板块:房地产,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (3770)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prologis PLD | $120.85 — |
-0.04
|
$111.93B — | $1.47M — | $120.65 — | $122.61 — | $111.93B — | 30.13 | $4.01 — | |
Welltower WELL | $149.97 — |
-0.97
|
$96.18B — | $1.88M — | $149.1 — | $151.5 — | $96.18B — | 93.73 | $1.6 — | |
Equinix, Inc. EQIX | $933.6 — |
+1.15
|
$90.87B — | $523.35K — | $921.34 — | $953.41 — | $90.87B — | 109.83 | $8.5 — | |
American Tower Corporation AMT | $189.38 — |
-0.32
|
$88.5B — | $1.78M — | $189.11 — | $193.55 — | $88.5B — | 45.63 | $4.15 — | |
Simon Property SPG | $185.05 — |
-0.63
|
$69.77B — | $737.21K — | $184.99 — | $188.14 — | $69.77B — | 25.52 | $7.25 — | |
Digital Realty Trust DLR | $164.28 — |
-0.32
|
$56.31B — | $4.8M — | $157.22 — | $165.63 — | $56.31B — | 102.03 | $1.61 — | |
Public Storage PSA | $297.4 — |
-1.27
|
$52.1B — | $398.8K — | $297.4 — | $303.77 — | $52.1B — | 30.85 | $9.64 — | |
Realty Income O | $54.49 — |
-0.78
|
$47.69B — | $2.88M — | $54.47 — | $55.43 — | $47.69B — | 51.89 | $1.05 — | |
Cencora COR | $242.63 — |
-0.55
|
$47B — | $844.16K — | $242.59 — | $246.32 — | $47B — | 34.36 | $7.06 — | |
Goodman Group GMG.AX | $35.65 23.6 USD |
+0.11
|
$68.15B 45.1B USD | $288.7K 191.08K USD | $35.06 23.2 USD | $35.84 23.72 USD | $68.15B 45.1B USD | 0 | -$0.05 -0.03 USD | |
CBRE CBRE | $143.73 — |
+0.42
|
$43.98B — | $2.08M — | $140.77 — | $145.57 — | $43.98B — | 45.92 | $3.13 — | |
Public Storage PSA-PH | $24.05 — |
+0.59
|
$38.79B — | $37.87K — | $23.98 — | $24.25 — | $38.79B — | 2.33 | $10.29 — | |
Crown Castle Inc. CCI | $87.96 — |
-2.13
|
$38.23B — | $3.41M — | $87.96 — | $90.49 — | $38.23B — | 31.19 | $2.82 — | |
Extra Space Storage EXR | $154.92 — |
-0.66
|
$34.17B — | $1.41M — | $154.82 — | $157.19 — | $34.17B — | 41.31 | $3.75 — | |
Public Storage PSA-PK | $20.33 — |
+0.35
|
$34.09B — | $16.69K — | $20.22 — | $20.41 — | $34.09B — | 1.97 | $10.29 — | |
VICI Properties VICI | $30.37 — |
-0.2
|
$32.02B — | $2.74M — | $30.37 — | $30.87 — | $32.02B — | 11.24 | $2.7 — | |
AvalonBay Communities AVB | $218.35 — |
-0.8
|
$31.06B — | $741.06K — | $217.91 — | $221.86 — | $31.06B — | 28.73 | $7.6 — | |
CoStar CSGP | $74.06 — |
+0.68
|
$30.36B — | $3.41M — | $73.32 — | $74.46 — | $30.36B — | 176.33 | $0.42 — | |
Cellnex Telecom, S.A. 0R9C.IL | $31.81 34.77 USD |
-0.41
|
$26.89B 29.39B USD | $208.74K 228.18K USD | $31.65 34.6 USD | $32.68 35.72 USD | $26.89B 29.39B USD | 0 | -$0.44 -0.4 USD | |
Vonovia SE 0QFT.IL | $29.55 32.3 USD |
+0.75
|
$26.79B 29.28B USD | $705.12K 770.8K USD | $29.23 31.95 USD | $29.72 32.49 USD | $26.79B 29.28B USD | 0 | -$8.02 -8.7 USD | |
Ventas VTR | $66.53 — |
+2.45
|
$29.08B — | $4.15M — | $64.48 — | $66.64 — | $29.08B — | 350.15 | $0.19 — | |
Iron Mountain Incorporated IRM | $95.41 — |
+0.17
|
$28.01B — | $2.52M — | $93.95 — | $96.96 — | $28.01B — | 156.40 | $0.61 — | |
Equity Residential EQR | $71.23 — |
-0.41
|
$27.88B — | $1.69M — | $71.22 — | $72.52 — | $27.88B — | 26.18 | $2.72 — | |
Vonovia SE VNA.DE | $29.55 32.3 USD |
-0.2
|
$24.76B 27.07B USD | $1.51M 1.65M USD | $29.22 31.94 USD | $29.72 32.49 USD | $24.76B 27.07B USD | 0 | -$3.91 -4.2 USD | |
Sun Hung Kai Properties Limited SUHJY | $9.15 — |
+0.33
|
$26.62B — | $9.07K — | $9.11 — | $9.39 — | $26.62B — | 10.89 | $0.84 — | |
SHK PPT 0016.HK | $71.55 9.15 USD |
0
|
$207.35B 26.51B USD | $4.02M 514.54K USD | $70.95 9.07 USD | $72.65 9.29 USD | $207.35B 26.51B USD | 10.89 | $6.57 0.84 USD | |
KE BEKE | $20.5 — |
+0.54
|
$25.52B — | $7.2M — | $20.17 — | $21.04 — | $25.52B — | 42.70 | $0.48 — | |
Vonovia SE VONOY | $15.49 — |
+0.45
|
$25.49B — | $2.95K — | $15.42 — | $15.53 — | $25.49B — | 0 | -$2.03 — | |
Digital Realty Trust, Inc. DLR-PK | $24.16 — |
+1.17
|
$25.1B — | $5.31K — | $24.04 — | $24.16 — | $25.1B — | 4.99 | $4.83 — | |
Mitsui Fudosan Co., Ltd. 8801.T | $1,323 8.93 USD |
+0.3
|
$3.67T 24.77B USD | $747.4K 5.05K USD | $1,315.5 8.88 USD | $1,327.5 8.96 USD | $3.67T 24.77B USD | 18.30 | $72.28 0.49 USD | |
Cellnex Telecom, S.A. CLNX.MC | $31.86 34.83 USD |
-0.78
|
$22.48B 24.57B USD | $967.34K 1.06M USD | $31.64 34.59 USD | $32.1 35.09 USD | $22.48B 24.57B USD | 0 | -$0.36 -0.3 USD | |
Mitsui Fudosan Co., Ltd. MTSFY | $25.98 — |
+0.15
|
$24.02B — | $547 — | $25.89 — | $25.98 — | $24.02B — | 18.42 | $1.41 — | |
Cellnex Telecom CLLNY | $16.67 — |
-0.42
|
$23.52B — | $19.48K — | $16.67 — | $16.75 — | $23.52B — | 0 | -$0.19 — | |
Digital Realty Trust, Inc. DLR-PJ | $21.76 — |
+0.69
|
$23.33B — | $2.68K — | $21.65 — | $21.76 — | $23.33B — | 4.50 | $4.83 — | |
CHINA RES LAND 1109.HK | $25.2 3.22 USD |
+3.7
|
$179.7B 22.98B USD | $19.93M 2.55M USD | $24.5 3.13 USD | $25.2 3.22 USD | $179.7B 22.98B USD | 6.04 | $4.17 0.53 USD | |
SBA Communications SBAC | $205.37 — |
-1.32
|
$22.08B — | $486.84K — | $205.3 — | $211.11 — | $22.08B — | 32.34 | $6.35 — | |
Weyerhaeuser Company WY | $29.61 — |
-0.3
|
$21.49B — | $2.64M — | $29.57 — | $30.27 — | $21.49B — | 54.83 | $0.54 — | |
Daiwa House Industry Co., Ltd. 1925.T | $5,024 33.91 USD |
-0.26
|
$3.13T 21.15B USD | $168.6K 1.14K USD | $4,986 33.66 USD | $5,033 33.97 USD | $3.13T 21.15B USD | 10.03 | $500.68 3.38 USD | |
Daiwa House Industry Co., Ltd. DWAHY | $33.04 — |
+0.15
|
$20.6B — | $510 — | $32.98 — | $33.05 — | $20.6B — | 10.19 | $3.24 — | |
DLF Limited DLF.NS | $669.1 8.09 USD |
-1.7
|
$1.66T 20.04B USD | $3.26M 39.47K USD | $660.1 7.99 USD | $694.55 8.4 USD | $1.66T 20.04B USD | 41.40 | $16.16 0.2 USD | |
Essex Property Trust ESS | $288.37 — |
-1.11
|
$19.88B — | $436.58K — | $287.68 — | $293.79 — | $19.88B — | 25.01 | $11.53 — | |
Invitation Homes INVH | $31.43 — |
-1.26
|
$19.25B — | $2.33M — | $31.43 — | $32.09 — | $19.25B — | 43.65 | $0.72 — | |
CHINA OVERSEAS 0688.HK | $13.46 1.72 USD |
+5.16
|
$147.32B 18.84B USD | $48.92M 6.26M USD | $12.9 1.65 USD | $13.48 1.72 USD | $147.32B 18.84B USD | 6.17 | $2.18 0.28 USD | |
Mid-America Apartment Communities MAA | $157 — |
<0.01
|
$18.84B — | $666.31K — | $156.95 — | $158.92 — | $18.84B — | 34.96 | $4.49 — | |
Mitsubishi Estate Co., Ltd. 8802.T | $2,218 14.97 USD |
+0.18
|
$2.76T 18.65B USD | $415.3K 2.8K USD | $2,210.5 14.92 USD | $2,219.5 14.98 USD | $2.76T 18.65B USD | 14.25 | $155.64 1.05 USD | |
Mitsubishi Estate Co., Ltd. MITEY | $14.53 — |
+0.35
|
$18.1B — | $4.35K — | $14.26 — | $14.58 — | $18.1B — | 14.38 | $1.01 — | |
Sumitomo Realty & Development Co., Ltd. 8830.T | $5,231 35.31 USD |
+0.52
|
$2.46T 16.63B USD | $83.8K 565.67 USD | $5,211 35.18 USD | $5,238 35.36 USD | $2.46T 16.63B USD | 13.90 | $376.25 2.54 USD | |
Sun Communities SUI | $124.99 — |
-1.28
|
$16.57B — | $636.5K — | $124.88 — | $128 — | $16.57B — | 67.19 | $1.86 — | |
Alexandria Real Estate Equities ARE | $94.85 — |
-1.01
|
$16.42B — | $684.39K — | $94.81 — | $97.61 — | $16.42B — | 52.69 | $1.8 — | |
UDR UDR | $42.95 — |
-0.46
|
$16.17B — | $1.43M — | $42.91 — | $43.73 — | $16.17B — | 165.19 | $0.26 — | |
CK ASSET 1113.HK | $33.2 4.25 USD |
+1.84
|
$116.19B 14.86B USD | $8.86M 1.13M USD | $32.9 4.21 USD | $33.45 4.28 USD | $116.19B 14.86B USD | 7.51 | $4.42 0.57 USD | |
American Homes 4 Rent AMH | $35.24 — |
-1.65
|
$14.83B — | $2.21M — | $35.19 — | $36.06 — | $14.83B — | 36.70 | $0.96 — | |
Kimco Realty KIM | $21.8 — |
-2.85
|
$14.81B — | $5.26M — | $21.8 — | $22.63 — | $14.81B — | 39.63 | $0.55 — | |
POLY DEVELOPMENTS 600048.SS | $8.52 1.18 USD |
-0.81
|
$101.99B 14.18B USD | $117.36M 16.32M USD | $8.41 1.17 USD | $8.6 1.2 USD | $101.99B 14.18B USD | 15.21 | $0.56 0.08 USD | |
Annaly Capital Management, Inc. NLY-PG | $25.46 — |
+0.12
|
$13.82B — | $7.13K — | $25.41 — | $25.46 — | $13.82B — | 14.40 | $1.77 — | |
Macrotech Developers Limited LODHA.NS | $1,145.15 13.85 USD |
-2.39
|
$1.14T 13.81B USD | $2.54M 30.68K USD | $1,135.2 13.73 USD | $1,185.75 14.35 USD | $1.14T 13.81B USD | 45.33 | $25.26 0.31 USD | |
Healthpeak Properties, Inc. DOC | $19.59 — |
-0.33
|
$13.7B — | $4.31M — | $19.48 — | $19.78 — | $13.7B — | 54.41 | $0.36 — | |
Annaly Capital Management, Inc. NLY-PF | $26.04 — |
+0.08
|
$13.58B — | $31.18K — | $25.94 — | $26.1 — | $13.58B — | 14.72 | $1.77 — | |
Jones Lang LaSalle Incorporated JLL | $282.69 — |
+1.2
|
$13.41B — | $271.59K — | $280.05 — | $286 — | $13.41B — | 28.58 | $9.89 — | |
Gaming and Leisure Properties GLPI | $48.61 — |
-1.4
|
$13.34B — | $1.11M — | $48.55 — | $49.95 — | $13.34B — | 16.99 | $2.86 — | |
Lamar Advertising Company LAMR | $130.04 — |
+1.21
|
$13.31B — | $449.68K — | $128.93 — | $130.99 — | $13.31B — | 26.06 | $4.99 — | |
Unibail-Rodamco-Westfield SE 0YO9.IL | $80.26 87.74 USD |
+1.97
|
$12.14B 13.27B USD | $119.27K 130.37K USD | $79.58 86.99 USD | $81.38 88.96 USD | $12.14B 13.27B USD | 0 | -$6.67 -7.2 USD | |
Henderson Land Development Company HLDCY | $2.67 — |
+0.38
|
$13.24B — | $39.41K — | $2.66 — | $2.7 — | $13.24B — | 15.70 | $0.17 — | |
Regency Centers REG | $72.34 — |
-3.55
|
$13.2B — | $1.27M — | $72.31 — | $75.21 — | $13.2B — | 34.28 | $2.11 — | |
HENDERSON LAND 0012.HK | $21.3 2.72 USD |
+0.47
|
$103.12B 13.19B USD | $5.77M 737.13K USD | $21 2.69 USD | $21.7 2.77 USD | $103.12B 13.19B USD | 15.89 | $1.34 0.17 USD | |
Equity LifeStyle Properties ELS | $65.42 — |
-2.24
|
$13.09B — | $783.36K — | $65.39 — | $67.56 — | $13.09B — | 33.37 | $1.96 — | |
China Vanke Co., Ltd. 000002.SZ | $7.81 1.09 USD |
-2.01
|
$93.18B 12.96B USD | $263M 36.57M USD | $7.71 1.07 USD | $8.05 1.12 USD | $93.18B 12.96B USD | 0 | -$1.64 -0.2 USD | |
Camden Property Trust CPT | $119.07 — |
-0.08
|
$12.92B — | $604.3K — | $119.02 — | $120.77 — | $12.92B — | 79.37 | $1.5 — | |
W. P. Carey WPC | $58.69 — |
-0.31
|
$12.84B — | $1.34M — | $58.49 — | $59.32 — | $12.84B — | 28.08 | $2.09 — | |
Scentre Group SCG.AX | $3.68 2.43 USD |
-0.14
|
$19.12B 12.65B USD | $1.17M 771.99K USD | $3.66 2.42 USD | $3.72 2.46 USD | $19.12B 12.65B USD | 45.93 | $0.08 0.05 USD | |
Unibail-Rodamco-Westfield SE URW.AX | $6.64 4.39 USD |
+2.47
|
$19.09B 12.63B USD | $13.29K 8.79K USD | $6.61 4.37 USD | $6.65 4.4 USD | $19.09B 12.63B USD | 73.77 | $0.09 0.06 USD | |
BXP BXP | $70.88 — |
-0.53
|
$12.51B — | $833.97K — | $70.85 — | $72.55 — | $12.51B — | 787.55 | $0.09 — | |
Annaly Capital Management NLY | $21.23 — |
+1.43
|
$12.28B — | $7.31M — | $21 — | $21.29 — | $12.28B — | 13.10 | $1.62 — | |
China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.68 1.35 USD |
-0.31
|
$87.71B 12.2B USD | $55.24M 7.68M USD | $9.59 1.33 USD | $9.74 1.35 USD | $87.71B 12.2B USD | 20.16 | $0.48 0.07 USD | |
China Vanke Co., Ltd. 2202.HK | $6.04 0.77 USD |
+1.51
|
$93.18B 11.91B USD | $79.7M 10.19M USD | $5.92 0.76 USD | $6.13 0.78 USD | $93.18B 11.91B USD | 0 | -$1.75 -0.2 USD | |
Host Hotels & Resorts HST | $16.39 — |
-0.18
|
$11.61B — | $4.88M — | $16.31 — | $16.64 — | $11.61B — | 15.91 | $1.03 — | |
LINK REIT 0823.HK | $34.5 4.41 USD |
+1.62
|
$89.09B 11.39B USD | $11.47M 1.47M USD | $33.95 4.34 USD | $34.6 4.42 USD | $89.09B 11.39B USD | 0 | -$0.88 -0.1 USD | |
Swire Properties Limited 1972.HK | $15.34 1.96 USD |
+1.99
|
$88.76B 11.35B USD | $3.95M 504.88K USD | $15.04 1.92 USD | $15.38 1.97 USD | $88.76B 11.35B USD | 40.36 | $0.38 0.05 USD | |
Deutsche Wohnen SE 0OBQ.IL | $23.75 25.96 USD |
-0.31
|
$10.33B 11.29B USD | $604 660.25 USD | $23.5 25.69 USD | $23.75 25.96 USD | $10.33B 11.29B USD | 0 | -$6.65 -7.2 USD | |
Akelius Residential Property AB (publ) AKEL-D.ST | $1.64 1.8 USD |
-0.36
|
$9.96B 10.89B USD | $46.13K 50.42K USD | $1.63 1.78 USD | $1.65 1.8 USD | $9.96B 10.89B USD | 0 | -$0.01 -0.01 USD | |
CapitaLand Integrated Commercial Trust CPAMF | $1.49 — |
0
|
$10.87B — | $200 — | $1.61 — | $1.61 — | $10.87B — | 14.90 | $0.1 — | |
CapitaLand Integrated Commercial Trust C38U.SI | $1.97 1.48 USD |
+1.03
|
$14.38B 10.78B USD | $22.03M 16.51M USD | $1.95 1.46 USD | $1.98 1.48 USD | $14.38B 10.78B USD | 14.07 | $0.14 0.1 USD | |
Omega Healthcare Investors OHI | $36.4 — |
+0.14
|
$10.53B — | $1.54M — | $36.16 — | $36.62 — | $10.53B — | 23.48 | $1.55 — | |
Brookfield Property Partners L.P. BPYPP | $15.8 — |
-0.06
|
$10.44B — | $17.42K — | $15.7 — | $16.25 — | $10.44B — | 7.19 | $2.2 — | |
Deutsche Wohnen SE DWNI.DE | $23.7 25.91 USD |
-0.84
|
$9.41B 10.28B USD | $213.33K 233.2K USD | $23.4 25.58 USD | $23.9 26.13 USD | $9.41B 10.28B USD | 0 | -$3.3 -3.6 USD | |
Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.63 10.52 USD |
-1.96
|
$9.41B 10.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.41B 10.28B USD | 29.16 | $0.33 0.36 USD | |
Vornado Realty Trust VNO-PM | $17.76 — |
+1.66
|
$10B — | $16.8K — | $17.48 — | $17.76 — | $10B — | 27.57 | $0.64 — | |
Vornado Realty Trust VNO-PL | $18.05 — |
+0.56
|
$9.97B — | $8.96K — | $17.87 — | $18.08 — | $9.97B — | 28.02 | $0.64 — | |
Klépierre SA 0F4I.IL | $29.9 32.68 USD |
+1.15
|
$9.11B 9.96B USD | $62.03K 67.81K USD | $29.86 32.64 USD | $30.64 33.49 USD | $9.11B 9.96B USD | 21.05 | $1.42 1.55 USD | |
Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.63 10.52 USD |
-1.03
|
$9.06B 9.91B USD | $2.5M 2.74M USD | $9.52 10.4 USD | $9.71 10.61 USD | $9.06B 9.91B USD | 25.32 | $0.38 0.42 USD | |
COMMODITIES CITY 600415.SS | $12.9 1.79 USD |
+1.98
|
$70.74B 9.84B USD | $39.8M 5.53M USD | $12.62 1.75 USD | $12.91 1.8 USD | $70.74B 9.84B USD | 26.32 | $0.49 0.07 USD | |
Fastighets AB Balder (publ) 0H2Z.IL | $79.26 7.74 USD |
-0.65
|
$99.18B 9.68B USD | $40.93K 4K USD | $78.4 7.65 USD | $79.8 7.79 USD | $99.18B 9.68B USD | 188.71 | $0.42 0.04 USD | |
Hongkong Land Holdings Limited H78.SI | $4.35 — |
+4.07
|
$9.6B — | $3.18M — | $4.18 — | $4.37 — | $9.6B — | 0 | -$0.49 — | |
Swiss Prime Site AG 0QOG.IL | $107.58 122.4 USD |
+1.06
|
$8.43B 9.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.43B 9.59B USD | 41.69 | $2.58 2.94 USD | |
Rexford Industrial Realty REXR | $40.34 — |
-0.57
|
$9.54B — | $1.54M — | $40.34 — | $41.25 — | $9.54B — | 33.61 | $1.2 — | |
CubeSmart CUBE | $41.6 — |
-1.02
|
$9.46B — | $1.23M — | $41.39 — | $42.57 — | $9.46B — | 23.37 | $1.78 — | |
Swiss Prime Site AG SPSN.SW | $107.2 121.97 USD |
-0.37
|
$8.29B 9.43B USD | $132.85K 151.15K USD | $107.1 121.86 USD | $108.5 123.45 USD | $8.29B 9.43B USD | 23.71 | $4.52 5.14 USD | |
CapitaLand Investment Limited 9CI.SI | $2.51 1.88 USD |
0
|
$12.51B 9.37B USD | $11.79M 8.84M USD | $2.5 1.87 USD | $2.55 1.91 USD | $12.51B 9.37B USD | 83.66 | $0.03 0.02 USD | |
AGNC Inv AGNC | $10.43 — |
+1.07
|
$9.36B — | $19.59M — | $10.35 — | $10.45 — | $9.36B — | 11.21 | $0.93 — | |
EastGroup Properties EGP | $179.61 — |
-0.45
|
$9.34B — | $422.98K — | $179.49 — | $182.91 — | $9.34B — | 38.62 | $4.65 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |