$3.47T
总市值
$98.23B
总容积
BTC 61.01%   •   ETH 9.19%
比特币主导

交易所：LSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
LSE (4609)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $292.01 —
+0.69
$634.17B — $1.34K — $291.26 — $292.05 — $634.17B — 6.85 $42.63 —
Tencent Holdings Limited  0LEA.L $63.87 —
+2.01
$601.69B — $960 — $63.33 — $63.87 — $601.69B — 20.71 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $593.86 —
+0.61
$543.15B — $32.61K — $589.34 — $593.87 — $543.15B — 6.19 $95.79 —
Costco Wholesale Corporation  0I47.L $1,062.42 —
+0.9
$464.49B — $403 — $1,047.06 — $1,066.66 — $464.49B — 83.66 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $595.79 —
+0.77
$369.98B — $249 — $594.4 — $596.09 — $369.98B — 4.27 $139.34 —
Roche Holding AG  0QQ6.L $279.4 317.9 USD
-0.57
$238.18B 270.99B USD $1.2K 1.36K USD $279 317.44 USD $281.5 320.29 USD $238.18B 270.99B USD 17.25 $16.2 18.43 USD
Novartis AG  0K9E.L $115.78 —
-0.33
$262.76B — $24 — $115.78 — $115.78 — $262.76B — 10.78 $10.73 —
Morgan Stanley  0QYU.L $127.45 —
-0.37
$213.52B — $302 — $127.36 — $128.4 — $213.52B — 16.21 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $525.53 —
+0.78
$206.16B — $14.58K — $520.56 — $525.8 — $206.16B — 6.96 $75.44 —
T-Mobile US, Inc.  0R2L.L $242.1 —
-0.15
$201.48B — $1.65K — $241.5 — $244.08 — $201.48B — 108.08 $2.24 —
Accenture plc  0Y0Y.L $311.63 —
-0.62
$197.18B — $999 — $311.63 — $313.74 — $197.18B — 31.40 $9.92 —
Intuit Inc.  0JCT.L $763.6 —
+0.45
$195.23B — $188 — $760.12 — $767.49 — $195.23B — 86.08 $8.87 —
ServiceNow, Inc.  0L5N.L $1,010.96 —
+0.04
$185.69B — $48 — $1,005.7 — $1,016.2 — $185.69B — 927.48 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $227.04 —
+1.43
$175.89B — $511 — $224.55 — $227.95 — $175.89B — 18.43 $12.31 —
Texas Instruments Incorporated  0R2H.L $184.28 —
+0.3
$172.85B — $502 — $182.74 — $186.41 — $172.85B — 21.08 $8.74 —
Novo Nordisk A/S  0TDD.L $71.42 —
-1.11
$162.43B — $29.96K — $70.6 — $72.9 — $162.43B — 23.53 $3.03 —
The Progressive Corporation  0KOC.L $283.2 —
-1.02
$161.79B — $154 — $280.29 — $289 — $161.79B — 77.14 $3.67 —
Thermo Fisher Scientific Inc.  0R0H.L $394.42 —
-0.39
$158.86B — $202 — $392.47 — $399.11 — $158.86B — 20.55 $19.19 —
Union Pacific Corporation  0R2E.L $219.25 —
+0.28
$156.58B — $130 — $217.51 — $220.6 — $156.58B — 20.81 $10.54 —
The TJX Companies, Inc.  0LCE.L $127.9 —
+0.09
$152.34B — $162 — $127.22 — $128.56 — $152.34B — 46.40 $2.76 —
Boston Scientific Corporation  0HOY.L $102.73 —
-0.88
$142.48B — $745 — $102.64 — $104.06 — $142.48B — 193.82 $0.53 —
Stryker Corporation  0R2S.L $380.55 —
-0.07
$141.59B — $456 — $378.33 — $380.55 — $141.59B — 72.36 $5.26 —
Automatic Data Processing, Inc.  0HJI.L $324.22 —
-0.05
$140.08B — $200 — $323 — $326.25 — $140.08B — 47.86 $6.77 —
Danaher Corporation  0R2B.L $190.82 —
+0.9
$137.02B — $19 — $186.15 — $190.82 — $137.02B — 22.09 $8.64 —
Lockheed Martin Corporation  0R3E.L $480.32 —
+1.17
$134.63B — $442 — $475.63 — $480.94 — $134.63B — 21.24 $22.61 —
TotalEnergies SE  TTE.L $52.76 57.67 USD
+0.02
$116.26B 127.09B USD $362.67K 396.44K USD $51.66 56.47 USD $52.85 57.77 USD $116.26B 127.09B USD 10.03 $5.26 5.75 USD
S&P Global Inc.  0KYY.L $510.51 —
+0.33
$124.45B — $87 — $508.08 — $514.36 — $124.45B — 36.47 $14 —
The Charles Schwab Corporation  0L3I.L $87.98 —
+0.18
$118.62B — $3.24K — $87.57 — $88.47 — $118.62B — 31.76 $2.77 —
Medtronic plc  0Y6X.L $84.69 —
+2
$113.75B — $2.32K — $83.12 — $84.87 — $113.75B — 22.70 $3.73 —
Marathon Petroleum Corporation  0JYA.L $161.02 —
+1.06
$106.72B — $793 — $159.12 — $161.02 — $106.72B — 9.18 $17.54 —
BP p.l.c.  0HKP.L $29.44 —
-0.27
$103.83B — $4.18K — $29.14 — $29.44 — $103.83B — 0 -$5.26 —
Intercontinental Exchange, Inc.  0JC3.L $180.35 —
+0.67
$101.81B — $1.36K — $179.87 — $180.86 — $101.81B — 25.04 $7.2 —
Waste Management, Inc.  0LTG.L $240.78 —
+0.06
$101.78B — $108 — $240.05 — $242.34 — $101.78B — 53.16 $4.53 —
Broadcom Inc.  0YXG.L $256.86 —
+3.01
$101.44B — $253.71K — $248.1 — $256.86 — $101.44B — 12.72 $20.18 —
CME Group Inc.  0HR2.L $281.2 —
-2.74
$100.03B — $580 — $281.1 — $290.38 — $100.03B — 36.80 $7.64 —
ConocoPhillips  0QZA.L $87.46 —
+1.22
$98.24B — $5.7K — $85.39 — $87.62 — $98.24B — 9.06 $9.65 —
Elevance Health, Inc.  0HG8.L $377.27 —
+0.57
$97.49B — $25 — $369.13 — $378 — $97.49B — 14.85 $25.4 —
Mondelez International, Inc.  0R0G.L $67.19 —
+0.14
$96.43B — $379 — $66.8 — $67.24 — $96.43B — 22.60 $2.97 —
American Tower Corporation  0HEU.L $213.42 —
+0.23
$93.45B — $552 — $212.46 — $214.3 — $93.45B — 36.98 $5.77 —
Capital One Financial Corporation  0HT4.L $191.1 —
+0.16
$89.53B — $7.49K — $191.05 — $193.42 — $89.53B — 7.47 $25.57 —
The Bank of New York Mellon Corporation  0HLQ.L $88.64 —
-0.02
$85.07B — $18.35K — $88.57 — $89.36 — $85.07B — 21.94 $4.04 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.04 14.25 USD
+1.09
$76.87B 84.03B USD $595.8K 651.29K USD $12.97 14.17 USD $13.28 14.51 USD $76.87B 84.03B USD 7.36 $1.77 1.93 USD
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.32 —
+0.65
$83.02B — $340 — $89.32 — $89.32 — $83.02B — 33.25 $2.69 —
Zoetis Inc.  0M3Q.L $171.5 —
+1.91
$82.73B — $939 — $169 — $172.23 — $82.73B — 39.34 $4.36 —
CVS Health Corporation  0HRS.L $63.82 —
+1.12
$82.57B — $4.81K — $62.82 — $63.99 — $82.57B — 10.61 $6.01 —
United Parcel Service, Inc.  0R08.L $96.69 —
-0.32
$82.23B — $44.91K — $96.47 — $97.64 — $82.23B — 7.89 $12.25 —
Republic Services, Inc.  0KW1.L $256.09 —
-0.51
$81.78B — $19 — $255.58 — $257.96 — $81.78B — 60.68 $4.22 —
Johnson Controls International plc  0Y7S.L $101.03 —
+1.36
$81.68B — $1.3K — $100.1 — $101.11 — $81.68B — 58.19 $1.74 —
Analog Devices, Inc.  0HFN.L $217.09 —
+1.31
$81.38B — $96 — $213.59 — $217.09 — $81.38B — 63.49 $3.42 —
SPDR Gold Trust  0KZF.L $308.48 —
-0.8
$80.4B — $2.01K — $307.26 — $310.17 — $80.4B — 0 -$9.39 —
The PNC Financial Services Group, Inc.  0KEF.L $173.56 —
+0.71
$78.38B — $1 — $173.1 — $174 — $78.38B — 14.69 $11.81 —
Colgate-Palmolive Company  0P59.L $91 —
-0.85
$77.36B — $2.45K — $90.52 — $91.53 — $77.36B — 37.77 $2.41 —
Aflac Incorporated  0H68.L $103.28 —
+0.43
$76.06B — $141 — $102.34 — $104 — $76.06B — 16.95 $6.09 —
Ecolab Inc.  0IFA.L $265.99 —
+0.71
$75.6B — $2 — $262.83 — $265.99 — $75.6B — 69.25 $3.84 —
MetLife, Inc.  0K0X.L $78.81 —
+1.27
$74.14B — $383 — $77.84 — $78.97 — $74.14B — 10.09 $7.81 —
American International Group, Inc.  0OAL.L $85.54 —
+0.4
$73.08B — $75 — $85.46 — $85.77 — $73.08B — 7.47 $11.44 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.44 —
-0.94
$72.76B — $45.28K — $11.27 — $11.7 — $72.76B — 2.54 $4.49 —
The Travelers Companies, Inc.  0R03.L $274.72 —
-0.16
$71.6B — $20 — $272.59 — $277 — $71.6B — 17.41 $15.78 —
Enterprise Products Partners L.P.  0S23.L $31.04 —
-0.27
$71.34B — $5 — $31.04 — $31.04 — $71.34B — 14.88 $2.09 —
Prologis, Inc.  0KOD.L $108.28 —
+0.57
$69.56B — $134 — $107.85 — $108.74 — $69.56B — 21.67 $5 —
U.S. Bancorp  0LHY.L $43.59 —
+0.32
$69.5B — $180 — $43.53 — $43.77 — $69.5B — 9.39 $4.64 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $47.33 —
+0.31
$68.69B — $658 — $47.27 — $47.34 — $68.69B — 7.23 $6.54 —
Rio Tinto Group  0KWZ.L $58.18 —
-1.96
$65.89B — $7.16K — $57.81 — $58.9 — $65.89B — 4.49 $12.95 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $57.15 —
+0.3
$65.7B — $0 — $57.15 — $57.15 — $65.7B — 3.87 $14.76 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $235.23 —
+1.37
$65.36B — $640 — $233.12 — $235.23 — $65.36B — 6.94 $33.87 —
Kinder Morgan, Inc.  0JR2.L $28.54 —
+0.69
$65.31B — $4.66K — $28.5 — $28.7 — $65.31B — 62.72 $0.46 —
Autodesk, Inc.  0HJF.L $296.33 —
+0.48
$65.26B — $8.27K — $295.12 — $296.67 — $65.26B — 134.20 $2.21 —
Air Products and Chemicals, Inc.  0HBH.L $279.14 —
+0.09
$61.37B — $9 — $276.33 — $279.23 — $61.37B — 27.80 $10.04 —
NXP Semiconductors N.V.  0EDE.L $193.32 —
+1.27
$59.7B — $663 — $190.3 — $195.03 — $59.7B — 24.09 $8.02 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $207.97 —
+1.37
$58.78B — $2.15K — $204.03 — $207.97 — $58.78B — 3.18 $65.22 —
Compagnie de Saint-Gobain S.A.  COD.L $98.74 107.94 USD
+5.94
$52.03B 56.88B USD $77.3K 84.5K USD $96.7 105.71 USD $99.09 108.32 USD $52.03B 56.88B USD 17.50 $5.64 6.17 USD
Federal National Mortgage Association  0IL0.L $10.56 —
+1.91
$54.55B — $119.9K — $10.3 — $10.6 — $54.55B — 1508.76 $0.01 —
The Kroger Co.  0JS2.L $66.48 —
-2.28
$52.43B — $891 — $66.38 — $67.96 — $52.43B — 23.01 $2.89 —
Phillips 66  0KHZ.L $115.2 —
+1.13
$51.76B — $467 — $114.45 — $115.34 — $51.76B — 20.06 $5.74 —
Siemens Healthineers AG  0PMJ.L $45.81 50.08 USD
+0.86
$45.78B 50.05B USD $423.9K 463.38K USD $45.38 49.61 USD $46.58 50.92 USD $45.78B 50.05B USD 27.09 $1.69 1.85 USD
Target Corporation  0LD8.L $94.19 —
+1.7
$49.01B — $1.37K — $93 — $94.61 — $49.01B — 7.77 $12.11 —
Keurig Dr Pepper Inc.  0Z62.L $33.23 —
+0.6
$47.64B — $576 — $33.23 — $33.23 — $47.64B — 19.77 $1.68 —
Lonza Group AG  0QNO.L $565.1 642.96 USD
-0.82
$41.82B 47.58B USD $26.79K 30.48K USD $563.3 640.91 USD $573.2 652.18 USD $41.82B 47.58B USD 14.29 $39.52 44.97 USD
Glencore plc  0IVW.L $7.68 —
+0.66
$46.82B — $12K — $7.68 — $7.68 — $46.82B — 10.37 $0.74 —
Cognizant Technology Solutions Corporation  0QZ5.L $80.46 —
+0.63
$46.04B — $34.52K — $80.31 — $80.47 — $46.04B — 19.29 $4.17 —
Dominion Energy, Inc.  0IC9.L $56.63 —
-0.7
$45.9B — $1.24K — $56.5 — $57.19 — $45.9B — 15.79 $3.59 —
Electronic Arts Inc.  0IFX.L $145.25 —
-0.27
$44.79B — $32 — $145.17 — $145.92 — $44.79B — 52.62 $2.76 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.59 —
-0.22
$44.38B — $4 — $50.59 — $50.88 — $44.38B — 5.25 $9.62 —
NRG Energy, Inc.  0K4C.L $159.05 —
+0.57
$42.62B — $3.54K — $158.58 — $161.65 — $42.62B — 9.70 $16.39 —
Crown Castle Inc.  0I4W.L $98.84 —
-1.65
$40.84B — $261 — $98.84 — $99.91 — $40.84B — 29.40 $3.36 —
Willis Towers Watson Public Limited Company  0Y4Q.L $314.62 —
-0.64
$40.68B — $150 — $313.17 — $318.72 — $40.68B — 10.96 $28.69 —
Corning Incorporated  0R2X.L $50.47 —
+1.53
$39.58B — $656 — $50.27 — $50.47 — $39.58B — 40.11 $1.26 —
Invesco Physical Gold ETC  SGLD.L $322.32 —
-0.78
$39.16B — $16.8K — $321.2 — $324.07 — $39.16B — 0 -$0.66 —
Baker Hughes Company  0RR8.L $37.21 —
-0.11
$38.59B — $1.05K — $36.97 — $37.28 — $38.59B — 106.91 $0.35 —
Sysco Corporation  0LC6.L $73.51 —
+1.04
$37.68B — $116 — $72.7 — $73.55 — $37.68B — 37.91 $1.94 —
HP Inc.  0J2E.L $24.87 —
+0.38
$37.47B — $9.74K — $24.49 — $25.06 — $37.47B — 4.44 $5.6 —
Zscaler, Inc.  0XVU.L $294.96 —
+2.04
$36.35B — $1.5K — $290.41 — $297.56 — $36.35B — 0 -$2.67 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $423.14 —
+0.45
$35.56B — $130 — $423.12 — $424.13 — $35.56B — 4.27 $98.88 —
Schindler Holding AG  0QOT.L $284.5 323.7 USD
+0.18
$30.8B 35.05B USD $882 1K USD $283 321.99 USD $288 327.68 USD $30.8B 35.05B USD 40.67 $6.99 7.96 USD
Monster Beverage Corporation  0K34.L $63.32 —
-0.12
$34.54B — $3.4K — $63.15 — $63.9 — $34.54B — 25.02 $2.53 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $45.76 —
+0.25
$34.44B — $1.56K — $45.76 — $45.88 — $34.44B — 5.69 $8.03 —
NextEra Energy, Inc.  0K80.L $70.62 —
+0.92
$33.97B — $3.63K — $69.93 — $71 — $33.97B — 95.56 $0.74 —
Fiserv, Inc.  0IP9.L $160.15 —
-0.91
$33.44B — $1.35K — $157.68 — $162.5 — $33.44B — 62.70 $2.55 —
Partners Group Holding AG  0QOQ.L $1,077 1225.4 USD
+0.56
$28.53B 32.46B USD $9.88K 11.24K USD $1,062 1208.33 USD $1,087.5 1237.34 USD $28.53B 32.46B USD 19.53 $55.12 62.71 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看