交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4609)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (80)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (6)
- 银行 – 区域 (14)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (17)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (84)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (64)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0LEA.L | $64.44 — |
+0.7
|
$607.06B — | $2.05K — | $63.43 — | $64.34 — | $607.06B — | 20.90 | $3.08 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $267.24 — |
-3.52
|
$580.37B — | $5.97K — | $264.98 — | $269.24 — | $580.37B — | 6.26 | $42.63 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $542.82 — |
-3.61
|
$496.47B — | $160.52K — | $539.62 — | $550 — | $496.47B — | 5.66 | $95.79 — | |
| Costco Wholesale Corporation 0I47.L | $975.48 — |
+1.36
|
$426.48B — | $476 — | $927.4 — | $980.89 — | $426.48B — | 76.81 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $546.05 — |
-3.47
|
$339.1B — | $3.82K — | $542.38 — | $550.18 — | $339.1B — | 3.91 | $139.34 — | |
| Roche Holding AG 0QQ6.L | $294.8 335.42 USD |
-2.17
|
$251.3B 285.93B USD | $1.75K 1.99K USD | $293.6 334.05 USD | $298 339.06 USD | $251.3B 285.93B USD | 18.20 | $16.2 18.43 USD | |
| Novartis AG 0K9E.L | $113.99 — |
+3.56
|
$258.7B — | $706 — | $112.89 — | $114.44 — | $258.7B — | 10.62 | $10.73 — | |
| T-Mobile US, Inc. 0R2L.L | $268.83 — |
+1.78
|
$223.72B — | $1.96K — | $257.02 — | $272.09 — | $223.72B — | 120.01 | $2.24 — | |
| Accenture plc 0Y0Y.L | $305.2 — |
-3.1
|
$193.12B — | $2.46K — | $303.03 — | $311.84 — | $193.12B — | 30.75 | $9.92 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $475.82 — |
-2.74
|
$191.64B — | $1.36K — | $473.4 — | $486.68 — | $191.64B — | 24.80 | $19.19 — | |
| Morgan Stanley 0QYU.L | $108.26 — |
-8.56
|
$181.37B — | $23.28K — | $107.37 — | $119.28 — | $181.37B — | 13.77 | $7.86 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $456 — |
-3.94
|
$178.88B — | $842.19K — | $451.6 — | $461.31 — | $178.88B — | 6.04 | $75.44 — | |
| Lowe's Companies, Inc. 0JVQ.L | $222.21 — |
-5.43
|
$172.15B — | $507 — | $221.01 — | $226.06 — | $172.15B — | 18.04 | $12.31 — | |
| The Progressive Corporation 0KOC.L | $287.21 — |
+2.28
|
$164.08B — | $735 — | $276.07 — | $289.47 — | $164.08B — | 78.23 | $3.67 — | |
| Union Pacific Corporation 0R2E.L | $228.21 — |
-4.01
|
$162.99B — | $409 — | $227.45 — | $232.99 — | $162.99B — | 21.66 | $10.54 — | |
| Texas Instruments Incorporated 0R2H.L | $170.99 — |
-3.65
|
$160.38B — | $2.37K — | $164.8 — | $175.6 — | $160.38B — | 19.56 | $8.74 — | |
| Intuit Inc. 0JCT.L | $607.32 — |
-1.89
|
$155.27B — | $203 — | $599.18 — | $617.72 — | $155.27B — | 68.46 | $8.87 — | |
| Novo Nordisk A/S 0TDD.L | $67.6 — |
-1.05
|
$153.75B — | $16.19K — | $66.16 — | $69.3 — | $153.75B — | 22.28 | $3.03 — | |
| The TJX Companies, Inc. 0LCE.L | $126.99 — |
+2.04
|
$151.25B — | $1.15K — | $118.2 — | $127.95 — | $151.25B — | 46.07 | $2.76 — | |
| Danaher Corporation 0R2B.L | $199.64 — |
-1.96
|
$143.36B — | $575 — | $198.92 — | $203.81 — | $143.36B — | 23.11 | $8.64 — | |
| ServiceNow, Inc. 0L5N.L | $773 — |
-5.03
|
$141.98B — | $3.39K — | $758.25 — | $796.35 — | $141.98B — | 709.17 | $1.09 — | |
| Boston Scientific Corporation 0HOY.L | $99.54 — |
-0.92
|
$138.06B — | $2.58K — | $96.83 — | $99.54 — | $138.06B — | 187.81 | $0.53 — | |
| TotalEnergies SE TTE.L | $56.61 61.88 USD |
-4.62
|
$125.71B 137.42B USD | $3.92M 4.29M USD | $56.29 61.53 USD | $59.5 65.04 USD | $125.71B 137.42B USD | 9.13 | $6.2 6.78 USD | |
| Stryker Corporation 0R2S.L | $368.15 — |
-1.62
|
$136.98B — | $159 — | $362 — | $375.85 — | $136.98B — | 70.00 | $5.26 — | |
| Automatic Data Processing, Inc. 0HJI.L | $307.05 — |
+0.29
|
$132.66B — | $241 — | $299 — | $309.42 — | $132.66B — | 45.32 | $6.77 — | |
| Lockheed Martin Corporation 0R3E.L | $457.48 — |
+0.8
|
$128.23B — | $561 — | $442.22 — | $461.45 — | $128.23B — | 20.23 | $22.61 — | |
| S&P Global Inc. 0KYY.L | $500.89 — |
-2.08
|
$122.11B — | $1.57K — | $496.24 — | $507.66 — | $122.11B — | 35.78 | $14 — | |
| Medtronic plc 0Y6X.L | $88.39 — |
+0.01
|
$118.72B — | $3.39K — | $87.26 — | $89.29 — | $118.72B — | 23.69 | $3.73 — | |
| Elevance Health, Inc. 0HG8.L | $445.29 — |
+3.62
|
$115.07B — | $601 — | $432.93 — | $445.01 — | $115.07B — | 17.53 | $25.4 — | |
| BP p.l.c. 0HKP.L | $31.54 — |
-6.57
|
$111.23B — | $47K — | $31.36 — | $32.94 — | $111.23B — | 0 | -$5.26 — | |
| ConocoPhillips 0QZA.L | $96.01 — |
-9.29
|
$107.84B — | $8.85K — | $95.78 — | $101.24 — | $107.84B — | 9.95 | $9.65 — | |
| The Charles Schwab Corporation 0L3I.L | $76.61 — |
-2.35
|
$103.29B — | $1.38K — | $74.23 — | $76.61 — | $103.29B — | 27.65 | $2.77 — | |
| Waste Management, Inc. 0LTG.L | $236.92 — |
+1.45
|
$100.15B — | $18.34K — | $233.1 — | $238.91 — | $100.15B — | 52.31 | $4.53 — | |
| American Tower Corporation 0HEU.L | $226.02 — |
+4.14
|
$98.97B — | $2.24K — | $218 — | $229.82 — | $98.97B — | 39.16 | $5.77 — | |
| Mondelez International, Inc. 0R0G.L | $67.51 — |
+2.54
|
$96.89B — | $3.85K — | $65.92 — | $68.71 — | $96.89B — | 22.71 | $2.97 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $171.14 — |
+0.22
|
$96.61B — | $1.25K — | $167 — | $171.89 — | $96.61B — | 23.76 | $7.2 — | |
| CME Group Inc. 0HR2.L | $269.53 — |
+2.8
|
$95.88B — | $453 — | $259 — | $271 — | $95.88B — | 35.27 | $7.64 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $14.09 — |
-1.81
|
$89.62B — | $159.58K — | $13.92 — | $14.18 — | $89.62B — | 3.13 | $4.49 — | |
| United Parcel Service, Inc. 0R08.L | $102.51 — |
-6.56
|
$87.18B — | $4.9K — | $101.39 — | $108 — | $87.18B — | 8.37 | $12.25 — | |
| CVS Health Corporation 0HRS.L | $67.08 — |
-1.18
|
$86.79B — | $7.43K — | $65.82 — | $69.01 — | $86.79B — | 11.15 | $6.01 — | |
| Marathon Petroleum Corporation 0JYA.L | $130 — |
-11.76
|
$86.16B — | $1.16K — | $130 — | $140 — | $86.16B — | 7.41 | $17.54 — | |
| Aflac Incorporated 0H68.L | $113.23 — |
+1.04
|
$83.39B — | $202 — | $107.76 — | $113.23 — | $83.39B — | 18.59 | $6.09 — | |
| Colgate-Palmolive Company 0P59.L | $95.82 — |
+2.89
|
$81.46B — | $47.11K — | $92.81 — | $97.3 — | $81.46B — | 39.77 | $2.41 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.4 13.55 USD |
0
|
$73.43B 80.26B USD | $6.65M 7.27M USD | $12.3 13.45 USD | $12.8 13.99 USD | $73.43B 80.26B USD | 7.38 | $1.68 1.84 USD | |
| Capital One Financial Corporation 0HT4.L | $170 — |
-6.6
|
$79.65B — | $14.64K — | $158.89 — | $169.08 — | $79.65B — | 6.64 | $25.57 — | |
| Zoetis Inc. 0M3Q.L | $164.41 — |
+0.85
|
$79.31B — | $1.04K — | $159.94 — | $166.08 — | $79.31B — | 37.71 | $4.36 — | |
| Republic Services, Inc. 0KW1.L | $248.12 — |
+1.77
|
$79.23B — | $631 — | $241.4 — | $249.45 — | $79.23B — | 58.79 | $4.22 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $80.9 — |
-3.85
|
$77.64B — | $124 — | $79.99 — | $81.49 — | $77.64B — | 20.02 | $4.04 — | |
| Enterprise Products Partners L.P. 0S23.L | $33.64 — |
-1.26
|
$77.32B — | $1.1K — | $33.5 — | $33.67 — | $77.32B — | 16.13 | $2.09 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $167.76 — |
-4.77
|
$75.76B — | $50 — | $164.44 — | $169.28 — | $75.76B — | 14.20 | $11.81 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $81.03 — |
-0.58
|
$75.31B — | $590 — | $81.03 — | $81.29 — | $75.31B — | 30.16 | $2.69 — | |
| SPDR Gold Trust 0KZF.L | $286.08 — |
-0.68
|
$74.56B — | $39.99K — | $282.12 — | $290.5 — | $74.56B — | 0 | -$9.39 — | |
| American International Group, Inc. 0OAL.L | $87.03 — |
-0.76
|
$74.35B — | $2.03K — | $85.61 — | $87.18 — | $74.35B — | 7.60 | $11.44 — | |
| MetLife, Inc. 0K0X.L | $77.88 — |
-5.13
|
$73.27B — | $1.3K — | $76.78 — | $78.93 — | $73.27B — | 9.97 | $7.81 — | |
| Ecolab Inc. 0IFA.L | $257.43 — |
+1.91
|
$73.17B — | $55 — | $247.99 — | $257.68 — | $73.17B — | 67.02 | $3.84 — | |
| Analog Devices, Inc. 0HFN.L | $183.01 — |
-8.34
|
$68.6B — | $1.87K — | $180.78 — | $193.56 — | $68.6B — | 53.52 | $3.42 — | |
| The Travelers Companies, Inc. 0R03.L | $261.61 — |
-0.73
|
$68.18B — | $362 — | $261.33 — | $264.24 — | $68.18B — | 16.58 | $15.78 — | |
| Rio Tinto Group 0KWZ.L | $58.94 — |
-1.14
|
$66.75B — | $23.42K — | $58.52 — | $59.4 — | $66.75B — | 4.55 | $12.95 — | |
| Prologis, Inc. 0KOD.L | $102.78 — |
-7.62
|
$66.03B — | $1.62K — | $102.67 — | $109 — | $66.03B — | 20.57 | $5 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $44.84 — |
-1.1
|
$65.07B — | $5.49K — | $44.53 — | $44.86 — | $65.07B — | 6.85 | $6.54 — | |
| U.S. Bancorp 0LHY.L | $40.43 — |
-5.21
|
$64.47B — | $11.98K — | $39.5 — | $42.2 — | $64.47B — | 8.71 | $4.64 — | |
| Broadcom Inc. 0YXG.L | $162.28 — |
-4.99
|
$64.09B — | $84.78K — | $156.68 — | $164.95 — | $64.09B — | 8.04 | $20.18 — | |
| Kinder Morgan, Inc. 0JR2.L | $27.98 — |
-2.81
|
$64.03B — | $8.28K — | $27.66 — | $28.56 — | $64.03B — | 61.49 | $0.46 — | |
| Johnson Controls International plc 0Y7S.L | $78.76 — |
-4.45
|
$63.67B — | $2.09K — | $77.4 — | $79.37 — | $63.67B — | 45.36 | $1.74 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $287.52 — |
-1.96
|
$63.21B — | $215 — | $283.82 — | $292.19 — | $63.21B — | 28.63 | $10.04 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $53.42 — |
-1.61
|
$61.42B — | $1.06K — | $53.23 — | $53.42 — | $61.42B — | 3.61 | $14.76 — | |
| Autodesk, Inc. 0HJF.L | $256.66 — |
-3.99
|
$56.53B — | $161 — | $253.14 — | $262 — | $56.53B — | 116.24 | $2.21 — | |
| The Kroger Co. 0JS2.L | $70.69 — |
+4.9
|
$55.75B — | $3.91K — | $66.8 — | $70.91 — | $55.75B — | 24.46 | $2.89 — | |
| NXP Semiconductors N.V. 0EDE.L | $180.15 — |
-6.85
|
$55.64B — | $3.15K — | $173.68 — | $185.62 — | $55.64B — | 22.45 | $8.02 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $197.36 — |
-5.7
|
$54.83B — | $1.64K — | $196 — | $200.35 — | $54.83B — | 5.82 | $33.87 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $193.18 — |
-4.05
|
$54.6B — | $302.06K — | $189.29 — | $195.01 — | $54.6B — | 2.96 | $65.22 — | |
| Siemens Healthineers AG 0PMJ.L | $47.47 51.89 USD |
-4.72
|
$47.44B 51.86B USD | $920.04K 1.01M USD | $46.34 50.66 USD | $48.82 53.37 USD | $47.44B 51.86B USD | 28.07 | $1.69 1.85 USD | |
| Target Corporation 0LD8.L | $94.26 — |
-10.85
|
$49.05B — | $13.39K — | $93.01 — | $100.9 — | $49.05B — | 7.78 | $12.11 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $34.14 — |
+1.38
|
$48.95B — | $68.81K — | $34.14 — | $34.14 — | $48.95B — | 20.31 | $1.68 — | |
| Phillips 66 0KHZ.L | $108.33 — |
-12.51
|
$48.67B — | $2.11K — | $108.33 — | $118.82 — | $48.67B — | 18.86 | $5.74 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $88.1 96.31 USD |
-4.24
|
$43.92B 48.01B USD | $921.12K 1.01M USD | $87.78 95.96 USD | $90.6 99.04 USD | $43.92B 48.01B USD | 15.62 | $5.64 6.17 USD | |
| Fiserv, Inc. 0IP9.L | $219.31 — |
-2.85
|
$45.79B — | $1.93K — | $214.53 — | $226.97 — | $45.79B — | 85.86 | $2.55 — | |
| Dominion Energy, Inc. 0IC9.L | $55.95 — |
-0.25
|
$45.35B — | $1.37K — | $55.74 — | $57.04 — | $45.35B — | 15.60 | $3.59 — | |
| Lonza Group AG 0QNO.L | $533.6 607.12 USD |
+0.3
|
$39.49B 44.93B USD | $13.49K 15.35K USD | $524.8 597.11 USD | $537 610.99 USD | $39.49B 44.93B USD | 13.50 | $39.52 44.97 USD | |
| Electronic Arts Inc. 0IFX.L | $144.65 — |
+0.75
|
$44.61B — | $950 — | $143.44 — | $147 — | $44.61B — | 52.40 | $2.76 — | |
| Crown Castle Inc. 0I4W.L | $106.95 — |
+2.77
|
$44.19B — | $654 — | $105.04 — | $109.09 — | $44.19B — | 31.82 | $3.36 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $337.17 — |
-0.21
|
$43.59B — | $482 — | $335.46 — | $341.11 — | $43.59B — | 11.75 | $28.69 — | |
| Baker Hughes Company 0RR8.L | $41.57 — |
-7.12
|
$43.11B — | $8.53K — | $40.92 — | $42.85 — | $43.11B — | 119.45 | $0.35 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $74.4 — |
-2.7
|
$42.58B — | $110 — | $73.16 — | $75.38 — | $42.58B — | 17.84 | $4.17 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $48.33 — |
-3.34
|
$42.4B — | $2.13K — | $47.77 — | $48.56 — | $42.4B — | 5.02 | $9.62 — | |
| Glencore plc 0IVW.L | $6.94 — |
-4.67
|
$42.31B — | $900 — | $6.91 — | $6.94 — | $42.31B — | 9.37 | $0.74 — | |
| Sysco Corporation 0LC6.L | $75.74 — |
+0.48
|
$38.82B — | $1K — | $75.23 — | $76.08 — | $38.82B — | 39.06 | $1.94 — | |
| Invesco Physical Gold ETC SGLD.L | $299.54 — |
-0.58
|
$36.39B — | $51.41K — | $294.01 — | $302 — | $36.39B — | 0 | -$0.66 — | |
| General Mills, Inc. 0R1X.L | $60.27 — |
+1.96
|
$35.91B — | $1.12K — | $58.83 — | $61.29 — | $35.91B — | 16.08 | $3.75 — | |
| Partners Group Holding AG 0QOQ.L | $1,175.5 1337.47 USD |
-5.66
|
$31.14B 35.43B USD | $23.49K 26.72K USD | $1,157 1316.42 USD | $1,211 1377.86 USD | $31.14B 35.43B USD | 21.32 | $55.12 62.71 USD | |
| NextEra Energy, Inc. 0K80.L | $72.81 — |
+3
|
$35.02B — | $4.62K — | $70.45 — | $72.97 — | $35.02B — | 98.52 | $0.74 — | |
| HP Inc. 0J2E.L | $23.23 — |
-16.35
|
$35B — | $80.29K — | $22.97 — | $25.84 — | $35B — | 4.14 | $5.6 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $407.71 — |
-3.26
|
$34.27B — | $3.1K — | $406.36 — | $413.48 — | $34.27B — | 4.12 | $98.88 — | |
| Occidental Petroleum Corporation 0KAK.L | $46.06 — |
-6.26
|
$33.85B — | $95.92K — | $44.58 — | $48.1 — | $33.85B — | 6.88 | $6.69 — | |
| Corning Incorporated 0R2X.L | $42.35 — |
-9.66
|
$33.21B — | $1.11K — | $42.35 — | $46 — | $33.21B — | 33.66 | $1.26 — | |
| Schindler Holding AG 0QOT.L | $268 304.93 USD |
+0.03
|
$29.02B 33.01B USD | $1.59K 1.81K USD | $263 299.24 USD | $268.5 305.5 USD | $29.02B 33.01B USD | 38.31 | $6.99 7.96 USD | |
| Monster Beverage Corporation 0K34.L | $59.63 — |
+0.47
|
$32.53B — | $4.27K — | $58.69 — | $60.2 — | $32.53B — | 23.56 | $2.53 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $43.12 — |
-1.66
|
$32.45B — | $1.32K — | $42.97 — | $43.22 — | $32.45B — | 5.37 | $8.03 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $109.12 — |
+0.59
|
$31.91B — | $545 — | $109.05 — | $109.23 — | $31.91B — | 32.99 | $3.31 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||