交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $289.89 — |
+1.1
|
$629.56B — | $5.13K — | $287.48 — | $290.15 — | $629.56B — | 6.80 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $65.94 — |
-0.44
|
$621.19B — | $1.09K — | $65.15 — | $66 — | $621.19B — | 21.38 | $3.08 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $588.18 — |
+1.16
|
$537.95B — | $139.27K — | $580.5 — | $589.01 — | $537.95B — | 6.14 | $95.79 — | |
| Costco Wholesale Corporation 0I47.L | $997 — |
-1.56
|
$435.89B — | $4.98K — | $988.08 — | $1,023.77 — | $435.89B — | 78.51 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $591.6 — |
+1.25
|
$367.39B — | $1.58K — | $583.5 — | $591.6 — | $367.39B — | 4.24 | $139.34 — | |
| Roche Holding AG 0QQ6.L | $275.6 313.57 USD |
+2.99
|
$234.94B 267.31B USD | $321 365.23 USD | $273.2 310.84 USD | $279.2 317.67 USD | $234.94B 267.31B USD | 17.01 | $16.2 18.43 USD | |
| Novartis AG 0K9E.L | $106.98 — |
-1.95
|
$242.79B — | $225 — | $106.69 — | $108.38 — | $242.79B — | 9.96 | $10.73 — | |
| Morgan Stanley 0QYU.L | $129.6 — |
+1.93
|
$217.11B — | $683 — | $127 — | $129.6 — | $217.11B — | 16.49 | $7.86 — | |
| Accenture plc 0Y0Y.L | $323.44 — |
+0.58
|
$204.66B — | $4.05K — | $321.92 — | $325.2 — | $204.66B — | 32.59 | $9.92 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $516.45 — |
+1.93
|
$202.6B — | $123.17K — | $504.7 — | $517.3 — | $202.6B — | 6.84 | $75.44 — | |
| T-Mobile US, Inc. 0R2L.L | $237.18 — |
-0.6
|
$197.38B — | $7.47K — | $236.3 — | $240.95 — | $197.38B — | 105.88 | $2.24 — | |
| ServiceNow, Inc. 0L5N.L | $1,031.3 — |
+1.8
|
$189.42B — | $6.17K — | $1,018.61 — | $1,036.75 — | $189.42B — | 946.14 | $1.09 — | |
| Lowe's Companies, Inc. 0JVQ.L | $230.86 — |
-0.68
|
$178.84B — | $202 — | $230.32 — | $235.35 — | $178.84B — | 18.74 | $12.31 — | |
| Texas Instruments Incorporated 0R2H.L | $188.4 — |
+0.48
|
$176.71B — | $8.08K — | $186.05 — | $189.48 — | $176.71B — | 21.55 | $8.74 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $430.92 — |
+0.26
|
$173.56B — | $3.17K — | $427.57 — | $435.15 — | $173.56B — | 22.45 | $19.19 — | |
| Intuit Inc. 0JCT.L | $657.22 — |
-1.12
|
$168.03B — | $335 — | $652.19 — | $665.08 — | $168.03B — | 74.09 | $8.87 — | |
| Union Pacific Corporation 0R2E.L | $229.25 — |
-0.92
|
$163.73B — | $940 — | $229.07 — | $231.25 — | $163.73B — | 21.76 | $10.54 — | |
| The Progressive Corporation 0KOC.L | $282.8 — |
+1.63
|
$161.56B — | $229 — | $281.42 — | $283.01 — | $161.56B — | 77.03 | $3.67 — | |
| The TJX Companies, Inc. 0LCE.L | $130.44 — |
-0.3
|
$155.36B — | $623 — | $130.44 — | $132.22 — | $155.36B — | 47.32 | $2.76 — | |
| Novo Nordisk A/S 0TDD.L | $65.35 — |
-2.85
|
$148.62B — | $131.35K — | $64.98 — | $67.55 — | $148.62B — | 21.53 | $3.03 — | |
| Stryker Corporation 0R2S.L | $389.21 — |
+0.15
|
$144.81B — | $440 — | $385.95 — | $391 — | $144.81B — | 74.00 | $5.26 — | |
| Boston Scientific Corporation 0HOY.L | $103.53 — |
+0.87
|
$143.59B — | $19.87K — | $102.51 — | $103.53 — | $143.59B — | 195.33 | $0.53 — | |
| Danaher Corporation 0R2B.L | $197.62 — |
-0.86
|
$141.9B — | $2.1K — | $197.35 — | $201.35 — | $141.9B — | 22.87 | $8.64 — | |
| Automatic Data Processing, Inc. 0HJI.L | $310.26 — |
+0.9
|
$134.05B — | $138 — | $307.38 — | $311.29 — | $134.05B — | 45.80 | $6.77 — | |
| Lockheed Martin Corporation 0R3E.L | $462.43 — |
-1.86
|
$129.62B — | $1.44K — | $460.89 — | $473.97 — | $129.62B — | 20.45 | $22.61 — | |
| TotalEnergies SE TTE.L | $53.26 58.22 USD |
+0.26
|
$117.69B 128.65B USD | $706.48K 772.28K USD | $0 0 USD | $0 0 USD | $117.69B 128.65B USD | 10.01 | $5.32 5.82 USD | |
| S&P Global Inc. 0KYY.L | $517 — |
+0.02
|
$126.03B — | $346 — | $517 — | $525.75 — | $126.03B — | 36.93 | $14 — | |
| The Charles Schwab Corporation 0L3I.L | $86.55 — |
+1.5
|
$116.69B — | $1.08K — | $85.51 — | $86.6 — | $116.69B — | 31.24 | $2.77 — | |
| Medtronic plc 0Y6X.L | $85.47 — |
-0.27
|
$114.8B — | $2.09K — | $84.83 — | $85.83 — | $114.8B — | 22.91 | $3.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $163.54 — |
+3.72
|
$108.39B — | $274 — | $160.02 — | $163.58 — | $108.39B — | 9.32 | $17.54 — | |
| BP p.l.c. 0HKP.L | $30.66 — |
+1.77
|
$108.14B — | $99.17K — | $29.95 — | $30.81 — | $108.14B — | 0 | -$5.26 — | |
| ConocoPhillips 0QZA.L | $94.61 — |
+2.48
|
$106.28B — | $2.2K — | $92.43 — | $94.99 — | $106.28B — | 9.80 | $9.65 — | |
| Elevance Health, Inc. 0HG8.L | $381.55 — |
-8.39
|
$98.6B — | $1.6K — | $381.55 — | $400 — | $98.6B — | 15.02 | $25.4 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $173.38 — |
-0.23
|
$97.87B — | $356 — | $173.38 — | $174.52 — | $97.87B — | 24.07 | $7.2 — | |
| CME Group Inc. 0HR2.L | $270.42 — |
+0.55
|
$96.19B — | $227 — | $268.62 — | $271.99 — | $96.19B — | 35.39 | $7.64 — | |
| Capital One Financial Corporation 0HT4.L | $201.76 — |
+0.61
|
$94.53B — | $344 — | $200 — | $204.17 — | $94.53B — | 7.89 | $25.57 — | |
| Waste Management, Inc. 0LTG.L | $223.45 — |
-0.49
|
$94.45B — | $960 — | $221.91 — | $227.74 — | $94.45B — | 49.33 | $4.53 — | |
| Mondelez International, Inc. 0R0G.L | $63.93 — |
-2.69
|
$91.75B — | $4.37K — | $63.5 — | $65.38 — | $91.75B — | 21.50 | $2.97 — | |
| Broadcom Inc. 0YXG.L | $231.87 — |
+5.85
|
$91.57B — | $98.95K — | $219.7 — | $235.24 — | $91.57B — | 11.49 | $20.18 — | |
| American Tower Corporation 0HEU.L | $203.07 — |
-2.11
|
$88.92B — | $4.39K — | $201.93 — | $208.5 — | $88.92B — | 35.18 | $5.77 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $88.3 — |
+1.32
|
$84.74B — | $494 — | $87.25 — | $88.3 — | $84.74B — | 21.86 | $4.04 — | |
| Analog Devices, Inc. 0HFN.L | $225.91 — |
+0.92
|
$84.69B — | $6.69K — | $221.97 — | $226.31 — | $84.69B — | 66.07 | $3.42 — | |
| United Parcel Service, Inc. 0R08.L | $99.54 — |
-2.02
|
$84.65B — | $3.58K — | $99.33 — | $101.42 — | $84.65B — | 8.12 | $12.25 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.9 14.1 USD |
+1.57
|
$74.93B 81.91B USD | $22.5K 24.6K USD | $0 0 USD | $0 0 USD | $74.93B 81.91B USD | 7.28 | $1.77 1.93 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $86.48 — |
+0.72
|
$80.37B — | $249 — | $86.06 — | $86.49 — | $80.37B — | 32.19 | $2.69 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $177.88 — |
+1.38
|
$80.33B — | $10 — | $175.14 — | $177.88 — | $80.33B — | 15.05 | $11.81 — | |
| CVS Health Corporation 0HRS.L | $61.49 — |
-3.78
|
$79.55B — | $10.13K — | $61.27 — | $62.82 — | $79.55B — | 10.22 | $6.01 — | |
| Johnson Controls International plc 0Y7S.L | $96.81 — |
+1.77
|
$78.27B — | $3.07K — | $95.64 — | $96.9 — | $78.27B — | 55.76 | $1.74 — | |
| SPDR Gold Trust 0KZF.L | $299.4 — |
+0.79
|
$78.03B — | $16.23K — | $297.48 — | $300.76 — | $78.03B — | 0 | -$9.39 — | |
| Zoetis Inc. 0M3Q.L | $161.6 — |
-0.49
|
$77.95B — | $1.74K — | $160.03 — | $162.51 — | $77.95B — | 37.07 | $4.36 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $12.24 — |
+1.72
|
$77.84B — | $80.11K — | $11.95 — | $12.32 — | $77.84B — | 2.72 | $4.49 — | |
| Aflac Incorporated 0H68.L | $105.67 — |
+0.6
|
$77.82B — | $139 — | $105.21 — | $105.67 — | $77.82B — | 17.35 | $6.09 — | |
| MetLife, Inc. 0K0X.L | $81.65 — |
+1.43
|
$76.81B — | $584 — | $81.01 — | $81.73 — | $76.81B — | 10.45 | $7.81 — | |
| Republic Services, Inc. 0KW1.L | $239.91 — |
-0.09
|
$76.61B — | $554 — | $237.99 — | $240.44 — | $76.61B — | 56.85 | $4.22 — | |
| Colgate-Palmolive Company 0P59.L | $87.9 — |
-1.15
|
$74.73B — | $1.42K — | $87 — | $89 — | $74.73B — | 36.48 | $2.41 — | |
| Enterprise Products Partners L.P. 0S23.L | $31.87 — |
+1.02
|
$73.24B — | $700 — | $31.57 — | $31.87 — | $73.24B — | 15.28 | $2.09 — | |
| American International Group, Inc. 0OAL.L | $84.22 — |
+1.81
|
$71.95B — | $1.96K — | $83.59 — | $84.22 — | $71.95B — | 7.36 | $11.44 — | |
| Ecolab Inc. 0IFA.L | $252.48 — |
-0.61
|
$71.76B — | $274 — | $252.4 — | $255.39 — | $71.76B — | 65.73 | $3.84 — | |
| U.S. Bancorp 0LHY.L | $44.29 — |
+0.66
|
$70.61B — | $236 — | $43.94 — | $44.33 — | $70.61B — | 9.54 | $4.64 — | |
| Rio Tinto Group 0KWZ.L | $62.34 — |
+1.6
|
$70.6B — | $40.04K — | $61.8 — | $62.64 — | $70.6B — | 4.81 | $12.95 — | |
| Prologis, Inc. 0KOD.L | $109.29 — |
-1.7
|
$70.21B — | $997 — | $108.62 — | $110.95 — | $70.21B — | 21.87 | $5 — | |
| The Travelers Companies, Inc. 0R03.L | $265.5 — |
+0.22
|
$69.2B — | $45 — | $265.5 — | $269.99 — | $69.2B — | 16.82 | $15.78 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $47.48 — |
+0.52
|
$68.9B — | $2.42K — | $47.03 — | $47.49 — | $68.9B — | 7.25 | $6.54 — | |
| Autodesk, Inc. 0HJF.L | $297.27 — |
+0.85
|
$65.47B — | $1.08K — | $293.37 — | $298.24 — | $65.47B — | 134.63 | $2.21 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $56.87 — |
+0.25
|
$65.38B — | $1.26K — | $56.4 — | $56.87 — | $65.38B — | 3.85 | $14.76 — | |
| NXP Semiconductors N.V. 0EDE.L | $211.22 — |
+1.66
|
$65.23B — | $2.66K — | $206.2 — | $211.39 — | $65.23B — | 26.32 | $8.02 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $232.58 — |
+2.48
|
$64.62B — | $2.3K — | $227.54 — | $233.34 — | $64.62B — | 6.86 | $33.87 — | |
| Kinder Morgan, Inc. 0JR2.L | $27.64 — |
+2
|
$63.25B — | $1.1K — | $27.4 — | $27.7 — | $63.25B — | 60.75 | $0.46 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $274.74 — |
-0.13
|
$60.4B — | $35 — | $274.62 — | $278.28 — | $60.4B — | 27.36 | $10.04 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $208.97 — |
+0.64
|
$59.06B — | $5.38K — | $206.66 — | $209.32 — | $59.06B — | 3.20 | $65.22 — | |
| Phillips 66 0KHZ.L | $125.46 — |
+5.37
|
$56.37B — | $641 — | $122.24 — | $125.81 — | $56.37B — | 21.85 | $5.74 — | |
| Siemens Healthineers AG 0PMJ.L | $49.18 53.76 USD |
+0.88
|
$49.15B 53.73B USD | $44.78K 48.95K USD | $48.9 53.45 USD | $49.32 53.91 USD | $49.15B 53.73B USD | 29.08 | $1.69 1.85 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $96.5 105.49 USD |
-0.21
|
$48.73B 53.27B USD | $312.38K 341.47K USD | $0 0 USD | $0 0 USD | $48.73B 53.27B USD | 17.10 | $5.64 6.17 USD | |
| The Kroger Co. 0JS2.L | $67.15 — |
-2.52
|
$52.95B — | $1.92K — | $66.81 — | $69.47 — | $52.95B — | 23.24 | $2.89 — | |
| Target Corporation 0LD8.L | $98.96 — |
-1.54
|
$51.49B — | $3.46K — | $98.57 — | $101.7 — | $51.49B — | 8.17 | $12.11 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $34.49 — |
-2.93
|
$49.45B — | $9.58K — | $34.49 — | $34.49 — | $49.45B — | 20.52 | $1.68 — | |
| Lonza Group AG 0QNO.L | $577.8 657.41 USD |
+0.35
|
$42.76B 48.65B USD | $14.42K 16.41K USD | $572 650.81 USD | $581 661.05 USD | $42.76B 48.65B USD | 14.61 | $39.52 44.97 USD | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $81.99 — |
+0.65
|
$46.92B — | $421 — | $81.51 — | $81.99 — | $46.92B — | 19.66 | $4.17 — | |
| Electronic Arts Inc. 0IFX.L | $148.53 — |
-0.53
|
$45.8B — | $587 — | $148.53 — | $150.26 — | $45.8B — | 53.81 | $2.76 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $51.23 — |
+1.02
|
$44.95B — | $10.85K — | $50.95 — | $51.29 — | $44.95B — | 5.32 | $9.62 — | |
| Dominion Energy, Inc. 0IC9.L | $54.2 — |
-1.41
|
$43.93B — | $98 — | $54.06 — | $54.92 — | $43.93B — | 15.11 | $3.59 — | |
| HP Inc. 0J2E.L | $28.69 — |
+1.3
|
$43.23B — | $5.22K — | $28 — | $28.72 — | $43.23B — | 5.12 | $5.6 — | |
| Glencore plc 0IVW.L | $6.97 — |
+4.5
|
$42.49B — | $143.05K — | $6.97 — | $6.97 — | $42.49B — | 9.41 | $0.74 — | |
| NRG Energy, Inc. 0K4C.L | $156.97 — |
+5.13
|
$42.06B — | $3.56K — | $149.45 — | $157.95 — | $42.06B — | 9.57 | $16.39 — | |
| Crown Castle Inc. 0I4W.L | $98.57 — |
-2.25
|
$40.72B — | $1.19K — | $97.93 — | $100.91 — | $40.72B — | 29.32 | $3.36 — | |
| Fiserv, Inc. 0IP9.L | $190.91 — |
+2.11
|
$39.86B — | $2.08K — | $188.05 — | $191.23 — | $39.86B — | 74.74 | $2.55 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $307.29 — |
+0.75
|
$39.73B — | $50 — | $307.29 — | $309.81 — | $39.73B — | 10.71 | $28.69 — | |
| Baker Hughes Company 0RR8.L | $38.14 — |
+1.71
|
$39.55B — | $4.86K — | $37.54 — | $38.27 — | $39.55B — | 109.58 | $0.35 — | |
| Invesco Physical Gold ETC SGLD.L | $313.02 — |
+0.39
|
$38.03B — | $3 — | $0 — | $0 — | $38.03B — | 0 | -$0.66 — | |
| Corning Incorporated 0R2X.L | $47.92 — |
+2.9
|
$37.58B — | $750 — | $47.04 — | $48.25 — | $37.58B — | 38.09 | $1.26 — | |
| Sysco Corporation 0LC6.L | $71.37 — |
-0.11
|
$36.58B — | $405 — | $71.11 — | $71.96 — | $36.58B — | 36.80 | $1.94 — | |
| Partners Group Holding AG 0QOQ.L | $1,191.5 1355.67 USD |
+1.53
|
$31.57B 35.91B USD | $16K 18.2K USD | $1,177 1339.17 USD | $1,193.5 1357.95 USD | $31.57B 35.91B USD | 21.61 | $55.12 62.71 USD | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $422.64 — |
-0.25
|
$35.52B — | $18.47K — | $422.25 — | $423.99 — | $35.52B — | 4.27 | $98.88 — | |
| Schindler Holding AG 0QOT.L | $284 323.13 USD |
+0.18
|
$30.75B 34.98B USD | $2.03K 2.31K USD | $282 320.86 USD | $285.5 324.84 USD | $30.75B 34.98B USD | 40.60 | $6.99 7.96 USD | |
| NextEra Energy, Inc. 0K80.L | $72.23 — |
+4.41
|
$34.74B — | $2.81K — | $69.48 — | $72.41 — | $34.74B — | 97.74 | $0.74 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $46.07 — |
+0.56
|
$34.67B — | $18.69K — | $45.54 — | $46.07 — | $34.67B — | 5.73 | $8.03 — | |
| Federal National Mortgage Association 0IL0.L | $6.7 — |
-0.07
|
$34.58B — | $9.4K — | $6.6 — | $6.7 — | $34.58B — | 956.42 | $0.01 — | |
| Delta Air Lines, Inc. 0QZ4.L | $52.24 — |
+3.04
|
$34.19B — | $12.81K — | $51.02 — | $53.17 — | $34.19B — | 64.97 | $0.8 — | |
| Monster Beverage Corporation 0K34.L | $60.31 — |
-0.6
|
$32.9B — | $4.35K — | $60.23 — | $61.89 — | $32.9B — | 23.83 | $2.53 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||