95 $13.34B 16.99 $2.86
Lamar Advertising Company  LAMR $130.04
+1.21
$13.31B $449.68K $128.93 $130.99 $13.31B 26.06 $4.99
Unibail-Rodamco-Westfield SE  0YO9.IL $80.26 87.74 USD
+1.97
$12.14B 13.27B USD $119.27K 130.37K USD $79.58 86.99 USD $81.38 88.96 USD $12.14B 13.27B USD 0 -$6.67 -7.2 USD
Henderson Land Development Company  HLDCY $2.67
+0.38
$13.24B $39.41K $2.66 $2.7 $13.24B 15.70 $0.17
Regency Centers  REG $72.34
-3.55
$13.2B $1.27M $72.31 $75.21 $13.2B 34.28 $2.11
HENDERSON LAND  0012.HK $21.3 2.72 USD
+0.47
$103.12B 13.19B USD $5.77M 737.13K USD $21 2.69 USD $21.7 2.77 USD $103.12B 13.19B USD 15.89 $1.34 0.17 USD
Equity LifeStyle Properties  ELS $65.42
-2.24
$13.09B $783.36K $65.39 $67.56 $13.09B 33.37 $1.96
China Vanke Co., Ltd.  000002.SZ $7.81 1.09 USD
-2.01
$93.18B 12.96B USD $263M 36.57M USD $7.71 1.07 USD $8.05 1.12 USD $93.18B 12.96B USD 0 -$1.64 -0.2 USD
Camden Property Trust  CPT $119.07
-0.08
$12.92B $604.3K $119.02 $120.77 $12.92B 79.37 $1.5
W. P. Carey  WPC $58.69
-0.31
$12.84B $1.34M $58.49 $59.32 $12.84B 28.08 $2.09
Scentre Group  SCG.AX $3.68 2.43 USD
-0.14
$19.12B 12.65B USD $1.17M 771.99K USD $3.66 2.42 USD $3.72 2.46 USD $19.12B 12.65B USD 45.93 $0.08 0.05 USD
Unibail-Rodamco-Westfield SE  URW.AX $6.64 4.39 USD
+2.47
$19.09B 12.63B USD $13.29K 8.79K USD $6.61 4.37 USD $6.65 4.4 USD $19.09B 12.63B USD 73.77 $0.09 0.06 USD
BXP  BXP $70.88
-0.53
$12.51B $833.97K $70.85 $72.55 $12.51B 787.55 $0.09
Annaly Capital Management  NLY $21.23
+1.43
$12.28B $7.31M $21 $21.29 $12.28B 13.10 $1.62
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.68 1.35 USD
-0.31
$87.71B 12.2B USD $55.24M 7.68M USD $9.59 1.33 USD $9.74 1.35 USD $87.71B 12.2B USD 20.16 $0.48 0.07 USD
China Vanke Co., Ltd.  2202.HK $6.04 0.77 USD
+1.51
$93.18B 11.91B USD $79.7M 10.19M USD $5.92 0.76 USD $6.13 0.78 USD $93.18B 11.91B USD 0 -$1.75 -0.2 USD
Host Hotels & Resorts  HST $16.39
-0.18
$11.61B $4.88M $16.31 $16.64 $11.61B 15.91 $1.03
LINK REIT  0823.HK $34.5 4.41 USD
+1.62
$89.09B 11.39B USD $11.47M 1.47M USD $33.95 4.34 USD $34.6 4.42 USD $89.09B 11.39B USD 0 -$0.88 -0.1 USD
Swire Properties Limited  1972.HK $15.34 1.96 USD
+1.99
$88.76B 11.35B USD $3.95M 504.88K USD $15.04 1.92 USD $15.38 1.97 USD $88.76B 11.35B USD 40.36 $0.38 0.05 USD
Deutsche Wohnen SE  0OBQ.IL $23.75 25.96 USD
-0.31
$10.33B 11.29B USD $604 660.25 USD $23.5 25.69 USD $23.75 25.96 USD $10.33B 11.29B USD 0 -$6.65 -7.2 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.64 1.8 USD
-0.36
$9.96B 10.89B USD $46.13K 50.42K USD $1.63 1.78 USD $1.65 1.8 USD $9.96B 10.89B USD 0 -$0.01 -0.01 USD
CapitaLand Integrated Commercial Trust  CPAMF $1.49
0
$10.87B $200 $1.61 $1.61 $10.87B 14.90 $0.1
CapitaLand Integrated Commercial Trust  C38U.SI $1.97 1.48 USD
+1.03
$14.38B 10.78B USD $22.03M 16.51M USD $1.95 1.46 USD $1.98 1.48 USD $14.38B 10.78B USD 14.07 $0.14 0.1 USD
Omega Healthcare Investors  OHI $36.4
+0.14
$10.53B $1.54M $36.16 $36.62 $10.53B 23.48 $1.55
Brookfield Property Partners L.P.  BPYPP $15.8
-0.06
$10.44B $17.42K $15.7 $16.25 $10.44B 7.19 $2.2
Deutsche Wohnen SE  DWNI.DE $23.7 25.91 USD
-0.84
$9.41B 10.28B USD $213.33K 233.2K USD $23.4 25.58 USD $23.9 26.13 USD $9.41B 10.28B USD 0 -$3.3 -3.6 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $9.63 10.52 USD
-1.96
$9.41B 10.28B USD $0 0 USD $0 0 USD $0 0 USD $9.41B 10.28B USD 29.16 $0.33 0.36 USD
Vornado Realty Trust  VNO-PM $17.76
+1.66
$10B $16.8K $17.48 $17.76 $10B 27.57 $0.64
Vornado Realty Trust  VNO-PL $18.05
+0.56
$9.97B $8.96K $17.87 $18.08 $9.97B 28.02 $0.64
Klépierre SA  0F4I.IL $29.9 32.68 USD
+1.15
$9.11B 9.96B USD $62.03K 67.81K USD $29.86 32.64 USD $30.64 33.49 USD $9.11B 9.96B USD 21.05 $1.42 1.55 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $9.63 10.52 USD
-1.03
$9.06B 9.91B USD $2.5M 2.74M USD $9.52 10.4 USD $9.71 10.61 USD $9.06B 9.91B USD 25.32 $0.38 0.42 USD
COMMODITIES CITY  600415.SS $12.9 1.79 USD
+1.98
$70.74B 9.84B USD $39.8M 5.53M USD $12.62 1.75 USD $12.91 1.8 USD $70.74B 9.84B USD 26.32 $0.49 0.07 USD
Fastighets AB Balder (publ)  0H2Z.IL $79.26 7.74 USD
-0.65
$99.18B 9.68B USD $40.93K 4K USD $78.4 7.65 USD $79.8 7.79 USD $99.18B 9.68B USD 188.71 $0.42 0.04 USD
Hongkong Land Holdings Limited  H78.SI $4.35
+4.07
$9.6B $3.18M $4.18 $4.37 $9.6B 0 -$0.49
Swiss Prime Site AG  0QOG.IL $107.58 122.4 USD
+1.06
$8.43B 9.59B USD $0 0 USD $0 0 USD $0 0 USD $8.43B 9.59B USD 41.69 $2.58 2.94 USD
Rexford Industrial Realty  REXR $40.34
-0.57
$9.54B $1.54M $40.34 $41.25 $9.54B 33.61 $1.2
CubeSmart  CUBE $41.6
-1.02
$9.46B $1.23M $41.39 $42.57 $9.46B 23.37 $1.78
Swiss Prime Site AG  SPSN.SW $107.2 121.97 USD
-0.37
$8.29B 9.43B USD $132.85K 151.15K USD $107.1 121.86 USD $108.5 123.45 USD $8.29B 9.43B USD 23.71 $4.52 5.14 USD
CapitaLand Investment Limited  9CI.SI $2.51 1.88 USD
0
$12.51B 9.37B USD $11.79M 8.84M USD $2.5 1.87 USD $2.55 1.91 USD $12.51B 9.37B USD 83.66 $0.03 0.02 USD
AGNC Inv  AGNC $10.43
+1.07
$9.36B $19.59M $10.35 $10.45 $9.36B 11.21 $0.93
EastGroup Properties  EGP $179.61
-0.45
$9.34B $422.98K $179.49 $182.91 $9.34B 38.62 $4.65
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看