交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4610)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (78)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (3)
- 银行 – 区域 (12)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (18)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (86)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (62)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $295.41 — |
+0.32
|
$641.55B — | $6.19K — | $292.43 — | $295.41 — | $641.55B — | 6.92 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $63.89 — |
-0.35
|
$601.88B — | $1.19K — | $63.82 — | $64.14 — | $601.88B — | 20.72 | $3.08 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $598.42 — |
+0.67
|
$547.32B — | $77.92K — | $591.58 — | $599.13 — | $547.32B — | 6.24 | $95.79 — | |
| Costco Wholesale Corporation 0I47.L | $989.5 — |
+0.57
|
$432.61B — | $286 — | $973.3 — | $998.1 — | $432.61B — | 77.91 | $12.7 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $601.21 — |
+0.82
|
$373.35B — | $2.43K — | $594.91 — | $601.21 — | $373.35B — | 4.31 | $139.34 — | |
| Roche Holding AG 0QQ6.L | $276.6 314.71 USD |
+0.22
|
$235.79B 268.28B USD | $2.3K 2.62K USD | $274.2 311.98 USD | $277 315.17 USD | $235.79B 268.28B USD | 17.07 | $16.2 18.43 USD | |
| Novartis AG 0K9E.L | $116.8 — |
+0.52
|
$265.07B — | $212 — | $115.96 — | $116.8 — | $265.07B — | 10.88 | $10.73 — | |
| Morgan Stanley 0QYU.L | $133.22 — |
+0.64
|
$223.18B — | $344 — | $130.2 — | $133.22 — | $223.18B — | 16.95 | $7.86 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $531.04 — |
+0.74
|
$208.32B — | $71.36K — | $523.02 — | $531.55 — | $208.32B — | 7.03 | $75.44 — | |
| Intuit Inc. 0JCT.L | $762.17 — |
+0.58
|
$194.86B — | $469 — | $754 — | $765.05 — | $194.86B — | 85.92 | $8.87 — | |
| Texas Instruments Incorporated 0R2H.L | $199.57 — |
+1.25
|
$187.19B — | $1.11K — | $197.6 — | $201.78 — | $187.19B — | 22.83 | $8.74 — | |
| T-Mobile US, Inc. 0R2L.L | $224.54 — |
+0.73
|
$186.86B — | $290 — | $220.11 — | $224.54 — | $186.86B — | 100.24 | $2.24 — | |
| Accenture plc 0Y0Y.L | $286.64 — |
-0.42
|
$181.37B — | $7.97K — | $277 — | $292.53 — | $181.37B — | 28.88 | $9.92 — | |
| ServiceNow, Inc. 0L5N.L | $970.92 — |
-0.76
|
$178.33B — | $385 — | $957.37 — | $978.78 — | $178.33B — | 890.75 | $1.09 — | |
| Lowe's Companies, Inc. 0JVQ.L | $217.27 — |
+2.89
|
$168.32B — | $208 — | $211.56 — | $217.27 — | $168.32B — | 17.64 | $12.31 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $395.88 — |
+0.09
|
$159.45B — | $2.65K — | $386.69 — | $399.99 — | $159.45B — | 20.63 | $19.19 — | |
| Union Pacific Corporation 0R2E.L | $222.41 — |
+0.43
|
$158.84B — | $34 — | $221.75 — | $223.47 — | $158.84B — | 21.11 | $10.54 — | |
| Novo Nordisk A/S 0TDD.L | $69.45 — |
-5.4
|
$157.95B — | $121.98K — | $68.38 — | $74.25 — | $157.95B — | 22.89 | $3.03 — | |
| The Progressive Corporation 0KOC.L | $266.06 — |
+1.39
|
$152B — | $374 — | $256.73 — | $266.32 — | $152B — | 72.47 | $3.67 — | |
| The TJX Companies, Inc. 0LCE.L | $124.2 — |
+0.87
|
$147.93B — | $646 — | $122.67 — | $124.2 — | $147.93B — | 45.06 | $2.76 — | |
| Boston Scientific Corporation 0HOY.L | $101.73 — |
-0.19
|
$141.1B — | $3.73K — | $101 — | $101.88 — | $141.1B — | 191.94 | $0.53 — | |
| Danaher Corporation 0R2B.L | $195.81 — |
+0.14
|
$140.61B — | $1.02K — | $194.09 — | $196.65 — | $140.61B — | 22.66 | $8.64 — | |
| Stryker Corporation 0R2S.L | $375.85 — |
+0.21
|
$139.85B — | $91 — | $373.92 — | $377.34 — | $139.85B — | 71.46 | $5.26 — | |
| Automatic Data Processing, Inc. 0HJI.L | $307.82 — |
+0.18
|
$132.99B — | $860 — | $301.25 — | $308.25 — | $132.99B — | 45.44 | $6.77 — | |
| Lockheed Martin Corporation 0R3E.L | $471.97 — |
-0.17
|
$132.29B — | $4.13K — | $470 — | $482.5 — | $132.29B — | 20.87 | $22.61 — | |
| TotalEnergies SE TTE.L | $54.68 59.77 USD |
-0.07
|
$120.85B 132.1B USD | $3.47M 3.79M USD | $54.28 59.34 USD | $57.68 63.05 USD | $120.85B 132.1B USD | 10.53 | $5.19 5.67 USD | |
| S&P Global Inc. 0KYY.L | $508.1 — |
+0.29
|
$123.86B — | $385 — | $495.01 — | $513.23 — | $123.86B — | 36.29 | $14 — | |
| The Charles Schwab Corporation 0L3I.L | $89.28 — |
-0.92
|
$120.37B — | $849 — | $87.58 — | $89.51 — | $120.37B — | 32.23 | $2.77 — | |
| Medtronic plc 0Y6X.L | $84.87 — |
-1.48
|
$113.99B — | $1.13K — | $84.62 — | $86.31 — | $113.99B — | 22.75 | $3.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $167.53 — |
-0.9
|
$111.03B — | $1.15K — | $167.53 — | $175 — | $111.03B — | 9.55 | $17.54 — | |
| BP p.l.c. 0HKP.L | $30.65 — |
-1.74
|
$108.1B — | $98.47K — | $30.6 — | $33.33 — | $108.1B — | 0 | -$5.26 — | |
| ConocoPhillips 0QZA.L | $92.16 — |
-2.39
|
$103.52B — | $13.96K — | $91.99 — | $99 — | $103.52B — | 9.55 | $9.65 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $179.75 — |
+0.21
|
$101.47B — | $13 — | $178.19 — | $179.75 — | $101.47B — | 24.96 | $7.2 — | |
| Broadcom Inc. 0YXG.L | $250.6 — |
+1.7
|
$98.97B — | $14.27K — | $246.47 — | $254.18 — | $98.97B — | 12.41 | $20.18 — | |
| Waste Management, Inc. 0LTG.L | $233.12 — |
+0.25
|
$98.54B — | $352 — | $231 — | $233.6 — | $98.54B — | 51.47 | $4.53 — | |
| Mondelez International, Inc. 0R0G.L | $68.28 — |
-0.43
|
$98B — | $3.19K — | $67.91 — | $68.75 — | $98B — | 22.97 | $2.97 — | |
| CME Group Inc. 0HR2.L | $275.41 — |
+1.96
|
$97.97B — | $742 — | $271.21 — | $275.68 — | $97.97B — | 36.04 | $7.64 — | |
| Elevance Health, Inc. 0HG8.L | $372.48 — |
-0.38
|
$96.26B — | $45 — | $370.86 — | $376.26 — | $96.26B — | 14.66 | $25.4 — | |
| American Tower Corporation 0HEU.L | $218.88 — |
+0.68
|
$95.85B — | $224 — | $216.96 — | $221.47 — | $95.85B — | 37.92 | $5.77 — | |
| Capital One Financial Corporation 0HT4.L | $199.84 — |
+1.19
|
$93.63B — | $279 — | $195.25 — | $200.34 — | $93.63B — | 7.81 | $25.57 — | |
| CVS Health Corporation 0HRS.L | $66.64 — |
-0.36
|
$86.22B — | $2.85K — | $65.77 — | $66.99 — | $86.22B — | 11.08 | $6.01 — | |
| Analog Devices, Inc. 0HFN.L | $229.32 — |
+1.53
|
$85.97B — | $871 — | $228.19 — | $231.02 — | $85.97B — | 67.07 | $3.42 — | |
| The Bank of New York Mellon Corporation 0HLQ.L | $89.55 — |
-2.31
|
$85.94B — | $14.73K — | $87.28 — | $90.99 — | $85.94B — | 22.17 | $4.04 — | |
| United Parcel Service, Inc. 0R08.L | $99.63 — |
+0.39
|
$84.73B — | $1.63K — | $98.75 — | $100.23 — | $84.73B — | 8.13 | $12.25 — | |
| Johnson Controls International plc 0Y7S.L | $102.04 — |
-0.97
|
$82.49B — | $295 — | $102.04 — | $102.75 — | $82.49B — | 58.77 | $1.74 — | |
| SPDR Gold Trust 0KZF.L | $311.73 — |
+0.43
|
$81.25B — | $7.03K — | $308.91 — | $312.63 — | $81.25B — | 0 | -$9.39 — | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $12.72 — |
-2.82
|
$80.91B — | $142.04K — | $12.69 — | $13.55 — | $80.91B — | 2.83 | $4.49 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.5 13.66 USD |
-0.79
|
$73.73B 80.59B USD | $3.02M 3.3M USD | $12.5 13.66 USD | $13.1 14.32 USD | $73.73B 80.59B USD | 7.06 | $1.77 1.93 USD | |
| The PNC Financial Services Group, Inc. 0KEF.L | $178.27 — |
+0.17
|
$80.5B — | $64 — | $176.36 — | $179.15 — | $80.5B — | 15.09 | $11.81 — | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $86.31 — |
-0.45
|
$80.22B — | $306 — | $85.74 — | $86.31 — | $80.22B — | 32.13 | $2.69 — | |
| Republic Services, Inc. 0KW1.L | $249.12 — |
-0.44
|
$79.55B — | $195 — | $247.26 — | $251.22 — | $79.55B — | 59.03 | $4.22 — | |
| Aflac Incorporated 0H68.L | $104.03 — |
+1.35
|
$76.62B — | $241 — | $102.96 — | $104.32 — | $76.62B — | 17.08 | $6.09 — | |
| Zoetis Inc. 0M3Q.L | $156.67 — |
-0.2
|
$75.58B — | $6.43K — | $155.1 — | $158.05 — | $75.58B — | 35.94 | $4.36 — | |
| MetLife, Inc. 0K0X.L | $79.37 — |
+0.48
|
$74.67B — | $429 — | $77.89 — | $79.37 — | $74.67B — | 10.16 | $7.81 — | |
| Colgate-Palmolive Company 0P59.L | $87.73 — |
-0.66
|
$74.58B — | $1.38K — | $87.39 — | $88.04 — | $74.58B — | 36.41 | $2.41 — | |
| Ecolab Inc. 0IFA.L | $262.14 — |
+0.21
|
$74.51B — | $23 — | $260.05 — | $263.04 — | $74.51B — | 68.24 | $3.84 — | |
| American International Group, Inc. 0OAL.L | $84.52 — |
-0.69
|
$72.21B — | $883 — | $84.52 — | $85.85 — | $72.21B — | 7.38 | $11.44 — | |
| Enterprise Products Partners L.P. 0S23.L | $30.99 — |
-0.39
|
$71.23B — | $126 — | $30.99 — | $31.38 — | $71.23B — | 14.86 | $2.09 — | |
| The Travelers Companies, Inc. 0R03.L | $267.42 — |
-0.39
|
$69.7B — | $4 — | $264.67 — | $267.42 — | $69.7B — | 16.94 | $15.78 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $47.86 — |
+0.65
|
$69.46B — | $3.55K — | $47.51 — | $47.86 — | $69.46B — | 7.31 | $6.54 — | |
| U.S. Bancorp 0LHY.L | $43.47 — |
+0.35
|
$69.31B — | $1.42K — | $43.16 — | $43.57 — | $69.31B — | 9.37 | $4.64 — | |
| Prologis, Inc. 0KOD.L | $106.34 — |
+0.4
|
$68.31B — | $543 — | $104.95 — | $106.38 — | $68.31B — | 21.28 | $5 — | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $240.58 — |
+0.09
|
$66.84B — | $4.44K — | $238.89 — | $241.08 — | $66.84B — | 7.10 | $33.87 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $57.67 — |
-0.7
|
$66.3B — | $2.86K — | $57.46 — | $57.67 — | $66.3B — | 3.90 | $14.76 — | |
| Autodesk, Inc. 0HJF.L | $296.91 — |
+0.06
|
$65.39B — | $101 — | $294.81 — | $298.3 — | $65.39B — | 134.47 | $2.21 — | |
| NXP Semiconductors N.V. 0EDE.L | $209.5 — |
+0.85
|
$64.7B — | $966 — | $206.64 — | $211.32 — | $64.7B — | 26.11 | $8.02 — | |
| Kinder Morgan, Inc. 0JR2.L | $28.04 — |
-0.24
|
$64.17B — | $4.42K — | $27.98 — | $28.51 — | $64.17B — | 61.62 | $0.46 — | |
| Rio Tinto Group 0KWZ.L | $55.92 — |
-0.04
|
$63.33B — | $24.49K — | $55.5 — | $56.54 — | $63.33B — | 4.31 | $12.95 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $270.86 — |
-0.43
|
$59.55B — | $25 — | $268.51 — | $272.03 — | $59.55B — | 26.97 | $10.04 — | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $209.75 — |
+0.33
|
$59.28B — | $3.38K — | $206.99 — | $210.71 — | $59.28B — | 3.21 | $65.22 — | |
| The Kroger Co. 0JS2.L | $72.54 — |
+2.05
|
$57.2B — | $6.84K — | $71 — | $74.09 — | $57.2B — | 25.10 | $2.89 — | |
| Phillips 66 0KHZ.L | $122.53 — |
-2.38
|
$55.05B — | $4.28K — | $122.41 — | $127.23 — | $55.05B — | 21.34 | $5.74 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $93.85 102.59 USD |
-0.48
|
$46.87B 51.23B USD | $2.14M 2.34M USD | $93.5 102.21 USD | $95.4 104.29 USD | $46.87B 51.23B USD | 16.64 | $5.64 6.17 USD | |
| Siemens Healthineers AG 0PMJ.L | $46.65 50.99 USD |
+1.02
|
$46.62B 50.96B USD | $153.92K 168.25K USD | $45.88 50.15 USD | $46.73 51.08 USD | $46.62B 50.96B USD | 27.58 | $1.69 1.85 USD | |
| Federal National Mortgage Association 0IL0.L | $9.65 — |
-4.93
|
$49.84B — | $5.1K — | $9.65 — | $9.95 — | $49.84B — | 1378.57 | $0.01 — | |
| Target Corporation 0LD8.L | $94.8 — |
+0.11
|
$49.33B — | $969 — | $94.17 — | $96.15 — | $49.33B — | 7.82 | $12.11 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.51 — |
+2.26
|
$48.05B — | $14.95K — | $33.21 — | $33.51 — | $48.05B — | 19.94 | $1.68 — | |
| Lonza Group AG 0QNO.L | $562 639.44 USD |
+0.39
|
$41.59B 47.32B USD | $10.75K 12.23K USD | $553.4 629.65 USD | $578.6 658.32 USD | $41.59B 47.32B USD | 14.21 | $39.52 44.97 USD | |
| Electronic Arts Inc. 0IFX.L | $151.69 — |
+1.02
|
$46.78B — | $344 — | $150.06 — | $153.79 — | $46.78B — | 54.96 | $2.76 — | |
| Glencore plc 0IVW.L | $7.61 — |
-1.93
|
$46.39B — | $30K — | $7.61 — | $7.61 — | $46.39B — | 10.28 | $0.74 — | |
| Dominion Energy, Inc. 0IC9.L | $54.9 — |
+0.64
|
$44.5B — | $3.77K — | $54.31 — | $55.58 — | $44.5B — | 15.31 | $3.59 — | |
| The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0L4R.L | $50.04 — |
-0.86
|
$43.9B — | $1.18K — | $50 — | $50.44 — | $43.9B — | 5.19 | $9.62 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $75.95 — |
-0.19
|
$43.47B — | $297 — | $75.32 — | $76.1 — | $43.47B — | 18.21 | $4.17 — | |
| Crown Castle Inc. 0I4W.L | $100.99 — |
+0.95
|
$41.72B — | $482 — | $100.32 — | $102.99 — | $41.72B — | 30.04 | $3.36 — | |
| NRG Energy, Inc. 0K4C.L | $154.33 — |
+1.85
|
$41.36B — | $984 — | $149.96 — | $154.9 — | $41.36B — | 9.41 | $16.39 — | |
| Corning Incorporated 0R2X.L | $51.43 — |
+1.72
|
$40.34B — | $979 — | $50.27 — | $51.43 — | $40.34B — | 40.88 | $1.26 — | |
| Invesco Physical Gold ETC SGLD.L | $326.41 — |
+0.63
|
$39.65B — | $19.94K — | $322.86 — | $326.41 — | $39.65B — | 0 | -$0.66 — | |
| Baker Hughes Company 0RR8.L | $37.77 — |
-3.28
|
$39.17B — | $82.71K — | $37.55 — | $40 — | $39.17B — | 108.53 | $0.35 — | |
| Willis Towers Watson Public Limited Company 0Y4Q.L | $300.7 — |
-0.2
|
$38.88B — | $14 — | $298.23 — | $301.76 — | $38.88B — | 10.48 | $28.69 — | |
| Sysco Corporation 0LC6.L | $74.9 — |
+0.38
|
$38.39B — | $679 — | $74.55 — | $75.63 — | $38.39B — | 38.62 | $1.94 — | |
| Zscaler, Inc. 0XVU.L | $304.34 — |
+0.22
|
$37.5B — | $1.12K — | $298 — | $311.25 — | $37.5B — | 0 | -$2.67 — | |
| HP Inc. 0J2E.L | $23.71 — |
-1.96
|
$35.72B — | $5.7K — | $23.49 — | $24 — | $35.72B — | 4.23 | $5.6 — | |
| SPDR Dow Jones Industrial Average ETF Trust 0L1P.L | $422.28 — |
+0.34
|
$35.49B — | $371 — | $420.27 — | $423.96 — | $35.49B — | 4.27 | $98.88 — | |
| Fiserv, Inc. 0IP9.L | $168.04 — |
+2.89
|
$35.09B — | $2.64K — | $166.55 — | $173.85 — | $35.09B — | 65.79 | $2.55 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF 0JFH.L | $46.58 — |
+0.11
|
$35.05B — | $437 — | $46.25 — | $46.58 — | $35.05B — | 5.80 | $8.03 — | |
| NextEra Energy, Inc. 0K80.L | $71.91 — |
-0.79
|
$34.59B — | $6.44K — | $70.24 — | $72.68 — | $34.59B — | 97.30 | $0.74 — | |
| Monster Beverage Corporation 0K34.L | $63.3 — |
+0.1
|
$34.53B — | $1.63K — | $62.72 — | $63.3 — | $34.53B — | 25.01 | $2.53 — | |
| Schindler Holding AG 0QOT.L | $279 317.44 USD |
-0.36
|
$30.21B 34.37B USD | $839 954.6 USD | $278 316.3 USD | $280 318.58 USD | $30.21B 34.37B USD | 39.89 | $6.99 7.96 USD | |
| Occidental Petroleum Corporation 0KAK.L | $44.78 — |
-1.58
|
$32.9B — | $123.26K — | $44.65 — | $48.48 — | $32.9B — | 6.69 | $6.69 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||