$2.47T
总市值
$113.57B
总容积
BTC 49.72%     ETH 16.82%
比特币主导

板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD 134.6 USD
+1
124.49B USD 2.79M USD 130.23 USD 134.71 USD 124.49B USD 41.03 3.28 USD
American Tower Corporation  AMT 201.76 USD
+1.46
94.09B USD 3.47M USD 196.15 USD 202.05 USD 94.09B USD 63.24 3.19 USD
Equinix, Inc.  EQIX 900.53 USD
+1.32
85.21B USD 496.92K USD 882.04 USD 900.74 USD 85.21B USD 87.68 10.27 USD
Simon Property  SPG 150.44 USD
+1.55
56.39B USD 925.51K USD 146.38 USD 150.7 USD 56.39B USD 21.55 6.98 USD
Welltower  WELL 92.72 USD
+0.61
52.75B USD 1.98M USD 91.21 USD 92.8 USD 52.75B USD 134.37 0.69 USD
Public Storage  PSA 283.24 USD
-0.22
49.9B USD 901.93K USD 279.56 USD 284.87 USD 49.9B USD 25.63 11.05 USD
Crown Castle Inc.  CCI 111.06 USD
+1.02
48.22B USD 1.89M USD 108.09 USD 111.22 USD 48.22B USD 32.00 3.47 USD
Digital Realty Trust  DLR 150.6 USD
+2.58
48B USD 2.29M USD 146.18 USD 150.66 USD 48B USD 50.20 3 USD
Cencora  COR 237.03 USD
+0.61
47.61B USD 1.13M USD 235.33 USD 238.61 USD 47.61B USD 25.84 9.17 USD
Realty Income  O 52.24 USD
+0.25
44.99B USD 8.94M USD 50.9 USD 52.27 USD 44.99B USD 41.46 1.26 USD
Public Storage  PSA-PH 25.07 USD
-0.48
40.44B USD 14.06K USD 25.02 USD 25.13 USD 40.44B USD 2.43 10.29 USD
Goodman Group  GMG.AX 30.48 AUD 20.47 USD
+1.94
57.89B AUD 38.88B USD 7.84M AUD 5.27M USD 29.44 AUD 19.77 USD 30.64 AUD 20.58 USD 57.89B AUD 38.88B USD 37.17 0.82 AUD 0.55 USD
Public Storage  PSA-PK 22.02 USD
-0.41
36.93B USD 47.88K USD 22.01 USD 22.25 USD 36.93B USD 2.14 10.29 USD
CoStar  CSGP 88.27 USD
+1.42
36.05B USD 1.85M USD 86.09 USD 88.47 USD 36.05B USD 95.94 0.92 USD
Extra Space Storage  EXR 143.36 USD
+1.7
31.32B USD 1.17M USD 138.63 USD 143.57 USD 31.32B USD 30.18 4.75 USD
Cellnex Telecom, S.A.  0R9C.IL 33.77 EUR 36.95 USD
+2.13
28.54B EUR 31.23B USD 2.58M EUR 2.83M USD 33.19 EUR 36.32 USD 34.1 EUR 37.32 USD 28.54B EUR 31.23B USD 0 -0.44 EUR -0.4 USD
VICI Properties  VICI 29.58 USD
-1.17
30.84B USD 12.39M USD 29.11 USD 29.83 USD 30.84B USD 11.97 2.47 USD
Sun Hung Kai Properties Limited  0016.HK 79.45 HKD 10.17 USD
+0.63
230.25B HKD 29.48B USD 6.41M HKD 820.93K USD 78.35 HKD 10.03 USD 80.25 HKD 10.27 USD 230.25B HKD 29.48B USD 9.33 8.51 HKD 1.09 USD
Sun Hung Kai Properties Limited  SUHJY 10.14 USD
+1
29.41B USD 99.59K USD 10.1 USD 10.17 USD 29.41B USD 9.30 1.09 USD
CBRE  CBRE 92.98 USD
+1.19
28.42B USD 1.51M USD 90.97 USD 93.26 USD 28.42B USD 29.51 3.15 USD
DLF Limited  DLF.NS 922.95 INR 11.11 USD
+2.41
2.28T INR 27.5B USD 300.73K INR 3.62K USD 916.05 INR 11.03 USD 927.55 INR 11.17 USD 2.28T INR 27.5B USD 95.74 9.64 INR 0.12 USD
Mitsui Fudosan Co., Ltd.  8801.T 4144 JPY 28.67 USD
+2.04
3.87T JPY 26.77B USD 2.06M JPY 14.24K USD 4040 JPY 27.95 USD 4150 JPY 28.71 USD 3.87T JPY 26.77B USD 17.95 230.82 JPY 1.6 USD
Vonovia SE  0QFT.IL 26.67 EUR 29.18 USD
+2.7
24.17B EUR 26.46B USD 504.19K EUR 551.81K USD 25.81 EUR 28.25 USD 26.83 EUR 29.36 USD 24.17B EUR 26.46B USD 0 -8.02 EUR -8.7 USD
Cellnex Telecom, S.A.  CLNX.MC 33.57 EUR 36.74 USD
+0.9
23.68B EUR 25.92B USD 1.51M EUR 1.65M USD 33.07 EUR 36.19 USD 34.1 EUR 37.32 USD 23.68B EUR 25.92B USD 0 -0.34 EUR -0.3 USD
Cellnex Telecom  CLLNY 18.15 USD
-0.55
25.61B USD 38.25K USD 17.9 USD 18.24 USD 25.61B USD 0 -0.18 USD
Weyerhaeuser Company  WY 34.91 USD
+1.54
25.47B USD 5.14M USD 34.11 USD 34.96 USD 25.47B USD 30.35 1.15 USD
Digital Realty Trust, Inc.  DLR-PK 24.44 USD
+0.23
25.39B USD 22.13K USD 24.39 USD 24.63 USD 25.39B USD 5.05 4.83 USD
AvalonBay Communities  AVB 178.14 USD
+0.63
25.3B USD 832.79K USD 174.46 USD 178.49 USD 25.3B USD 27.15 6.56 USD
Digital Realty Trust, Inc.  DLR-PJ 22.44 USD
+0.15
24.07B USD 6.93K USD 22.31 USD 23.07 USD 24.07B USD 4.64 4.83 USD
Vonovia SE  VNA.DE 26.73 EUR 29.25 USD
+3.6
21.79B EUR 23.85B USD 2.66M EUR 2.91M USD 25.89 EUR 28.34 USD 26.82 EUR 29.35 USD 21.79B EUR 23.85B USD 0 -7.78 EUR -8.5 USD
Vonovia SE  VNA.F 26.75 EUR 29.28 USD
+3.48
21.79B EUR 23.85B USD 1.88K EUR 2.06K USD 25.85 EUR 28.29 USD 26.75 EUR 29.28 USD 21.79B EUR 23.85B USD 0 -7.78 EUR -8.5 USD
Iron Mountain Incorporated  IRM 81.03 USD
+3.04
23.68B USD 2.63M USD 77.77 USD 81.18 USD 23.68B USD 128.61 0.63 USD
Vonovia SE  VONOY 14.46 USD
+3.66
23.56B USD 37.99K USD 14.11 USD 14.49 USD 23.56B USD 0 -4.2 USD
Equity Residential  EQR 60.74 USD
+0.88
23.05B USD 2.3M USD 59.19 USD 60.77 USD 23.05B USD 28.51 2.13 USD
SBA Communications  SBAC 208.29 USD
-0.45
22.51B USD 1.28M USD 205.74 USD 209.98 USD 22.51B USD 45.28 4.6 USD
China Resources Land Limited  1109.HK 23.85 HKD 3.05 USD
-1.04
170.07B HKD 21.77B USD 7.77M HKD 995.08K USD 23.15 HKD 2.96 USD 24.3 HKD 3.11 USD 170.07B HKD 21.77B USD 5.01 4.76 HKD 0.61 USD
Alexandria Real Estate Equities  ARE 124.27 USD
-0.37
21.74B USD 948.47K USD 121.75 USD 124.41 USD 21.74B USD 234.47 0.53 USD
Invitation Homes  INVH 34.54 USD
+1.38
21.14B USD 3.55M USD 33.64 USD 34.63 USD 21.14B USD 40.63 0.85 USD
Mitsubishi Estate Co., Ltd.  8802.T 2397 JPY 16.58 USD
+4.19
3.04T JPY 21B USD 7.94M JPY 54.93K USD 2305.5 JPY 15.95 USD 2405.5 JPY 16.64 USD 3.04T JPY 21B USD 22.12 108.34 JPY 0.75 USD
Vantage Towers AG  VTWR.HM 36.52 EUR 39.97 USD
-1.35
18.72B EUR 20.49B USD 2.78K EUR 3.05K USD 36.5 EUR 39.95 USD 37 EUR 40.49 USD 18.72B EUR 20.49B USD 39.26 0.93 EUR 1.02 USD
Mitsubishi Estate Co., Ltd.  MITEY 16.01 USD
+5.19
20.27B USD 41.29K USD 15.5 USD 16.02 USD 20.27B USD 22.23 0.72 USD
Daiwa House Industry Co., Ltd.  1925.T 4382 JPY 30.32 USD
+1.2
2.8T JPY 19.4B USD 1.17M JPY 8.1K USD 4318 JPY 29.88 USD 4395 JPY 30.41 USD 2.8T JPY 19.4B USD 8.03 545.12 JPY 3.77 USD
Daiwa House Industry Co., Ltd.  DWAHY 29.27 USD
+1.6
18.73B USD 24.68K USD 28.19 USD 29.55 USD 18.73B USD 8.06 3.63 USD
Ventas  VTR 44 USD
+4.04
17.71B USD 2.8M USD 42.24 USD 44.1 USD 17.71B USD 0 -0.08 USD
Sun Communities  SUI 132.74 USD
-0.76
17.23B USD 806.48K USD 130.97 USD 133.86 USD 17.23B USD 0 -1.73 USD
KE  BEKE 13.28 USD
-2.28
16.84B USD 7.84M USD 13.22 USD 13.75 USD 16.84B USD 20.75 0.64 USD
CK Asset Holdings Limited  1113.HK 35.65 HKD 4.56 USD
-1.38
126.51B HKD 16.2B USD 8.74M HKD 1.12M USD 35.3 HKD 4.52 USD 36.05 HKD 4.62 USD 126.51B HKD 16.2B USD 6.73 5.29 HKD 0.68 USD
Poly Developments and Holdings Group Co., Ltd.  600048.SS 9.58 CNY 1.34 USD
-1.94
114.68B CNY 16.06B USD 119.93M CNY 16.8M USD 9.47 CNY 1.33 USD 9.82 CNY 1.38 USD 114.68B CNY 16.06B USD 6.22 1.54 CNY 0.22 USD
China Overseas Land & Investment Limited  0688.HK 11.44 HKD 1.46 USD
-1.72
125.21B HKD 16.03B USD 15.75M HKD 2.02M USD 11.24 HKD 1.44 USD 11.68 HKD 1.5 USD 125.21B HKD 16.03B USD 5.74 1.99 HKD 0.25 USD
China Overseas Land & Investment Limited  CAOVY 7.32 USD
-1.88
16.02B USD 213 USD 7.32 USD 7.32 USD 16.02B USD 5.76 1.27 USD
Essex Property Trust  ESS 234.37 USD
+1.28
15.58B USD 444.39K USD 226.84 USD 234.47 USD 15.58B USD 37.02 6.33 USD
American Homes 4 Rent  AMH 36.79 USD
-0.59
15.36B USD 5.01M USD 36.58 USD 37.03 USD 15.36B USD 36.42 1.01 USD
Mid-America Apartment Communities  MAA 127.63 USD
+1.55
15.3B USD 763.99K USD 124.31 USD 127.71 USD 15.3B USD 27.09 4.71 USD
China Vanke Co., Ltd.  000002.SZ 9.89 CNY 1.39 USD
-1.49
108.39B CNY 15.18B USD 109.27M CNY 15.31M USD 9.82 CNY 1.38 USD 10.01 CNY 1.4 USD 108.39B CNY 15.18B USD 6.06 1.63 CNY 0.23 USD
China Vanke Co., Ltd.  2202.HK 6.03 HKD 0.77 USD
-0.5
118.03B HKD 15.11B USD 25.03M HKD 3.2M USD 5.99 HKD 0.77 USD 6.13 HKD 0.78 USD 118.03B HKD 15.11B USD 3.38 1.78 HKD 0.23 USD
Host Hotels & Resorts  HST 20.95 USD
+1.01
14.95B USD 3.67M USD 20.58 USD 20.96 USD 14.95B USD 20.14 1.04 USD
Sumitomo Realty & Development Co., Ltd.  8830.T 4511 JPY 31.21 USD
+1.64
2.14T JPY 14.79B USD 906K JPY 6.27K USD 4385 JPY 30.34 USD 4532 JPY 31.36 USD 2.14T JPY 14.79B USD 12.43 362.68 JPY 2.51 USD
Henderson Land Development Company  HLDCY 2.87 USD
-0.35
13.89B USD 85.56K USD 2.85 USD 2.89 USD 13.89B USD 10.62 0.27 USD
Henderson Land Development Company Limited  0012.HK 22.4 HKD 2.87 USD
-0.88
108.44B HKD 13.88B USD 4.79M HKD 613.19K USD 22.25 HKD 2.85 USD 22.8 HKD 2.92 USD 108.44B HKD 13.88B USD 10.41 2.15 HKD 0.28 USD
Henderson Land Development Company Limited  HLDVF 2.78 USD
0
13.85B USD 1.95K USD 2.78 USD 2.78 USD 13.85B USD 10.29 0.27 USD
Annaly Capital Management, Inc.  NLY-PG 25.08 USD
0
13.61B USD 11.83K USD 25.04 USD 25.17 USD 13.61B USD 14.18 1.77 USD
Macrotech Developers Limited  LODHA.NS 1170.15 INR 14.09 USD
+0.42
1.13T INR 13.59B USD 17.65K INR 212.48 USD 1144.75 INR 13.78 USD 1173.3 INR 14.12 USD 1.13T INR 13.59B USD 69.23 16.9 INR 0.2 USD
Kimco Realty  KIM 19.73 USD
-0.15
13.28B USD 8.53M USD 19.42 USD 19.77 USD 13.28B USD 19.34 1.02 USD
Annaly Capital Management, Inc.  NLY-PF 25.12 USD
+0.08
13.1B USD 69.1K USD 25.05 USD 25.16 USD 13.1B USD 14.20 1.77 USD
Equity LifeStyle Properties  ELS 66.92 USD
-0.59
13.09B USD 871.47K USD 66.36 USD 67.26 USD 13.09B USD 39.59 1.69 USD
UDR  UDR 35.94 USD
+1.24
12.78B USD 3.32M USD 35 USD 35.96 USD 12.78B USD 26.82 1.34 USD
Link Real Estate Investment Trust  LKREF 4.92 USD
0
12.6B USD 11.35K USD 4.92 USD 4.92 USD 12.6B USD 0 -0.11 USD
Link Real Estate Investment Trust  0823.HK 38.05 HKD 4.87 USD
-2.31
97.43B HKD 12.47B USD 10.56M HKD 1.35M USD 38 HKD 4.86 USD 38.8 HKD 4.97 USD 97.43B HKD 12.47B USD 0 -0.83 HKD -0.1 USD
Gaming and Leisure Properties  GLPI 45.4 USD
-0.18
12.33B USD 1.19M USD 44.81 USD 45.44 USD 12.33B USD 16.38 2.77 USD
W. P. Carey  WPC 56.36 USD
+0.05
12.32B USD 1.63M USD 55.54 USD 56.43 USD 12.32B USD 17.18 3.28 USD
Swire Properties Limited  1972.HK 15.9 HKD 2.04 USD
-1.61
93.01B HKD 11.91B USD 2.61M HKD 334.62K USD 15.86 HKD 2.03 USD 16.38 HKD 2.1 USD 93.01B HKD 11.91B USD 15.90 1 HKD 0.13 USD
Swire Properties  SWPFF 2.03 USD
+3.05
11.88B USD 34.04K USD 2.03 USD 2.03 USD 11.88B USD 15.61 0.13 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ 9.28 CNY 1.3 USD
-1.49
84.08B CNY 11.78B USD 51.83M CNY 7.26M USD 9.16 CNY 1.28 USD 9.42 CNY 1.32 USD 84.08B CNY 11.78B USD 17.50 0.53 CNY 0.07 USD
Rexford Industrial Realty  REXR 52.13 USD
+2.46
11.5B USD 1.86M USD 50.19 USD 52.14 USD 11.5B USD 46.54 1.12 USD
Regency Centers  REG 61.75 USD
-0.32
11.47B USD 1.05M USD 61.15 USD 62.22 USD 11.47B USD 30.26 2.04 USD
Unibail-Rodamco-Westfield SE  0YO9.IL 68.77 EUR 75.27 USD
+1.49
10.4B EUR 11.38B USD 263.77K EUR 288.69K USD 67.56 EUR 73.94 USD 69.08 EUR 75.61 USD 10.4B EUR 11.38B USD 0 -6.67 EUR -7.2 USD
Lamar Advertising Company  LAMR 111.37 USD
+0.74
11.37B USD 448.19K USD 109.67 USD 111.94 USD 11.37B USD 22.91 4.86 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL 10.38 EUR 11.36 USD
-0.1
10.14B EUR 11.1B USD 73.1K EUR 80.01K USD 10.31 EUR 11.28 USD 10.47 EUR 11.46 USD 10.14B EUR 11.1B USD 31.44 0.33 EUR 0.36 USD
Scentre Group  SCG.AX 3.15 AUD 2.12 USD
+1.29
16.36B AUD 10.99B USD 21.17M AUD 14.22M USD 3.07 AUD 2.06 USD 3.16 AUD 2.12 USD 16.36B AUD 10.99B USD 105.00 0.03 AUD 0.02 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI 10.48 EUR 11.46 USD
+2.34
9.91B EUR 10.85B USD 1.37M EUR 1.5M USD 10.23 EUR 11.2 USD 10.48 EUR 11.46 USD 9.91B EUR 10.85B USD 30.80 0.34 EUR 0.37 USD
The Wharf (Holdings) Limited  0004.HK 27.2 HKD 3.48 USD
-6.04
83.12B HKD 10.64B USD 3.08M HKD 393.79K USD 26.95 HKD 3.45 USD 28.75 HKD 3.68 USD 83.12B HKD 10.64B USD 0 -0.35 HKD -0.04 USD
Akelius Residential Property AB (publ)  AKEL-D.ST 1.66 EUR 1.82 USD
+4.14
9.67B EUR 10.59B USD 728.74K EUR 797.57K USD 1.59 EUR 1.74 USD 1.67 EUR 1.83 USD 9.67B EUR 10.59B USD 0 -0.16 EUR -0.1 USD
Unibail-Rodamco-Westfield SE  URW.AX 5.65 AUD 3.79 USD
+0.71
15.71B AUD 10.55B USD 147.86K AUD 99.31K USD 5.6 AUD 3.76 USD 5.65 AUD 3.79 USD 15.71B AUD 10.55B USD 0 -0.58 AUD -0.3 USD
Boston Properties  BXP 66.25 USD
+2.36
10.4B USD 1.41M USD 63.75 USD 66.43 USD 10.4B USD 54.75 1.21 USD
CapitaLand Investment Limited  9CI.SI 2.71 SGD 2.04 USD
-2.52
13.76B SGD 10.35B USD 15.3M SGD 11.51M USD 2.69 SGD 2.02 USD 2.76 SGD 2.08 USD 13.76B SGD 10.35B USD 18.06 0.15 SGD 0.11 USD
Camden Property Trust  CPT 95.8 USD
+1.4
10.25B USD 863.09K USD 93.03 USD 95.87 USD 10.25B USD 25.89 3.7 USD
CubeSmart  CUBE 43.6 USD
-0.02
9.87B USD 1.73M USD 42.3 USD 44.02 USD 9.87B USD 25.95 1.68 USD
Wharf Real Estate Investment Company Limited  1997.HK 25.25 HKD 3.23 USD
-3.44
76.66B HKD 9.81B USD 4.02M HKD 514.51K USD 25.15 HKD 3.22 USD 26.2 HKD 3.35 USD 76.66B HKD 9.81B USD 0 -1.85 HKD -0.2 USD
Annaly Capital Management  NLY 19.29 USD
+1.05
9.65B USD 2.71M USD 18.97 USD 19.32 USD 9.65B USD 0 -3.61 USD
CapitaLand Integrated Commercial Trust  C38U.SI 1.91 SGD 1.44 USD
-2.55
12.72B SGD 9.57B USD 26.94M SGD 20.27M USD 1.9 SGD 1.43 USD 1.96 SGD 1.47 USD 12.72B SGD 9.57B USD 19.09 0.1 SGD 0.08 USD
Healthpeak Properties  PEAK 17.1 USD
+2.09
9.36B USD 9.98M USD 16.51 USD 17.14 USD 9.36B USD 30.53 0.56 USD
AB Sagax (publ)  0QDX.IL 249.15 SEK 24.31 USD
+1.82
95.02B SEK 9.27B USD 90.72K SEK 8.85K USD 244.8 SEK 23.89 USD 252.2 SEK 24.61 USD 95.02B SEK 9.27B USD 74.37 3.35 SEK 0.33 USD
Deutsche Wohnen SE  0OBQ.IL 19.32 EUR 21.14 USD
+1.18
8.4B EUR 9.19B USD 251.2K EUR 274.93K USD 19.02 EUR 20.82 USD 19.38 EUR 21.21 USD 8.4B EUR 9.19B USD 0 -6.65 EUR -7.2 USD
Jones Lang LaSalle Incorporated  JLL 192.86 USD
+1.38
9.17B USD 310.35K USD 188.16 USD 193.2 USD 9.17B USD 41.29 4.67 USD
Federal Realty Investment Trust  FRT-PC 22.48 USD
+0.13
9.13B USD 8.37K USD 22.34 USD 22.6 USD 9.13B USD 6.84 3.29 USD
Sino Land Company Limited  0083.HK 8.62 HKD 1.1 USD
+2.01
70.44B HKD 9.02B USD 15.23M HKD 1.95M USD 8.34 HKD 1.07 USD 8.64 HKD 1.11 USD 70.44B HKD 9.02B USD 11.80 0.73 HKD 0.09 USD
CapitaLand Ascendas REIT  A17U.SI 2.72 SGD 2.05 USD
-0.73
11.95B SGD 8.99B USD 12.16M SGD 9.15M USD 2.69 SGD 2.02 USD 2.75 SGD 2.07 USD 11.95B SGD 8.99B USD 68.00 0.04 SGD 0.03 USD
Vornado Realty Trust  VNO-PM 15.97 USD
-0.19
8.99B USD 7.8K USD 15.81 USD 16.13 USD 8.99B USD 24.79 0.64 USD
Vornado Realty Trust  VNO-PL 16.25 USD
0
8.98B USD 9.47K USD 16.15 USD 16.25 USD 8.98B USD 25.23 0.64 USD
CapitaLand Ascendas REIT  ACDSF 2.02 USD
-2.32
8.88B USD 48.22K USD 1.98 USD 2.02 USD 8.88B USD 67.33 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看