$3.41T
总市值
$75.41B
总容积
BTC 62.69%     ETH 8.59%
比特币主导

板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $217.78
+0.12
$101.95B $2.08M $215.87 $219.88 $101.95B 35.23 $6.18
Welltower  WELL $152.13
-0.88
$100.37B $3.37M $151.92 $153.42 $100.37B 86.43 $1.76
Prologis  PLD $105.62
+1.18
$98.01B $3.05M $105.05 $107.61 $98.01B 26.33 $4.01
Equinix, Inc.  EQIX $785.11
+5.31
$76.8B $2.19M $754.68 $792.28 $76.8B 81.95 $9.58
Simon Property  SPG $160.5
-0.06
$60.57B $2.03M $159.51 $162.09 $60.57B 25.55 $6.28
Digital Realty Trust  DLR $171.36
+1.04
$58.19B $2.65M $167.16 $172.35 $58.19B 161.66 $1.06
Cencora  COR $299.42
+0.96
$58.03B $917.73K $295.64 $300.28 $58.03B 34.61 $8.65
Realty Income  O $57.03
-0.3
$51.66B $3.26M $56.82 $57.65 $51.66B 51.84 $1.1
Public Storage  PSA $289.88
+0.45
$50.85B $1.19M $288.8 $294.5 $50.85B 28.72 $10.09
Goodman Group  GMG.AX $34.1 22.57 USD
-0.84
$69.26B 45.84B USD $4.44M 2.94M USD $33.69 22.3 USD $34.68 22.95 USD $69.26B 45.84B USD 72.55 $0.47 0.31 USD
Crown Castle Inc.  CCI $100.65
+0.3
$43.83B $3M $99.8 $101.27 $43.83B 0 -$9.01
CBRE  CBRE $139.38
+0.93
$41.55B $2.67M $138.08 $140.59 $41.55B 42.49 $3.28
Public Storage  PSA-PH $22.61
-0.83
$36.47B $32.76K $22.61 $22.86 $36.47B 2.19 $10.29
VICI Properties  VICI $32.28
+0.28
$34.11B $4.03M $32.07 $32.54 $34.11B 12.91 $2.5
CoStar  CSGP $80.76
-0.91
$34.07B $2.45M $80.37 $82 $34.07B 288.42 $0.28
SHK PPT  0016.HK $90.55 11.58 USD
-0.44
$262.41B 33.55B USD $4.18M 535.09K USD $90.05 11.51 USD $91.7 11.72 USD $262.41B 33.55B USD 15.06 $6.01 0.77 USD
Sun Hung Kai Properties Limited  SUHJY $11.57
-0.94
$33.53B $2.25K $11.52 $11.58 $33.53B 15.02 $0.77
Extra Space Storage  EXR $145.86
+0.14
$32.27B $1.43M $145.27 $148 $32.27B 33.92 $4.3
Public Storage  PSA-PK $18.82
-0.5
$31.56B $19.43K $18.82 $18.97 $31.56B 1.82 $10.29
Iron Mountain Incorporated  IRM $102.3
+1.38
$30.18B $5.59M $100.74 $103.25 $30.18B 249.51 $0.41
Cellnex Telecom, S.A.  0R9C.IL $32.66 35.7 USD
-1.57
$27.61B 30.18B USD $270.61K 295.81K USD $32.7 35.75 USD $33.14 36.23 USD $27.61B 30.18B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $29.93 32.71 USD
+0.79
$27.13B 29.66B USD $486.95K 532.3K USD $29.46 32.2 USD $30.19 33 USD $27.13B 29.66B USD 0 -$8.02 -8.7 USD
AvalonBay Communities  AVB $204.38
+0.12
$29.1B $866.01K $203.54 $206.62 $29.1B 25.45 $8.03
Vonovia SE  VONOY $17.56
+1.68
$28.9B $5.29K $17.48 $17.61 $28.9B 0 -$0.5
Ventas  VTR $62.88
-0.71
$28.59B $5.48M $62.71 $63.74 $28.59B 190.54 $0.33
Vonovia SE  VNA.F $0 32.85 USD
0
$24.73B 27.03B USD $2.07K 2.26K USD $29.46 32.2 USD $30.07 32.87 USD $24.73B 27.03B USD 0 -$0.85 -0.9 USD
Vonovia SE  VNA.DE $30 32.79 USD
+1.83
$24.69B 26.98B USD $2.45M 2.67M USD $29.47 32.21 USD $30.19 33 USD $24.69B 26.98B USD 0 -$0.85 -0.9 USD
Mitsui Fudosan Co., Ltd.  MTSFY $28.9
+0.38
$26.71B $554 $28.82 $28.9 $26.71B 15.62 $1.85
Equity Residential  EQR $67.35
-0.16
$26.42B $2.05M $67 $68.12 $26.42B 25.70 $2.62
Cellnex Telecom  CLLNY $19.16
-0.57
$26.2B $359 $19.15 $19.26 $26.2B 0 -$0.04
Mitsui Fudosan Co., Ltd.  8801.T $1,386 9.36 USD
+0.43
$3.84T 25.94B USD $6.43M 43.43K USD $1,382 9.33 USD $1,404 9.48 USD $3.84T 25.94B USD 15.52 $89.26 0.6 USD
DLF Limited  DLF.NS $845.8 10.23 USD
-0.15
$2.1T 25.37B USD $3.69M 44.64K USD $841.5 10.18 USD $859.95 10.4 USD $2.1T 25.37B USD 47.83 $17.68 0.21 USD
SBA Communications  SBAC $230.8
+0.04
$24.8B $697.94K $229.28 $233.04 $24.8B 30.48 $7.57
Cellnex Telecom, S.A.  CLNX.MC $32.84 35.9 USD
-0.48
$22.49B 24.58B USD $835.4K 913.2K USD $32.67 35.71 USD $33.26 36.36 USD $22.49B 24.58B USD 0 -$0.07 -0.07 USD
CHINA RES LAND  1109.HK $26.7 3.41 USD
-2.55
$190.4B 24.34B USD $18.14M 2.32M USD $26.6 3.4 USD $27.45 3.51 USD $190.4B 24.34B USD 6.81 $3.92 0.5 USD
Digital Realty Trust, Inc.  DLR-PK $23.31
-0.2
$24.22B $8.52K $23.27 $23.45 $24.22B 4.82 $4.83
Mitsubishi Estate Co., Ltd.  MITEY $18.71
0
$23.22B $808 $18.66 $18.77 $23.22B 17.99 $1.04
Mitsubishi Estate Co., Ltd.  8802.T $2,691 18.17 USD
+0.34
$3.34T 22.54B USD $3.03M 20.46K USD $2,678.5 18.08 USD $2,716 18.33 USD $3.34T 22.54B USD 17.82 $150.97 1.02 USD
Digital Realty Trust, Inc.  DLR-PJ $20.85
-0.55
$22.36B $6.29K $20.85 $21.04 $22.36B 4.31 $4.83
KE  BEKE $18.54
+0.54
$22.02B $2.84M $18.42 $18.65 $22.02B 34.98 $0.53
Daiwa House Industry Co., Ltd.  DWAHY $34.21
-0.2
$21.16B $3.33K $34.21 $34.37 $21.16B 9.63 $3.55
Daiwa House Industry Co., Ltd.  1925.T $4,936 33.32 USD
-0.02
$3.05T 20.61B USD $1.51M 10.18K USD $4,928 33.27 USD $4,984 33.64 USD $3.05T 20.61B USD 9.60 $513.84 3.47 USD
Invitation Homes  INVH $32.72
-0.61
$20.06B $4.36M $32.56 $33.07 $20.06B 41.94 $0.78
Essex Property Trust  ESS $285.41
-0.8
$19.87B $579.52K $283.59 $291.02 $19.87B 27.31 $10.45
CHINA OVERSEAS  0688.HK $13.68 1.75 USD
-1.72
$149.73B 19.14B USD $17.91M 2.29M USD $13.62 1.74 USD $14 1.79 USD $149.73B 19.14B USD 8.76 $1.56 0.2 USD
Weyerhaeuser Company  WY $25.85
-1.79
$19.09B $10.58M $25.77 $26.27 $19.09B 52.75 $0.49
Mid-America Apartment Communities  MAA $147.85
+0.26
$17.71B $956.49K $147.02 $149.07 $17.71B 30.73 $4.81
Sumitomo Realty & Development Co., Ltd.  8830.T $5,569 37.59 USD
-0.48
$2.6T 17.53B USD $1.26M 8.54K USD $5,542 37.41 USD $5,655 38.17 USD $2.6T 17.53B USD 13.75 $404.87 2.73 USD
Lodha Developers Limited  LODHA.NS $1,422.2 17.21 USD
-1.33
$1.44T 17.39B USD $858.94K 10.39K USD $1,415.9 17.13 USD $1,453 17.58 USD $1.44T 17.39B USD 51.28 $27.73 0.34 USD
HENDERSON LAND  0012.HK $27.6 3.53 USD
-1.95
$133.62B 17.09B USD $7.56M 966.45K USD $27.3 3.49 USD $28.3 3.62 USD $133.62B 17.09B USD 21.23 $1.3 0.17 USD
Sun Communities  SUI $126.64
-1.16
$17.03B $1.81M $125.88 $129.53 $17.03B 150.76 $0.84
Henderson Land Development Company  HLDCY $3.47
-2.25
$17.02B $7.51K $3.47 $3.51 $17.02B 20.41 $0.17
CK ASSET  1113.HK $34.95 4.47 USD
+0.43
$122.32B 15.64B USD $3.45M 440.61K USD $34.75 4.44 USD $35.3 4.51 USD $122.32B 15.64B USD 8.98 $3.89 0.5 USD
UDR  UDR $40.71
-0.27
$15.39B $2.79M $40.51 $41.18 $15.39B 113.08 $0.36
American Homes 4 Rent  AMH $35.94
-0.25
$15.19B $2.98M $35.67 $36.19 $15.19B 33.27 $1.08
COMMODITIES CITY  600415.SS $19.58 2.72 USD
-9.89
$107.37B 14.93B USD $248.46M 34.55M USD $19.56 2.72 USD $21.88 3.04 USD $107.37B 14.93B USD 33.75 $0.58 0.08 USD
Swire Properties Limited  1972.HK $19.7 2.52 USD
+0.72
$113.42B 14.5B USD $4.58M 586.2K USD $19.32 2.47 USD $19.78 2.53 USD $113.42B 14.5B USD 0 -$0.13 -0.01 USD
Kimco Realty  KIM $20.93
-0.43
$14.22B $5.19M $20.84 $21.17 $14.22B 27.53 $0.76
LINK REIT  0823.HK $42.5 5.43 USD
-0.12
$109.75B 14.03B USD $7.44M 951.36K USD $42.15 5.39 USD $42.9 5.49 USD $109.75B 14.03B USD 0 -$3.45 -0.4 USD
W. P. Carey  WPC $62.87
-0.17
$13.79B $1.64M $62.53 $63.62 $13.79B 32.40 $1.94
Annaly Capital Management, Inc.  NLY-PG $25.2
0
$13.68B $6.37K $25.2 $25.27 $13.68B 14.25 $1.77
Unibail-Rodamco-Westfield SE  URW.AX $7.14 4.73 USD
-0.42
$20.65B 13.66B USD $1.12M 740K USD $7.09 4.69 USD $7.2 4.77 USD $20.65B 13.66B USD 79.33 $0.09 0.06 USD
POLY DEVELOPMENTS  600048.SS $8.05 1.12 USD
+0.12
$96.36B 13.4B USD $95.2M 13.24M USD $8.03 1.12 USD $8.2 1.14 USD $96.36B 13.4B USD 20.64 $0.39 0.05 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $80.4 87.89 USD
-0.29
$12.16B 13.29B USD $10.46K 11.43K USD $79.88 87.32 USD $80.78 88.3 USD $12.16B 13.29B USD 0 -$6.67 -7.2 USD
Annaly Capital Management, Inc.  NLY-PF $25.44
+0.2
$13.27B $26.42K $25.37 $25.47 $13.27B 14.38 $1.77
Regency Centers  REG $70.54
0
$12.88B $1.08M $70.29 $71.32 $12.88B 33.43 $2.11
Alexandria Real Estate Equities  ARE $73.37
-1.13
$12.84B $2.41M $73.04 $74.75 $12.84B 96.53 $0.76
Hongkong Land Holdings Limited  H78.SI $5.84
+3.36
$12.77B $3.92M $5.66 $5.85 $12.77B 0 -$0.63
Gaming and Leisure Properties  GLPI $46.38
-0.15
$12.75B $1.18M $46.17 $46.85 $12.75B 16.38 $2.83
Equity LifeStyle Properties  ELS $61.46
-1.02
$12.54B $1.61M $61.15 $62.47 $12.54B 31.68 $1.94
Lamar Advertising Company  LAMR $120.85
-0.26
$12.41B $1.33M $120.16 $122.63 $12.41B 29.40 $4.11
Scentre Group  SCG.AX $3.59 2.38 USD
-0.28
$18.7B 12.38B USD $21.56M 14.27M USD $3.58 2.37 USD $3.63 2.4 USD $18.7B 12.38B USD 17.94 $0.2 0.13 USD
Hongkong Land Holdings Limited  HNGKY $28.05
+3.66
$12.27B $1K $28 $28 $12.27B 0 -$3.14
Camden Property Trust  CPT $113.76
-0.5
$12.21B $1.15M $113.34 $115.16 $12.21B 105.33 $1.08
Jones Lang LaSalle Incorporated  JLL $256.96
+1.34
$12.2B $792.05K $253.51 $260 $12.2B 23.21 $11.07
Healthpeak Properties, Inc.  DOC $17.36
-0.69
$12.06B $9.42M $17.24 $17.59 $12.06B 42.34 $0.41
BXP  BXP $68.6
+1.24
$11.98B $2M $67.88 $69.23 $11.98B 0 -$0.03
CapitaLand Integrated Commercial Trust  C38U.SI $2.18 1.63 USD
+0.93
$15.95B 11.95B USD $29.39M 22.03M USD $2.16 1.62 USD $2.19 1.64 USD $15.95B 11.95B USD 15.57 $0.14 0.1 USD
Annaly Capital Management  NLY $19.41
-0.26
$11.74B $8.4M $19.26 $19.58 $11.74B 21.09 $0.92
Deutsche Wohnen SE  0OBQ.IL $24.15 26.4 USD
+2.11
$10.5B 11.48B USD $7 7.65 USD $23.85 26.07 USD $24.15 26.4 USD $10.5B 11.48B USD 0 -$6.65 -7.2 USD
CHINA RES MIXC  1209.HK $38 4.86 USD
-1.68
$86.74B 11.09B USD $3.15M 402.52K USD $37.85 4.84 USD $38.9 4.97 USD $86.74B 11.09B USD 21.83 $1.74 0.22 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.35 11.31 USD
-0.53
$10.11B 11.05B USD $54.05K 59.08K USD $10.31 11.27 USD $10.43 11.4 USD $10.11B 11.05B USD 31.34 $0.33 0.36 USD
Host Hotels & Resorts  HST $15.76
+0.32
$11.05B $10.02M $15.59 $15.84 $11.05B 16.41 $0.96
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.72 1.21 USD
-0.23
$79.01B 10.99B USD $37.37M 5.2M USD $8.72 1.21 USD $8.82 1.23 USD $79.01B 10.99B USD 21.80 $0.4 0.06 USD
Klépierre SA  0F4I.IL $32.89 35.95 USD
-0.06
$10.02B 10.96B USD $8.02K 8.76K USD $32.72 35.77 USD $33 36.07 USD $10.02B 10.96B USD 23.16 $1.42 1.55 USD
Omega Healthcare Investors  OHI $36.58
-0.46
$10.94B $3.68M $36.37 $36.94 $10.94B 22.72 $1.61
Swiss Prime Site AG  SPSN.SW $117.8 134.03 USD
-0.59
$9.51B 10.82B USD $124.03K 141.12K USD $117.6 133.8 USD $118.6 134.94 USD $9.51B 10.82B USD 26.06 $4.52 5.14 USD
Klépierre SA  LI.PA $33 36.07 USD
+0.61
$9.71B 10.61B USD $575.31K 628.89K USD $32.72 35.77 USD $33 36.07 USD $9.71B 10.61B USD 8.61 $3.83 4.19 USD
Swiss Prime Site AG  0QOG.IL $118.45 134.77 USD
+0.08
$9.28B 10.56B USD $15.46K 17.58K USD $117.65 133.86 USD $123.2 140.18 USD $9.28B 10.56B USD 45.91 $2.58 2.94 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.36 11.32 USD
+0.19
$9.59B 10.48B USD $626.78K 685.16K USD $10.32 11.28 USD $10.44 11.41 USD $9.59B 10.48B USD 27.26 $0.38 0.42 USD
Deutsche Wohnen SE  DWNI.DE $24.1 26.34 USD
+1.47
$9.57B 10.46B USD $93.06K 101.73K USD $23.6 25.8 USD $24.15 26.4 USD $9.57B 10.46B USD 0 -$1.55 -1.6 USD
Scout24 SE  0RB8.IL $115.85 126.64 USD
-1.86
$9.37B 10.24B USD $19.36K 21.16K USD $114.95 125.66 USD $117.4 128.33 USD $9.37B 10.24B USD 55.43 $2.09 2.28 USD
China Vanke Co., Ltd.  2202.HK $4.94 0.63 USD
-1.4
$78.94B 10.09B USD $28.18M 3.6M USD $4.92 0.63 USD $5.1 0.65 USD $78.94B 10.09B USD 0 -$5.1 -0.6 USD
China Vanke Co., Ltd.  CHVKY $0.2899
0
$10.06B $92.5K $0.23 $0.27 $10.06B 0 -$0.33
Brookfield Property Partners L.P.  BPYPP $15.17
+0.13
$10.02B $21.25K $15 $15.38 $10.02B 6.90 $2.2
China Vanke Co., Ltd.  000002.SZ $6.39 0.89 USD
0
$72.09B 10.02B USD $78.68M 10.94M USD $6.38 0.89 USD $6.48 0.9 USD $72.09B 10.02B USD 0 -$4.67 -0.6 USD
SINO LAND  0083.HK $8.46 1.08 USD
-0.35
$77.41B 9.9B USD $6.2M 792.96K USD $8.41 1.08 USD $8.49 1.09 USD $77.41B 9.9B USD 20.14 $0.42 0.05 USD
CapitaLand Investment Limited  9CI.SI $2.63 1.97 USD
+1.54
$13.12B 9.83B USD $10.43M 7.82M USD $2.6 1.95 USD $2.65 1.99 USD $13.12B 9.83B USD 29.22 $0.09 0.07 USD
Vornado Realty Trust  VNO-PL $17.76
-0.52
$9.81B $4.89K $17.76 $17.9 $9.81B 27.57 $0.64
CubeSmart  CUBE $42.37
+0.21
$9.71B $2.19M $42.2 $43.08 $9.71B 25.07 $1.69
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看