板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
房地产 (3098)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $204.00 — |
-2.03
|
$140.01B — | $669.96K — | $203.79 — | $208.12 — | $140.01B — | 139.72 | $1.46 — | ||
| Prologis PLD | $129.47 — |
+0.73
|
$120.26B — | $758.13K — | $127.16 — | $129.59 — | $120.26B — | 37.63 | $3.44 — | ||
| American Tower Corporation AMT | $175.50 — |
-3.19
|
$82.16B — | $1.26M — | $174.91 — | $179.09 — | $82.16B — | 27.98 | $6.27 — | ||
| Equinix, Inc. EQIX | $736.55 — |
-2.22
|
$72.32B — | $213.63K — | $735.39 — | $746.63 — | $72.32B — | 67.88 | $10.85 — | ||
| Cencora COR | $363.29 — |
-1.53
|
$70.48B — | $517.08K — | $362.05 — | $369.80 — | $70.48B — | 45.58 | $7.97 — | ||
| Simon Property SPG | $185.78 — |
-0.29
|
$70.08B — | $252.99K — | $184.66 — | $186.23 — | $70.08B — | 27.00 | $6.88 — | ||
| Digital Realty Trust DLR | $156.84 — |
-2.05
|
$54.85B — | $430.70K — | $156.10 — | $158.82 — | $54.85B — | 40.63 | $3.86 — | ||
| Realty Income O | $57.27 — |
-0.58
|
$52.69B — | $1.77M — | $57.02 — | $57.40 — | $52.69B — | 53.52 | $1.07 — | ||
| Public Storage PSA | $274.74 — |
+0.07
|
$48.21B — | $273.57K — | $271.07 — | $274.89 — | $48.21B — | 28.49 | $9.64 — | ||
| CBRE CBRE | $160.97 — |
-0.53
|
$47.91B — | $421.38K — | $159.31 — | $161.09 — | $47.91B — | 39.74 | $4.05 — | ||
| Goodman Group GMG.AX | A$29.78 19.71 USD |
+0.34
|
A$60.89B 40.3B USD | A$3.44M 2.28M USD | A$29.63 19.61 USD | A$30.35 20.09 USD | A$60.89B 40.3B USD | 35.03 | A$0.85 0.56 USD | ||
| Crown Castle Inc. CCI | $88.13 — |
-3.45
|
$38.38B — | $1.58M — | $87.85 — | $89.74 — | $38.38B — | 0 | -$9.05 — | ||
| Ventas VTR | $80.27 — |
-0.45
|
$37.71B — | $1.14M — | $80.11 — | $80.80 — | $37.71B — | 151.45 | $0.53 — | ||
| Sun Hung Kai Properties Limited SUHJY | $12.97 — |
+1.89
|
$37.58B — | $2.30K — | $12.96 — | $13.00 — | $37.58B — | 15.08 | $0.86 — | ||
| Public Storage PSA-PH | $23.20 — |
+0.17
|
$37.42B — | $28.50K — | $22.91 — | $23.45 — | $37.42B — | 2.25 | $10.29 — | ||
| SHK PPT 0016.HK | HK$100.50 12.85 USD |
+1.93
|
HK$291.23B 37.24B USD | HK$3.76M 481.01K USD | HK$99.20 12.68 USD | HK$100.70 12.88 USD | HK$291.23B 37.24B USD | 15.11 | HK$6.65 0.85 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,766 11.92 USD |
-3.71
|
¥5T 33.04B USD | ¥9M 59.69K USD | ¥1,734 11.7 USD | ¥1,828 12.34 USD | ¥5T 33.04B USD | 15.68 | ¥113 0.76 USD | ||
| Public Storage PSA-PK | $19.23 — |
-0.31
|
$32.25B — | $10.05K — | $19.21 — | $19.37 — | $32.25B — | 1.86 | $10.29 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.25 — |
-2.64
|
$31.65B — | $970.00 — | $34.20 — | $34.25 — | $31.65B — | 15.85 | $2.16 — | ||
| VICI Properties VICI | $28.41 — |
-1.41
|
$30.37B — | $4.64M — | $28.38 — | $28.62 — | $30.37B — | 10.80 | $2.63 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,615 24.4 USD |
-1.9
|
¥4T 29.62B USD | ¥5M 34.14K USD | ¥3,571 24.11 USD | ¥3,669 24.77 USD | ¥4T 29.62B USD | 22.81 | ¥158 1.07 USD | ||
| Extra Space Storage EXR | $132.80 — |
-0.28
|
$29.43B — | $240.85K — | $131.16 — | $132.88 — | $29.43B — | 29.70 | $4.47 — | ||
| CoStar CSGP | $69.17 — |
+0.54
|
$29.32B — | $784.18K — | $67.87 — | $69.30 — | $29.32B — | 1152.83 | $0.06 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $23.27 — |
-1.06
|
$28.24B — | $988.00 — | $23.27 — | $23.27 — | $28.24B — | 23.03 | $1.01 — | ||
| CHINA RES LAND 1109.HK | HK$30.64 3.92 USD |
+1.59
|
HK$218.49B 27.94B USD | HK$10.08M 1.29M USD | HK$30.16 3.86 USD | HK$30.76 3.93 USD | HK$218.49B 27.94B USD | 7.29 | HK$4.20 0.54 USD | ||
| AvalonBay Communities AVB | $181.31 — |
-0.34
|
$25.82B — | $281.19K — | $180.34 — | $181.47 — | $25.82B — | 22.08 | $8.21 — | ||
| Vonovia SE 0QFT.IL | €25.86 28.26 USD |
-1.41
|
€23.44B 25.62B USD | €424.20K 463.71K USD | €25.68 28.07 USD | €26.05 28.48 USD | €23.44B 25.62B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $14.92 — |
-2.48
|
$25.09B — | $1.28K — | $14.89 — | $14.92 — | $25.09B — | 7.97 | $1.87 — | ||
| Digital Realty Trust, Inc. DLR-PK | $23.90 — |
-0.58
|
$24.83B — | $26.62K — | $23.86 — | $23.98 — | $24.83B — | 4.94 | $4.83 — | ||
| Iron Mountain Incorporated IRM | $83.61 — |
-3.18
|
$24.71B — | $761.38K — | $82.94 — | $85.00 — | $24.71B — | 154.82 | $0.54 — | ||
| Equity Residential EQR | $61.94 — |
+0.31
|
$24.38B — | $512.30K — | $61.02 — | $61.97 — | $24.38B — | 20.37 | $3.04 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.71 28.1 USD |
-0.75
|
€21.73B 23.75B USD | €327.89K 358.42K USD | €25.49 27.86 USD | €25.86 28.27 USD | €21.73B 23.75B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE VNA.F | €25.78 28.18 USD |
-1.75
|
€21.67B 23.69B USD | €4.27K 4.67K USD | €25.70 28.09 USD | €26.11 28.54 USD | €21.67B 23.69B USD | 7.98 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €25.74 28.14 USD |
-1.45
|
€21.64B 23.66B USD | €2.57M 2.81M USD | €25.66 28.05 USD | €26.06 28.49 USD | €21.64B 23.66B USD | 7.96 | €3.23 3.53 USD | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.99 — |
+0.27
|
$23.58B — | $4.73K — | $21.96 — | $21.99 — | $23.58B — | 4.54 | $4.83 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,287 49.19 USD |
-3.38
|
¥3T 22.88B USD | ¥1M 9.55K USD | ¥7,155 48.3 USD | ¥7,476 50.47 USD | ¥3T 22.88B USD | 17.04 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,140 34.7 USD |
-3.51
|
¥3T 21.47B USD | ¥2M 14.14K USD | ¥5,140 34.7 USD | ¥5,295 35.74 USD | ¥3T 21.47B USD | 10.45 | ¥492 3.32 USD | ||
| DLF Limited DLF.NS | ₹712.50 8.62 USD |
-1.53
|
₹1.76T 21.34B USD | ₹2.40M 29.03K USD | ₹709.70 8.59 USD | ₹728.90 8.82 USD | ₹1.76T 21.34B USD | 41.20 | ₹17.29 0.21 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $34.23 — |
-0.07
|
$21.18B — | $29.00 — | $34.23 — | $34.23 — | $21.18B — | 10.86 | $3.15 — | ||
| Cellnex Telecom CLLNY | $14.81 — |
-1
|
$20.18B — | $38.50K — | $14.77 — | $14.90 — | $20.18B — | 0 | -$0.14 — | ||
| SBA Communications SBAC | $188.62 — |
-2.91
|
$20.10B — | $282.54K — | $188.07 — | $192.29 — | $20.10B — | 23.72 | $7.95 — | ||
| KE BEKE | $16.66 — |
-3.28
|
$19.58B — | $3.32M — | $16.57 — | $17.20 — | $19.58B — | 39.67 | $0.42 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.67 — |
-5.76
|
$19.06B — | $123.00 — | $8.67 — | $8.67 — | $19.06B — | 9.63 | $0.90 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.61 28 USD |
-0.97
|
€17.41B 19.03B USD | €796.81K 871.02K USD | €25.46 27.83 USD | €25.77 28.17 USD | €17.41B 19.03B USD | 0 | -€0.24 -0.2 USD | ||
| Henderson Land Development Company HLDCY | $3.78 — |
-2.07
|
$18.90B — | $72.00 — | $3.78 — | $3.78 — | $18.90B — | 23.62 | $0.16 — | ||
| CHINA OVERSEAS 0688.HK | HK$13.25 1.69 USD |
-0.3
|
HK$145.02B 18.54B USD | HK$22.26M 2.85M USD | HK$13.18 1.69 USD | HK$13.43 1.72 USD | HK$145.02B 18.54B USD | 9.46 | HK$1.40 0.18 USD | ||
| HENDERSON LAND 0012.HK | HK$29.68 3.79 USD |
+1.16
|
HK$143.69B 18.37B USD | HK$5.19M 663.44K USD | HK$29.14 3.73 USD | HK$29.72 3.8 USD | HK$143.69B 18.37B USD | 23.93 | HK$1.24 0.16 USD | ||
| CK ASSET 1113.HK | HK$40.70 5.2 USD |
+1.95
|
HK$142.44B 18.21B USD | HK$3.42M 437.39K USD | HK$40.18 5.14 USD | HK$40.82 5.22 USD | HK$142.44B 18.21B USD | 12.52 | HK$3.25 0.42 USD | ||
| Essex Property Trust ESS | $262.95 — |
-0.25
|
$18.16B — | $125.27K — | $261.06 — | $263.27 — | $18.16B — | 19.99 | $13.15 — | ||
| Invitation Homes INVH | $28.11 — |
-0.32
|
$17.23B — | $1.00M — | $27.97 — | $28.31 — | $17.23B — | 29.58 | $0.95 — | ||
| Sun Communities SUI | $128.10 — |
-0.57
|
$16.48B — | $167.55K — | $127.67 — | $128.67 — | $16.48B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $136.62 — |
+0.54
|
$16.40B — | $259.43K — | $134.85 — | $136.69 — | $16.40B — | 28.94 | $4.72 — | ||
| Weyerhaeuser Company WY | $22.36 — |
+0.68
|
$16.13B — | $2.93M — | $21.89 — | $22.41 — | $16.13B — | 48.60 | $0.46 — | ||
| Annaly Capital Management NLY | $22.86 — |
+0.24
|
$15.61B — | $3.48M — | $22.63 — | $22.93 — | $15.61B — | 10.11 | $2.26 — | ||
| Swire Properties Limited 1972.HK | HK$21.10 2.7 USD |
-1.22
|
HK$121.48B 15.53B USD | HK$7.55M 965.26K USD | HK$20.94 2.68 USD | HK$21.52 2.75 USD | HK$121.48B 15.53B USD | 0 | -HK$0.65 -0.08 USD | ||
| Jones Lang LaSalle Incorporated JLL | $324.56 — |
-0.35
|
$15.38B — | $116.16K — | $320.45 — | $325.61 — | $15.38B — | 24.85 | $13.06 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.47 99.99 USD |
-0.29
|
€13.84B 15.12B USD | €422.50K 461.85K USD | €90.58 99.02 USD | €91.49 100.01 USD | €13.84B 15.12B USD | 0 | -€6.67 -7.2 USD | ||
| W. P. Carey WPC | $66.88 — |
-0.73
|
$14.66B — | $310.99K — | $66.82 — | $67.65 — | $14.66B — | 40.53 | $1.65 — | ||
| Hongkong Land Holdings Limited H78.SI | $6.57 — |
+3.46
|
$14.22B — | $4.14M — | $6.34 — | $6.58 — | $14.22B — | 0 | -$0.15 — | ||
| Scentre Group SCG.AX | A$4.06 2.69 USD |
-0.49
|
A$21.18B 14.02B USD | A$7.05M 4.67M USD | A$4.05 2.68 USD | A$4.11 2.72 USD | A$21.18B 14.02B USD | 15.03 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $20.64 — |
-0.12
|
$13.97B — | $929.56K — | $20.48 — | $20.64 — | $13.97B — | 24.86 | $0.83 — | ||
| Omega Healthcare Investors OHI | $45.88 — |
-0.09
|
$13.94B — | $373.15K — | $45.70 — | $46.07 — | $13.94B — | 25.48 | $1.80 — | ||
| UDR UDR | $36.42 — |
+0.01
|
$13.71B — | $586.74K — | $35.95 — | $36.44 — | $13.71B — | 82.78 | $0.44 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,128.20 13.65 USD |
-1.74
|
₹1.13T 13.64B USD | ₹684.10K 8.28K USD | ₹1,125.10 13.61 USD | ₹1,158.00 14.01 USD | ₹1.13T 13.64B USD | 33.87 | ₹33.30 0.4 USD | ||
| American Homes 4 Rent AMH | $32.10 — |
-0.05
|
$13.56B — | $759.08K — | $31.78 — | $32.28 — | $13.56B — | 27.20 | $1.18 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.82 — |
+0.45
|
$13.47B — | $52.24K — | $24.78 — | $24.92 — | $13.47B — | 14.03 | $1.77 — | ||
| Lamar Advertising Company LAMR | $132.81 — |
+0.32
|
$13.45B — | $137.96K — | $130.69 — | $133.26 — | $13.45B — | 31.25 | $4.25 — | ||
| CHINA RES MIXC 1209.HK | HK$45.30 5.79 USD |
+2.21
|
HK$103.40B 13.22B USD | HK$3.25M 415.49K USD | HK$44.32 5.67 USD | HK$45.40 5.8 USD | HK$103.40B 13.22B USD | 25.02 | HK$1.81 0.23 USD | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.33 1.75 USD |
-0.85
|
SGD 17.56B 13.16B USD | SGD 23.64M 17.71M USD | SGD 2.31 1.73 USD | SGD 2.36 1.77 USD | SGD 17.56B 13.16B USD | 16.64 | SGD 0.14 0.1 USD | ||
| Annaly Capital Management, Inc. NLY-PF | $25.18 — |
+0.56
|
$13.13B — | $120.05K — | $25.14 — | $25.22 — | $13.13B — | 14.24 | $1.77 — | ||
| Regency Centers REG | $71.13 — |
-0.04
|
$13.09B — | $236.51K — | $70.70 — | $71.21 — | $13.09B — | 32.62 | $2.18 — | ||
| BXP BXP | $72.70 — |
+0.47
|
$12.86B — | $268.88K — | $71.22 — | $72.72 — | $12.86B — | 0 | -$1.28 — | ||
| Equity LifeStyle Properties ELS | $63.05 — |
+0.28
|
$12.79B — | $437.94K — | $62.41 — | $63.24 — | $12.79B — | 31.52 | $2.00 — | ||
| Healthpeak Properties, Inc. DOC | $18.18 — |
-0.47
|
$12.63B — | $2.49M — | $18.07 — | $18.27 — | $12.63B — | 0 | -$0.06 — | ||
| SINO LAND 0083.HK | HK$10.56 1.35 USD |
+1.15
|
HK$96.63B 12.35B USD | HK$8.15M 1.04M USD | HK$10.41 1.33 USD | HK$10.63 1.36 USD | HK$96.63B 12.35B USD | 23.46 | HK$0.45 0.06 USD | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.20 2.25 USD |
-1.58
|
CN¥88.83B 12.35B USD | CN¥43.31M 6.02M USD | CN¥16.07 2.23 USD | CN¥16.41 2.28 USD | CN¥88.83B 12.35B USD | 21.31 | CN¥0.76 0.11 USD | ||
| Host Hotels & Resorts HST | $17.65 — |
+0.09
|
$12.29B — | $1.59M — | $17.44 — | $17.77 — | $12.29B — | 16.64 | $1.06 — | ||
| Gaming and Leisure Properties GLPI | $43.36 — |
-0.39
|
$12.27B — | $923.76K — | $43.08 — | $43.43 — | $12.27B — | 15.54 | $2.79 — | ||
| LINK REIT 0823.HK | HK$37.08 4.74 USD |
+0.54
|
HK$95.94B 12.27B USD | HK$13.02M 1.66M USD | HK$37.00 4.73 USD | HK$37.32 4.77 USD | HK$95.94B 12.27B USD | 0 | -HK$2.63 -0.3 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.37 1.3 USD |
+1.19
|
CN¥84.48B 11.75B USD | CN¥60.89M 8.47M USD | CN¥9.20 1.28 USD | CN¥9.47 1.32 USD | CN¥84.48B 11.75B USD | 23.42 | CN¥0.40 0.06 USD | ||
| Camden Property Trust CPT | $106.76 — |
+0.39
|
$11.41B — | $149.90K — | $105.71 — | $106.82 — | $11.41B — | 43.22 | $2.47 — | ||
| AGNC Inv AGNC | $10.46 — |
-0.24
|
$11.23B — | $10.22M — | $10.39 — | $10.49 — | $11.23B — | 15.61 | $0.67 — | ||
| Klépierre SA 0F4I.IL | €33.59 36.72 USD |
-0.21
|
€10.24B 11.19B USD | €6.36K 6.95K USD | €33.40 36.51 USD | €33.66 36.79 USD | €10.24B 11.19B USD | 23.65 | €1.42 1.55 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.62 0.92 USD |
-2.07
|
CN¥79.24B 11.02B USD | CN¥169.29M 23.54M USD | CN¥6.61 0.92 USD | CN¥6.75 0.94 USD | CN¥79.24B 11.02B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 117.50 133.69 USD |
-0.84
|
CHF 9.43B 10.73B USD | CHF 101.29K 115.24K USD | CHF 117.30 133.46 USD | CHF 118.20 134.49 USD | CHF 9.43B 10.73B USD | 25.54 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 117.90 134.14 USD |
-0.13
|
CHF 9.24B 10.51B USD | CHF 13.63K 15.5K USD | CHF 117.30 133.46 USD | CHF 118.30 134.6 USD | CHF 9.24B 10.51B USD | 45.69 | CHF 2.58 2.94 USD | ||
| Klépierre SA LI.PA | €33.58 36.71 USD |
+0.06
|
€9.61B 10.51B USD | €418.87K 457.88K USD | €33.40 36.51 USD | €33.64 36.77 USD | €9.61B 10.51B USD | 8.17 | €4.11 4.49 USD | ||
| Rexford Industrial Realty REXR | $41.58 — |
-0.07
|
$10.18B — | $517.83K — | $41.09 — | $41.68 — | $10.18B — | 29.28 | $1.42 — | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.28 23.26 USD |
-2.41
|
€9.25B 10.11B USD | €10.27K 11.23K USD | €21.35 23.34 USD | €21.35 23.34 USD | €9.25B 10.11B USD | 0 | -€6.65 -7.2 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.66 1.99 USD |
+0.38
|
SGD 13.27B 9.95B USD | SGD 10.46M 7.84M USD | SGD 2.64 1.98 USD | SGD 2.68 2.01 USD | SGD 13.27B 9.95B USD | 29.55 | SGD 0.09 0.07 USD | ||
| Vornado Realty Trust VNO-PM | $17.54 — |
-0.9
|
$9.87B — | $226.00 — | $17.52 — | $17.71 — | $9.87B — | 27.23 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.73 — |
+0.31
|
$9.80B — | $36.81K — | $17.56 — | $17.75 — | $9.80B — | 27.53 | $0.64 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.75 — |
-1.16
|
$9.75B — | $12.13K — | $14.66 — | $15.00 — | $9.75B — | 6.71 | $2.20 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.84 3.18 USD |
+1.14
|
HK$75.42B 9.64B USD | HK$5.62M 718.38K USD | HK$24.46 3.13 USD | HK$25.50 3.26 USD | HK$75.42B 9.64B USD | 0 | -HK$0.15 -0.01 USD | ||
| EastGroup Properties EGP | $180.75 — |
-0.24
|
$9.64B — | $50.25K — | $177.17 — | $181.66 — | $9.64B — | 37.89 | $4.77 — | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.78 2.08 USD |
-1.07
|
SGD 12.81B 9.6B USD | SGD 12.97M 9.72M USD | SGD 2.78 2.08 USD | SGD 2.83 2.12 USD | SGD 12.81B 9.6B USD | 17.37 | SGD 0.16 0.12 USD | ||
| CTP N.V. CTPNV.AS | €18.10 19.79 USD |
-1.42
|
€8.67B 9.48B USD | €144.23K 157.66K USD | €18.14 19.83 USD | €18.28 19.98 USD | €8.67B 9.48B USD | 7.09 | €2.55 2.79 USD | ||
| Stockland SGP.AX | A$5.88 3.89 USD |
-2.33
|
A$14.24B 9.43B USD | A$9.81M 6.49M USD | A$5.88 3.89 USD | A$6.05 4 USD | A$14.24B 9.43B USD | 17.29 | A$0.34 0.23 USD | ||
| WHARF HOLDINGS 0004.HK | HK$23.90 3.06 USD |
+1.27
|
HK$73.04B 9.34B USD | HK$1.07M 136.8K USD | HK$23.60 3.02 USD | HK$24.04 3.07 USD | HK$73.04B 9.34B USD | 0 | -HK$0.01 -0.001 USD | ||
| Alexandria Real Estate Equities ARE | $53.25 — |
-0.78
|
$9.20B — | $1.15M — | $52.39 — | $53.60 — | $9.20B — | 0 | -$2.47 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||