板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (35)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3425)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$212.82 — |
-0.66
|
$150.23B — | $2.45M — | $211.76 — | $215.62 — | $150.23B — | 103.31 | $2.06 — | ||
Prologis
PLD
US
|
$148.50 — |
-0.16
|
$139.15B — | $2.48M — | $148.25 — | $150.18 — | $139.15B — | 37.31 | $3.98 — | ||
Equinix, Inc.
EQIX
US
|
$1,064.38 — |
+0.81
|
$104.97B — | $598.89K — | $1,055.39 — | $1,077.20 — | $104.97B — | 73.50 | $14.48 — | ||
American Tower Corporation
AMT
US
|
$185.76 — |
-0.76
|
$86.54B — | $3.75M — | $183.69 — | $188.02 — | $86.54B — | 30.20 | $6.15 — | ||
Simon Property
SPG
US
|
$215.66 — |
-1.54
|
$81.95B — | $1.50M — | $214.44 — | $219.87 — | $81.95B — | 15.21 | $14.17 — | ||
|
Digital Realty Trust
DLR
US
|
$184.90 — |
+1.05
|
$66.14B — | $1.91M — | $183.47 — | $186.83 — | $66.14B — | 49.04 | $3.77 — | ||
|
Realty Income
O
US
|
$62.14 — |
-0.92
|
$57.95B — | $5.20M — | $62.06 — | $62.97 — | $57.95B — | 50.93 | $1.22 — | ||
|
Public Storage
PSA
US
|
$320.98 — |
-0.61
|
$56.36B — | $569.80K — | $319.74 — | $326.53 — | $56.36B — | 33.12 | $9.69 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$15.25 — |
+1.94
|
$44.19B — | $4.38K — | $15.31 — | $15.32 — | $44.19B — | 15.72 | $0.97 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$117.60 15.04 USD |
-1.67
|
HK$340.78B 43.57B USD | HK$1.94M 247.91K USD | HK$116.70 14.92 USD | HK$118.90 15.2 USD | HK$340.78B 43.57B USD | 15.49 | HK$7.59 0.97 USD | ||
Goodman Group
GMG.AX
AU
|
A$31.98 21.17 USD |
-0.25
|
A$65.39B 43.28B USD | A$2.97M 1.96M USD | A$31.46 20.82 USD | A$32.40 21.44 USD | A$65.39B 43.28B USD | 38.07 | A$0.84 0.56 USD | ||
|
Ventas
VTR
US
|
$83.46 — |
-1.35
|
$40.58B — | $2.42M — | $83.06 — | $84.84 — | $40.58B — | 151.74 | $0.55 — | ||
CBRE
CBRE
US
|
$134.16 — |
+0.56
|
$39.28B — | $1.23M — | $132.84 — | $137.16 — | $39.28B — | 30.70 | $4.37 — | ||
Crown Castle Inc.
CCI
US
|
$88.74 — |
-2.59
|
$38.73B — | $5.00M — | $87.99 — | $91.40 — | $38.73B — | 37.44 | $2.37 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$126.28 — |
-0.08
|
$37.57B — | $707.68K — | $125.69 — | $128.82 — | $37.57B — | 137.26 | $0.92 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,209 28.41 USD |
-1.59
|
¥5T 34.24B USD | ¥2M 10.32K USD | ¥4,205 28.38 USD | ¥4,349 29.36 USD | ¥5T 34.24B USD | 23.15 | ¥182 1.23 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$35.52 4.54 USD |
-1.55
|
HK$253.29B 32.39B USD | HK$17.84M 2.28M USD | HK$35.14 4.49 USD | HK$36.44 4.66 USD | HK$253.29B 32.39B USD | 8.62 | HK$4.12 0.53 USD | ||
Extra Space Storage
EXR
US
|
$146.65 — |
-1.56
|
$32.36B — | $1.25M — | $146.49 — | $149.57 — | $32.36B — | 33.02 | $4.44 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$26.56 — |
+1.22
|
$32.01B — | $2.73K — | $26.51 — | $26.62 — | $32.01B — | 23.50 | $1.13 — | ||
|
VICI Properties
VICI
US
|
$27.99 — |
-1.86
|
$30.14B — | $9.66M — | $27.89 — | $28.57 — | $30.14B — | 9.58 | $2.92 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.77 33.21 USD |
+0.14
|
€24.32B 28.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.32B 28.07B USD | 0 | -€0.44 -0.5 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,530 10.32 USD |
-2.61
|
¥4T 27.79B USD | ¥5M 33.28K USD | ¥1,527 10.31 USD | ¥1,572 10.61 USD | ¥4T 27.79B USD | 15.14 | ¥101 0.68 USD | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$29.22 — |
+0.05
|
$26.21B — | $817.00 — | $29.19 — | $29.31 — | $26.21B — | 15.46 | $1.89 — | ||
|
AvalonBay Communities
AVB
US
|
$184.48 — |
-1.36
|
$26.17B — | $825.23K — | $183.69 — | $187.16 — | $26.17B — | 22.88 | $8.06 — | ||
|
Equity Residential
EQR
US
|
$66.18 — |
-1.72
|
$25.57B — | $1.98M — | $65.96 — | $67.68 — | $25.57B — | 26.47 | $2.50 — | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,562 24.04 USD |
-3.34
|
¥3T 22.21B USD | ¥2M 15.92K USD | ¥3,554 23.99 USD | ¥3,721 25.12 USD | ¥3T 22.21B USD | 15.59 | ¥228 1.54 USD | ||
Cellnex Telecom
CLLNY
US
|
$16.57 — |
+0.56
|
$22.12B — | $298.00 — | $16.61 — | $16.63 — | $22.12B — | 0 | -$0.30 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.71 33.14 USD |
-0.55
|
€19.13B 22.09B USD | €11.03K 12.73K USD | €28.52 32.92 USD | €29.44 33.98 USD | €19.13B 22.09B USD | 0 | -€0.51 -0.5 USD | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$10.07 — |
-3.08
|
$22.04B — | $4.20K — | $9.82 — | $9.83 — | $22.04B — | 11.70 | $0.86 — | ||
Vonovia SE
0QFT.IL
GB
|
€21.01 24.25 USD |
+2.21
|
€19.04B 21.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.04B 21.98B USD | 0 | -€8.02 -9.2 USD | ||
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$15.42 1.97 USD |
-1.34
|
HK$168.77B 21.58B USD | HK$16.96M 2.17M USD | HK$15.36 1.96 USD | HK$15.73 2.01 USD | HK$168.77B 21.58B USD | 11.50 | HK$1.34 0.17 USD | ||
|
CK Asset Holdings Limited
1113.HK
HK
|
HK$46.64 5.96 USD |
-0.72
|
HK$163.23B 20.87B USD | HK$698.68K 89.34K USD | HK$46.28 5.92 USD | HK$47.14 6.03 USD | HK$163.23B 20.87B USD | 15.04 | HK$3.10 0.4 USD | ||
|
SBA Communications
SBAC
US
|
$195.82 — |
-4.38
|
$20.77B — | $2.40M — | $189.33 — | $204.92 — | $20.77B — | 20.61 | $9.50 — | ||
Vonovia SE
VNA.DE
DE
|
€20.76 23.96 USD |
+1.81
|
€17.61B 20.33B USD | €2.93M 3.38M USD | €20.76 23.96 USD | €21.20 24.47 USD | €17.61B 20.33B USD | 4.81 | €4.31 4.98 USD | ||
|
Vonovia SE
VNA.F
DE
|
€20.76 23.96 USD |
+1.12
|
€17.61B 20.33B USD | €20.20K 23.31K USD | €20.76 23.96 USD | €21.17 24.44 USD | €17.61B 20.33B USD | 4.81 | €4.31 4.98 USD | ||
|
Vonovia SE
VONOY
US
|
$11.97 — |
+3.73
|
$20.31B — | $63.93K — | $11.95 — | $12.06 — | $20.31B — | 4.80 | $2.49 — | ||
|
Essex Property Trust
ESS
US
|
$281.39 — |
-0.83
|
$19.40B — | $271.38K — | $280.32 — | $285.19 — | $19.40B — | 31.65 | $8.89 — | ||
DLF Limited
DLF.NS
IN
|
₹621.50 7.52 USD |
+1.15
|
₹1.54T 18.61B USD | ₹1.69M 20.48K USD | ₹611.70 7.4 USD | ₹623.90 7.55 USD | ₹1.54T 18.61B USD | 34.87 | ₹17.82 0.22 USD | ||
KE
BEKE
US
|
$16.57 — |
-1.89
|
$18.43B — | $3.15M — | $16.55 — | $16.79 — | $18.43B — | 37.65 | $0.44 — | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,309 29.09 USD |
-1.8
|
¥3T 18.01B USD | ¥1,000K 6.75K USD | ¥4,304 29.05 USD | ¥4,373 29.52 USD | ¥3T 18.01B USD | 7.60 | ¥566 3.82 USD | ||
|
Weyerhaeuser Company
WY
US
|
$24.65 — |
-0.8
|
$17.77B — | $3.78M — | $24.57 — | $25.42 — | $17.77B — | 44.01 | $0.56 — | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.55 116.06 USD |
-0.17
|
€15.21B 17.56B USD | €166.00 191.62 USD | €0.00 0 USD | €0.00 0 USD | €15.21B 17.56B USD | 0 | -€6.67 -7.6 USD | ||
Invitation Homes
INVH
US
|
$29.17 — |
-1.72
|
$17.33B — | $5.22M — | $29.06 — | $29.86 — | $17.33B — | 30.70 | $0.95 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.81 — |
-0.32
|
$17.21B — | $9.38M — | $24.66 — | $25.21 — | $17.21B — | 16.87 | $1.47 — | ||
|
Kimco Realty
KIM
US
|
$25.35 — |
-2.16
|
$17.10B — | $4.85M — | $25.34 — | $26.00 — | $17.10B — | 29.13 | $0.87 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$27.29 — |
+1.45
|
$16.90B — | $5.31K — | $27.27 — | $27.35 — | $16.90B — | 7.73 | $3.53 — | ||
|
W. P. Carey
WPC
US
|
$75.47 — |
-1.62
|
$16.81B — | $844.01K — | $75.37 — | $76.97 — | $16.81B — | 32.25 | $2.34 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€100.30 115.78 USD |
-0.4
|
€14.48B 16.71B USD | €333.08K 384.48K USD | €100.30 115.78 USD | €102.50 118.32 USD | €14.48B 16.71B USD | 11.50 | €8.72 10.07 USD | ||
|
Henderson Land Development Company Limited
0012.HK
HK
|
HK$26.84 3.43 USD |
-1.32
|
HK$129.94B 16.61B USD | HK$4.09M 523.54K USD | HK$26.74 3.42 USD | HK$27.50 3.52 USD | HK$129.94B 16.61B USD | 23.54 | HK$1.14 0.15 USD | ||
Henderson Land Development Company
HLDCY
US
|
$3.43 — |
+1.18
|
$16.61B — | $786.00 — | $3.41 — | $3.41 — | $16.61B — | 22.86 | $0.15 — | ||
Mid-America Apartment Communities
MAA
US
|
$137.33 — |
-1.15
|
$16.39B — | $536.11K — | $137.18 — | $140.58 — | $16.39B — | 41.61 | $3.30 — | ||
|
Annaly Capital Management
NLY
US
|
$22.24 — |
+1.09
|
$16.30B — | $7.40M — | $22.23 — | $22.54 — | $16.30B — | 7.17 | $3.10 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$37.14 — |
+2.09
|
$15.93B — | $2.58K — | $36.91 — | $38.10 — | $15.93B — | 12.85 | $2.89 — | ||
Sun Communities
SUI
US
|
$124.41 — |
-2
|
$15.91B — | $595.17K — | $124.11 — | $127.58 — | $15.91B — | 0 | -$0.49 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.40 2.74 USD |
-1.2
|
HK$123.21B 15.75B USD | HK$238.12K 30.45K USD | HK$21.34 2.73 USD | HK$21.66 2.77 USD | HK$123.21B 15.75B USD | 0 | -HK$0.27 -0.03 USD | ||
Lamar Advertising Company
LAMR
US
|
$154.48 — |
+0.08
|
$15.68B — | $433.32K — | $153.66 — | $155.64 — | $15.68B — | 28.50 | $5.42 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.25 — |
-2.55
|
$15.55B — | $800.90K — | $7.25 — | $7.40 — | $15.55B — | 12.50 | $0.58 — | ||
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$85.95 17.42 USD |
+1.36
|
R$76.48B 15.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.48B 15.5B USD | 16.06 | R$5.35 1.08 USD | ||
Regency Centers
REG
US
|
$79.26 — |
-1.27
|
$14.82B — | $1.32M — | $78.88 — | $80.18 — | $14.82B — | 27.23 | $2.91 — | ||
Scentre Group
STGPF
US
|
$2.65 — |
0
|
$14.73B — | $13.00 — | $2.00 — | $2.00 — | $14.73B — | 11.04 | $0.24 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.84 — |
0
|
$14.50B — | $2.00 — | $1.67 — | $1.67 — | $14.50B — | 18.39 | $0.10 — | ||
|
UDR
UDR
US
|
$38.90 — |
-1.27
|
$14.41B — | $3.20M — | $38.85 — | $39.41 — | $14.41B — | 26.46 | $1.47 — | ||
Omega Healthcare Investors
OHI
US
|
$45.21 — |
-1.22
|
$14.10B — | $2.66M — | $44.77 — | $45.83 — | $14.10B — | 21.84 | $2.07 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.43 — |
-0.77
|
$14.08B — | $9.18M — | $20.25 — | $20.74 — | $14.08B — | 63.84 | $0.32 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.36 1.77 USD |
+0.85
|
SGD 18.60B 13.94B USD | SGD 9.68M 7.25M USD | SGD 2.34 1.75 USD | SGD 2.37 1.78 USD | SGD 18.60B 13.94B USD | 18.15 | SGD 0.13 0.1 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$298.24 — |
-0.57
|
$13.84B — | $322.04K — | $295.93 — | $309.96 — | $13.84B — | 16.05 | $18.58 — | ||
|
Sino Land Company Limited
0083.HK
HK
|
HK$11.11 1.42 USD |
-0.8
|
HK$106.50B 13.62B USD | HK$753.93K 96.4K USD | HK$11.01 1.41 USD | HK$11.17 1.43 USD | HK$106.50B 13.62B USD | 27.09 | HK$0.41 0.05 USD | ||
|
American Homes 4 Rent
AMH
US
|
$32.62 — |
-1.03
|
$13.37B — | $2.24M — | $32.52 — | $33.22 — | $13.37B — | 26.52 | $1.23 — | ||
Scentre Group
SCG.AX
AU
|
A$3.85 2.55 USD |
-1.03
|
A$20.11B 13.31B USD | A$5.48M 3.63M USD | A$3.77 2.5 USD | A$3.87 2.56 USD | A$20.11B 13.31B USD | 11.32 | A$0.34 0.23 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 131.60 165.06 USD |
+1.46
|
CHF 10.56B 13.24B USD | CHF 122.57K 153.73K USD | CHF 130.40 163.55 USD | CHF 132.50 166.19 USD | CHF 10.56B 13.24B USD | 27.47 | CHF 4.79 6.01 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$46.74 — |
-1.54
|
$13.24B — | $1.89M — | $46.56 — | $47.55 — | $13.24B — | 14.74 | $3.17 — | ||
|
CoStar
CSGP
US
|
$32.04 — |
-2.44
|
$13.08B — | $5.73M — | $31.91 — | $34.08 — | $13.08B — | 457.71 | $0.07 — | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.15 164.49 USD |
+1.2
|
CHF 10.28B 12.89B USD | CHF 94.00 117.9 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.28B 12.89B USD | 50.83 | CHF 2.58 3.24 USD | ||
Equity LifeStyle Properties
ELS
US
|
$64.22 — |
-0.94
|
$12.87B — | $1.16M — | $63.85 — | $64.98 — | $12.87B — | 32.10 | $2.00 — | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.19 41.78 USD |
-1.31
|
€11.03B 12.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.03B 12.73B USD | 25.48 | €1.42 1.64 USD | ||
|
Link Real Estate Investment Trust
0823.HK
HK
|
HK$36.94 4.72 USD |
-0.11
|
HK$96.00B 12.28B USD | HK$2.85M 364.94K USD | HK$36.74 4.7 USD | HK$37.18 4.75 USD | HK$96.00B 12.28B USD | 0 | -HK$2.86 -0.3 USD | ||
|
AGNC Inv
AGNC
US
|
$10.46 — |
+1.45
|
$12.01B — | $12.24M — | $10.40 — | $10.55 — | $12.01B — | 8.17 | $1.28 — | ||
|
Klépierre SA
LI.PA
FR
|
€36.14 41.72 USD |
-0.99
|
€10.37B 11.96B USD | €701.69K 809.98K USD | €36.14 41.72 USD | €36.70 42.36 USD | €10.37B 11.96B USD | 7.96 | €4.54 5.24 USD | ||
|
BXP
BXP
US
|
$65.98 — |
-0.45
|
$11.76B — | $820.25K — | $65.61 — | $67.20 — | $11.76B — | 33.15 | $1.99 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$39.52 5.05 USD |
-5.77
|
HK$90.20B 11.53B USD | HK$5.51M 705.13K USD | HK$39.06 4.99 USD | HK$42.38 5.42 USD | HK$90.20B 11.53B USD | 19.66 | HK$2.01 0.26 USD | ||
Camden Property Trust
CPT
US
|
$113.50 — |
-1.29
|
$11.25B — | $851.42K — | $113.25 — | $115.47 — | $11.25B — | 31.70 | $3.58 — | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹929.35 11.24 USD |
+0.92
|
₹928.34B 11.23B USD | ₹301.05K 3.64K USD | ₹916.45 11.09 USD | ₹932.00 11.28 USD | ₹928.34B 11.23B USD | 27.12 | ₹34.26 0.41 USD | ||
|
EastGroup Properties
EGP
US
|
$204.65 — |
-0.31
|
$11.00B — | $292.13K — | $204.23 — | $206.24 — | $11.00B — | 37.14 | $5.51 — | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.39 17.77 USD |
+0.98
|
€9.53B 11B USD | €4.40K 5.08K USD | €15.28 17.64 USD | €15.50 17.89 USD | €9.53B 11B USD | 11.23 | €1.37 1.58 USD | ||
|
Federal Realty Investment Trust
FRT
US
|
$124.71 — |
-0.9
|
$10.84B — | $851.12K — | $124.31 — | $126.04 — | $10.84B — | 21.61 | $5.77 — | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.72 1.14 USD |
-3.62
|
CN¥69.60B 10.27B USD | CN¥38.45M 5.67M USD | CN¥7.71 1.14 USD | CN¥8.00 1.18 USD | CN¥69.60B 10.27B USD | 193.00 | CN¥0.04 0.005 USD | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$2.00 — |
0
|
$9.98B — | $100.00 — | $1.75 — | $1.75 — | $9.98B — | 15.38 | $0.13 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
|
Brixmor Property
BRX
US
|
$32.03 — |
-1.69
|
$9.83B — | $1.50M — | $31.88 — | $32.70 — | $9.83B — | 22.39 | $1.43 — | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.59 1.94 USD |
+0.39
|
SGD 12.93B 9.69B USD | SGD 4.63M 3.47M USD | SGD 2.57 1.93 USD | SGD 2.61 1.96 USD | SGD 12.93B 9.69B USD | 86.33 | SGD 0.03 0.02 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.54 1.9 USD |
+0.4
|
SGD 12.68B 9.5B USD | SGD 5.40M 4.05M USD | SGD 2.52 1.89 USD | SGD 2.55 1.91 USD | SGD 12.68B 9.5B USD | 14.94 | SGD 0.17 0.13 USD | ||
CubeSmart
CUBE
US
|
$41.32 — |
-1.36
|
$9.40B — | $1.18M — | $41.27 — | $42.22 — | $9.40B — | 28.89 | $1.43 — | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.31 21.14 USD |
+1.22
|
€7.96B 9.19B USD | €40.00 46.17 USD | €0.00 0 USD | €0.00 0 USD | €7.96B 9.19B USD | 0 | -€6.65 -7.6 USD | ||
|
Alexandria Real Estate Equities
ARE
US
|
$52.38 — |
-1.49
|
$9.13B — | $937.28K — | $52.31 — | $54.69 — | $9.13B — | 0 | -$6.27 — | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥5.10 0.75 USD |
-1.73
|
CN¥61.05B 9.01B USD | CN¥67.36M 9.94M USD | CN¥5.09 0.75 USD | CN¥5.18 0.76 USD | CN¥61.05B 9.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
Agree Realty
ADC
US
|
$74.47 — |
-1.79
|
$8.97B — | $1.77M — | $74.34 — | $75.71 — | $8.97B — | 40.91 | $1.82 — | ||
CTP N.V.
CTPNV.AS
NL
|
€15.84 18.28 USD |
+0.25
|
€7.68B 8.87B USD | €160.59K 185.38K USD | €15.88 18.33 USD | €16.24 18.75 USD | €7.68B 8.87B USD | 6.91 | €2.29 2.64 USD | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.34 12.13 USD |
-0.12
|
CA$11.83B 8.78B USD | CA$736.22K 546.32K USD | CA$16.22 12.04 USD | CA$16.48 12.23 USD | CA$11.83B 8.78B USD | 0 | -CA$0.07 -0.05 USD | ||
|
CareTrust REIT
CTRE
US
|
$37.04 — |
+0.52
|
$8.75B — | $5.23M — | $36.42 — | $37.04 — | $8.75B — | 23.44 | $1.58 — | ||
|
NNN REIT
NNN
US
|
$45.93 — |
-1.42
|
$8.74B — | $2.20M — | $45.84 — | $46.64 — | $8.74B — | 22.40 | $2.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||