板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $186.86 — |
+0.23
|
$128.25B — | $2.39M — | $185.26 — | $187.49 — | $128.25B — | 128.86 | $1.45 — | ||
| Prologis PLD | $127.77 — |
+0.14
|
$118.68B — | $2.11M — | $127.22 — | $127.97 — | $118.68B — | 37.14 | $3.44 — | ||
| American Tower Corporation AMT | $174.51 — |
+1.15
|
$81.71B — | $3.35M — | $172.13 — | $174.58 — | $81.71B — | 27.87 | $6.26 — | ||
| Equinix, Inc. EQIX | $760.13 — |
+0.29
|
$74.63B — | $333.07K — | $753.11 — | $761.00 — | $74.63B — | 69.67 | $10.91 — | ||
| Simon Property SPG | $187.60 — |
+0.5
|
$70.76B — | $730.17K — | $185.78 — | $187.74 — | $70.76B — | 27.30 | $6.87 — | ||
| Cencora COR | $340.59 — |
+0.16
|
$66.07B — | $770.92K — | $337.15 — | $341.08 — | $66.07B — | 42.78 | $7.96 — | ||
| Digital Realty Trust DLR | $153.88 — |
+0.24
|
$53.81B — | $1.70M — | $151.62 — | $154.01 — | $53.81B — | 39.96 | $3.85 — | ||
| Realty Income O | $56.08 — |
+0.27
|
$51.45B — | $6.81M — | $55.87 — | $56.80 — | $51.45B — | 52.27 | $1.07 — | ||
| CBRE CBRE | $163.85 — |
-0.13
|
$48.76B — | $517.56K — | $162.35 — | $164.21 — | $48.76B — | 40.55 | $4.04 — | ||
| Public Storage PSA | $259.43 — |
-0.76
|
$45.52B — | $930.08K — | $258.69 — | $261.36 — | $45.52B — | 26.96 | $9.62 — | ||
| Goodman Group GMG.AX | A$31.63 20.93 USD |
+8.25
|
A$64.68B 42.81B USD | A$5.01M 3.31M USD | A$30.68 20.31 USD | A$31.92 21.13 USD | A$64.68B 42.81B USD | 37.21 | A$0.85 0.56 USD | ||
| FIBRA Prologis FBBPF | $3.98 — |
-0.7
|
$40.54B — | $100.00 — | $4.10 — | $4.10 — | $40.54B — | 22.09 | $0.18 — | ||
| Crown Castle Inc. CCI | $87.42 — |
+1.15
|
$38.07B — | $3.21M — | $86.15 — | $87.47 — | $38.07B — | 0 | -$9.05 — | ||
| Public Storage PSA-PH | $23.04 — |
+0.06
|
$37.17B — | $30.65K — | $22.86 — | $23.20 — | $37.17B — | 2.23 | $10.29 — | ||
| Ventas VTR | $79.11 — |
-0.09
|
$37.16B — | $1.17M — | $78.66 — | $79.34 — | $37.16B — | 149.26 | $0.53 — | ||
| Sun Hung Kai Properties Limited SUHJY | $12.49 — |
+1.05
|
$36.19B — | $3.00K — | $12.43 — | $12.49 — | $36.19B — | 14.69 | $0.85 — | ||
| Sun Hung Kai Properties Limited 0016.HK | HK$96.50 12.34 USD |
+0.99
|
HK$279.64B 35.75B USD | HK$2.93M 374.25K USD | HK$94.50 12.08 USD | HK$97.30 12.44 USD | HK$279.64B 35.75B USD | 14.36 | HK$6.72 0.86 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,770 11.95 USD |
-0.51
|
¥5T 32.83B USD | ¥7M 46.92K USD | ¥1,762 11.9 USD | ¥1,783 12.04 USD | ¥5T 32.83B USD | 15.71 | ¥113 0.76 USD | ||
| Public Storage PSA-PK | $19.06 — |
-0.35
|
$31.96B — | $8.50K — | $19.01 — | $19.15 — | $31.96B — | 1.85 | $10.29 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,828 25.84 USD |
+0.1
|
¥5T 31.33B USD | ¥2M 13.89K USD | ¥3,803 25.67 USD | ¥3,836 25.89 USD | ¥5T 31.33B USD | 24.18 | ¥158 1.07 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.01 — |
+0.12
|
$31.15B — | $383.00 — | $33.96 — | $34.01 — | $31.15B — | 15.89 | $2.14 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.48 — |
+0.95
|
$29.68B — | $6.68K — | $24.47 — | $24.53 — | $29.68B — | 24.48 | $1.00 — | ||
| VICI Properties VICI | $27.76 — |
-0.36
|
$29.67B — | $12.41M — | $27.59 — | $27.88 — | $29.67B — | 10.55 | $2.63 — | ||
| Extra Space Storage EXR | $129.40 — |
-1.04
|
$28.68B — | $1.32M — | $129.14 — | $131.00 — | $28.68B — | 28.94 | $4.47 — | ||
| CoStar CSGP | $66.64 — |
+0.06
|
$28.24B — | $2.68M — | $65.79 — | $66.88 — | $28.24B — | 1110.66 | $0.06 — | ||
| AvalonBay Communities AVB | $181.64 — |
-0.48
|
$25.86B — | $563.82K — | $179.84 — | $182.86 — | $25.86B — | 22.15 | $8.20 — | ||
| China Resources Land Limited 1109.HK | HK$27.90 3.57 USD |
+1.16
|
HK$198.95B 25.44B USD | HK$10.83M 1.38M USD | HK$27.66 3.54 USD | HK$28.16 3.6 USD | HK$198.95B 25.44B USD | 6.48 | HK$4.30 0.55 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,950 53.66 USD |
-0.11
|
¥4T 24.93B USD | ¥1M 7.09K USD | ¥7,920 53.46 USD | ¥8,009 54.06 USD | ¥4T 24.93B USD | 18.56 | ¥428 2.89 USD | ||
| Digital Realty Trust, Inc. DLR-PK | $23.93 — |
-0.83
|
$24.86B — | $29.32K — | $23.88 — | $24.10 — | $24.86B — | 4.95 | $4.83 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €26.64 29.12 USD |
+0.83
|
€22.51B 24.61B USD | €1.39K 1.52K USD | €26.59 29.07 USD | €26.81 29.31 USD | €22.51B 24.61B USD | 0 | -€0.44 -0.4 USD | ||
| Equity Residential EQR | $62.33 — |
+0.06
|
$24.53B — | $1.91M — | $61.66 — | $62.42 — | $24.53B — | 20.50 | $3.04 — | ||
| Iron Mountain Incorporated IRM | $80.80 — |
-0.27
|
$23.88B — | $1.47M — | $79.50 — | $81.05 — | $23.88B — | 149.62 | $0.54 — | ||
| Vonovia SE 0QFT.IL | €24.08 26.32 USD |
+0.69
|
€21.83B 23.86B USD | €298.38K 326.17K USD | €24.02 26.26 USD | €24.25 26.51 USD | €21.83B 23.86B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $14.11 — |
+0.07
|
$23.73B — | $18.42K — | $14.08 — | $14.16 — | $23.73B — | 7.46 | $1.89 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $20.72 — |
-0.91
|
$22.22B — | $42.28K — | $20.68 — | $20.86 — | $22.22B — | 4.28 | $4.83 — | ||
| Vonovia SE VNA.F | €24.09 26.33 USD |
+0.38
|
€20.25B 22.14B USD | €13.15K 14.37K USD | €23.99 26.22 USD | €24.21 26.46 USD | €20.25B 22.14B USD | 7.45 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €24.02 26.26 USD |
-0.04
|
€20.19B 22.08B USD | €1.88M 2.06M USD | €24.02 26.26 USD | €24.25 26.51 USD | €20.19B 22.08B USD | 7.43 | €3.23 3.53 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,181 34.97 USD |
+1.17
|
¥3T 21.64B USD | ¥1M 9.33K USD | ¥5,111 34.5 USD | ¥5,181 34.97 USD | ¥3T 21.64B USD | 10.40 | ¥498 3.36 USD | ||
| Cellnex Telecom CLLNY | $15.71 — |
+0.9
|
$21.20B — | $8.90K — | $15.65 — | $15.71 — | $21.20B — | 0 | -$0.14 — | ||
| DLF Limited DLF.NS | ₹694.25 8.4 USD |
+0.32
|
₹1.72T 20.8B USD | ₹1.84M 22.3K USD | ₹688.35 8.33 USD | ₹699.00 8.46 USD | ₹1.72T 20.8B USD | 40.13 | ₹17.30 0.21 USD | ||
| SBA Communications SBAC | $191.91 — |
+0.67
|
$20.45B — | $693.94K — | $188.78 — | $191.94 — | $20.45B — | 24.13 | $7.95 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.03 — |
+1.41
|
$20.44B — | $9.83K — | $33.01 — | $33.09 — | $20.44B — | 10.58 | $3.12 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.73 29.22 USD |
+0.68
|
€18.09B 19.77B USD | €635.50K 694.68K USD | €26.60 29.08 USD | €26.80 29.3 USD | €18.09B 19.77B USD | 0 | -€0.24 -0.2 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$75.57 4.47 USD |
+0.69
|
MX$317.09B 18.78B USD | MX$438.29K 25.95K USD | MX$74.05 4.38 USD | MX$75.82 4.49 USD | MX$317.09B 18.78B USD | 22.89 | MX$3.30 0.2 USD | ||
| KE BEKE | $15.95 — |
-1.18
|
$18.65B — | $3.24M — | $15.83 — | $16.21 — | $18.65B — | 37.97 | $0.42 — | ||
| CK Asset Holdings Limited 1113.HK | HK$40.22 5.14 USD |
+0.5
|
HK$140.76B 18B USD | HK$2.84M 362.69K USD | HK$39.98 5.11 USD | HK$40.28 5.15 USD | HK$140.76B 18B USD | 12.29 | HK$3.27 0.42 USD | ||
| Henderson Land Development Company Limited 0012.HK | HK$29.04 3.71 USD |
-0.62
|
HK$140.59B 17.98B USD | HK$2.78M 355.14K USD | HK$28.96 3.7 USD | HK$29.32 3.75 USD | HK$140.59B 17.98B USD | 23.60 | HK$1.23 0.16 USD | ||
| Essex Property Trust ESS | $259.69 — |
-0.44
|
$17.94B — | $182.60K — | $257.76 — | $261.06 — | $17.94B — | 19.74 | $13.15 — | ||
| Henderson Land Development Company HLDCY | $3.58 — |
-1.38
|
$17.90B — | $1.00 — | $3.58 — | $3.58 — | $17.90B — | 22.37 | $0.16 — | ||
| China Overseas Land & Investment Limited CAOVY | $7.99 — |
+0.38
|
$17.56B — | $100.00 — | $7.96 — | $7.96 — | $17.56B — | 8.78 | $0.91 — | ||
| China Overseas Land & Investment Limited 0688.HK | HK$12.20 1.56 USD |
+0.66
|
HK$133.53B 17.07B USD | HK$14.12M 1.81M USD | HK$12.13 1.55 USD | HK$12.33 1.58 USD | HK$133.53B 17.07B USD | 8.59 | HK$1.42 0.18 USD | ||
| Weyerhaeuser Company WY | $23.55 — |
-0.67
|
$16.99B — | $5.14M — | $23.41 — | $23.69 — | $16.99B — | 51.19 | $0.46 — | ||
| Invitation Homes INVH | $26.89 — |
-0.55
|
$16.48B — | $2.59M — | $26.72 — | $27.09 — | $16.48B — | 28.30 | $0.95 — | ||
| Mid-America Apartment Communities MAA | $136.24 — |
-0.32
|
$16.35B — | $801.93K — | $135.63 — | $137.62 — | $16.35B — | 28.86 | $4.72 — | ||
| Jones Lang LaSalle Incorporated JLL | $342.09 — |
+0.48
|
$16.21B — | $242.28K — | $337.17 — | $342.77 — | $16.21B — | 26.23 | $13.04 — | ||
| Sun Communities SUI | $123.41 — |
+0.18
|
$15.88B — | $500.74K — | $122.53 — | $124.08 — | $15.88B — | 0 | -$2.78 — | ||
| Annaly Capital Management NLY | $22.94 — |
+0.21
|
$15.67B — | $7.66M — | $22.84 — | $23.30 — | $15.67B — | 10.15 | $2.26 — | ||
| Swire Properties Limited 1972.HK | HK$21.10 2.7 USD |
+0.48
|
HK$121.48B 15.53B USD | HK$2.33M 298.36K USD | HK$20.90 2.67 USD | HK$21.16 2.71 USD | HK$121.48B 15.53B USD | 0 | -HK$0.65 -0.08 USD | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €92.04 100.61 USD |
-0.29
|
€13.92B 15.22B USD | €4.62K 5.05K USD | €92.10 100.68 USD | €92.86 101.51 USD | €13.92B 15.22B USD | 0 | -€6.67 -7.2 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.95 — |
+0.29
|
$15.02B — | $1.83M — | $6.80 — | $6.95 — | $15.02B — | 0 | -$0.15 — | ||
| Scentre Group SCG.AX | A$4.22 2.79 USD |
+0.48
|
A$22.01B 14.57B USD | A$5.54M 3.67M USD | A$4.20 2.78 USD | A$4.22 2.79 USD | A$22.01B 14.57B USD | 15.62 | A$0.27 0.18 USD | ||
| W. P. Carey WPC | $64.17 — |
-0.39
|
$14.06B — | $862.92K — | $64.03 — | $64.65 — | $14.06B — | 38.89 | $1.65 — | ||
| Kimco Realty KIM | $20.11 — |
+0.4
|
$13.62B — | $6.71M — | $19.93 — | $20.20 — | $13.62B — | 24.22 | $0.83 — | ||
| UDR UDR | $36.05 — |
-0.17
|
$13.57B — | $2.61M — | $35.56 — | $36.15 — | $13.57B — | 81.93 | $0.44 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.61 — |
-0.32
|
$13.36B — | $19.72K — | $24.55 — | $24.67 — | $13.36B — | 13.91 | $1.77 — | ||
| Omega Healthcare Investors OHI | $43.86 — |
+0.57
|
$13.32B — | $1.03M — | $43.48 — | $44.04 — | $13.32B — | 24.36 | $1.80 — | ||
| American Homes 4 Rent AMH | $31.49 — |
+0.06
|
$13.30B — | $1.51M — | $31.20 — | $31.58 — | $13.30B — | 26.68 | $1.18 — | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.35 1.76 USD |
0
|
SGD 17.71B 13.27B USD | SGD 19.63M 14.71M USD | SGD 2.34 1.75 USD | SGD 2.37 1.78 USD | SGD 17.71B 13.27B USD | 16.78 | SGD 0.14 0.1 USD | ||
| Annaly Capital Management, Inc. NLY-PF | $25.37 — |
-0.2
|
$13.23B — | $27.62K — | $25.30 — | $25.45 — | $13.23B — | 14.34 | $1.77 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,082.80 13.1 USD |
-1.16
|
₹1.08T 13.09B USD | ₹403.51K 4.88K USD | ₹1,080.10 13.07 USD | ₹1,093.90 13.23 USD | ₹1.08T 13.09B USD | 32.51 | ₹33.30 0.4 USD | ||
| Lamar Advertising Company LAMR | $126.76 — |
-0.58
|
$12.84B — | $382.02K — | $126.42 — | $127.32 — | $12.84B — | 29.82 | $4.25 — | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$43.86 5.61 USD |
+1.2
|
HK$100.11B 12.8B USD | HK$3.96M 506.66K USD | HK$43.06 5.51 USD | HK$44.26 5.66 USD | HK$100.11B 12.8B USD | 23.58 | HK$1.86 0.24 USD | ||
| Host Hotels & Resorts HST | $18.36 — |
-1.45
|
$12.79B — | $4.75M — | $18.33 — | $18.69 — | $12.79B — | 17.32 | $1.06 — | ||
| Regency Centers REG | $69.12 — |
+0.01
|
$12.72B — | $950.56K — | $68.56 — | $69.28 — | $12.72B — | 31.70 | $2.18 — | ||
| Gaming and Leisure Properties GLPI | $44.71 — |
-0.56
|
$12.65B — | $2.34M — | $44.57 — | $45.00 — | $12.65B — | 16.02 | $2.79 — | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.53 2.3 USD |
-0.3
|
CN¥90.64B 12.6B USD | CN¥51.28M 7.13M USD | CN¥16.26 2.26 USD | CN¥16.70 2.32 USD | CN¥90.64B 12.6B USD | 21.75 | CN¥0.76 0.11 USD | ||
| Sino Land Company Limited 0083.HK | HK$10.38 1.33 USD |
+0.58
|
HK$98.45B 12.59B USD | HK$2.39M 305.96K USD | HK$10.20 1.3 USD | HK$10.44 1.33 USD | HK$98.45B 12.59B USD | 23.06 | HK$0.45 0.06 USD | ||
| Equity LifeStyle Properties ELS | $61.41 — |
+0.21
|
$12.46B — | $865.42K — | $60.67 — | $61.55 — | $12.46B — | 30.70 | $2.00 — | ||
| BXP BXP | $68.80 — |
-0.94
|
$12.17B — | $1.12M — | $68.56 — | $69.26 — | $12.17B — | 0 | -$1.28 — | ||
| AGNC Inv AGNC | $10.76 — |
-0.92
|
$11.54B — | $13.17M — | $10.74 — | $10.89 — | $11.54B — | 16.05 | $0.67 — | ||
| Camden Property Trust CPT | $107.80 — |
-0.66
|
$11.52B — | $744.40K — | $107.06 — | $108.61 — | $11.52B — | 43.64 | $2.47 — | ||
| Link Real Estate Investment Trust 0823.HK | HK$34.72 4.44 USD |
+0.12
|
HK$89.83B 11.49B USD | HK$8.94M 1.14M USD | HK$34.70 4.44 USD | HK$35.00 4.48 USD | HK$89.83B 11.49B USD | 0 | -HK$2.63 -0.3 USD | ||
| Klépierre SA 0F4I.IL | €33.77 36.92 USD |
-0.12
|
€10.29B 11.25B USD | €6.22K 6.8K USD | €33.74 36.88 USD | €33.96 37.12 USD | €10.29B 11.25B USD | 23.78 | €1.42 1.55 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 121.80 138.58 USD |
0
|
CHF 9.77B 11.12B USD | CHF 57.51K 65.43K USD | CHF 121.20 137.9 USD | CHF 122.00 138.81 USD | CHF 9.77B 11.12B USD | 26.47 | CHF 4.60 5.23 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.76 1.22 USD |
+0.57
|
CN¥78.98B 10.98B USD | CN¥51.23M 7.12M USD | CN¥8.66 1.2 USD | CN¥8.83 1.23 USD | CN¥78.98B 10.98B USD | 21.89 | CN¥0.40 0.06 USD | ||
| Healthpeak Properties, Inc. DOC | $15.78 — |
-1.62
|
$10.97B — | $7.98M — | $15.71 — | $16.00 — | $10.97B — | 0 | -$0.06 — | ||
| Swiss Prime Site AG 0QOG.IL | CHF 121.80 138.58 USD |
+1.16
|
CHF 9.54B 10.86B USD | CHF 16.63K 18.92K USD | CHF 121.30 138.01 USD | CHF 121.90 138.7 USD | CHF 9.54B 10.86B USD | 47.20 | CHF 2.58 2.94 USD | ||
| Klépierre SA LI.PA | €33.74 36.88 USD |
-0.53
|
€9.66B 10.56B USD | €220.33K 240.85K USD | €33.74 36.88 USD | €33.96 37.12 USD | €9.66B 10.56B USD | 8.20 | €4.11 4.49 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.27 0.87 USD |
-1.1
|
CN¥75.05B 10.44B USD | CN¥81.47M 11.33M USD | CN¥6.26 0.87 USD | CN¥6.32 0.88 USD | CN¥75.05B 10.44B USD | 0 | -CN¥0.08 -0.01 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.69 2.02 USD |
+0.75
|
SGD 13.42B 10.06B USD | SGD 6.41M 4.8M USD | SGD 2.67 2 USD | SGD 2.70 2.02 USD | SGD 13.42B 10.06B USD | 29.88 | SGD 0.09 0.07 USD | ||
| Vornado Realty Trust VNO-PL | $18.00 — |
+0.16
|
$9.94B — | $10.00K — | $17.85 — | $18.00 — | $9.94B — | 27.94 | $0.64 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.85 — |
-0.34
|
$9.81B — | $4.89K — | $14.80 — | $14.97 — | $9.81B — | 6.76 | $2.20 — | ||
| Rexford Industrial Realty REXR | $39.69 — |
-1.66
|
$9.72B — | $1.01M — | $39.69 — | $40.38 — | $9.72B — | 27.95 | $1.42 — | ||
| Vornado Realty Trust VNO-PM | $17.26 — |
-0.8
|
$9.72B — | $5.30K — | $17.17 — | $17.29 — | $9.72B — | 26.80 | $0.64 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$25.00 3.2 USD |
+0.64
|
HK$75.91B 9.71B USD | HK$1.61M 205.61K USD | HK$24.84 3.18 USD | HK$25.34 3.24 USD | HK$75.91B 9.71B USD | 0 | -HK$0.15 -0.01 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.35 22.25 USD |
+0.49
|
€8.85B 9.67B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €8.85B 9.67B USD | 0 | -€6.65 -7.2 USD | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.79 2.09 USD |
+0.72
|
SGD 12.87B 9.64B USD | SGD 6.88M 5.16M USD | SGD 2.77 2.08 USD | SGD 2.80 2.1 USD | SGD 12.87B 9.64B USD | 17.43 | SGD 0.16 0.12 USD | ||
| EastGroup Properties EGP | $180.57 — |
-0.31
|
$9.63B — | $174.21K — | $179.55 — | $181.10 — | $9.63B — | 37.93 | $4.76 — | ||
| Stockland SGP.AX | A$5.92 3.92 USD |
-0.17
|
A$14.34B 9.49B USD | A$3.45M 2.28M USD | A$5.89 3.9 USD | A$5.94 3.93 USD | A$14.34B 9.49B USD | 17.41 | A$0.34 0.23 USD | ||
| CTP N.V. CTPNV.AS | €17.64 19.28 USD |
-0.34
|
€8.45B 9.24B USD | €94.52K 103.32K USD | €17.60 19.24 USD | €17.82 19.48 USD | €8.45B 9.24B USD | 6.91 | €2.55 2.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||