交易所：Iceland ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
Iceland (24)
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arion banki hf. ARION.IC | ISK 176 1.3 USD |
+0.28
|
ISK 244B 1.8B USD | ISK 333K 2.45K USD | ISK 175 1.29 USD | ISK 177 1.3 USD | ISK 244B 1.8B USD | 7.60 | ISK 23 0.17 USD | ||
| Íslandsbanki hf. ISB.IC | ISK 126 0.93 USD |
+0.4
|
ISK 229B 1.68B USD | ISK 2M 15.9K USD | ISK 126 0.93 USD | ISK 127 0.93 USD | ISK 229B 1.68B USD | 9.28 | ISK 14 0.1 USD | ||
| Hagar hf HAGA.IC | ISK 109 0.8 USD |
-1.36
|
ISK 119B 877.31M USD | ISK 719K 5.28K USD | ISK 109 0.8 USD | ISK 111 0.82 USD | ISK 119B 877.31M USD | 15.66 | ISK 7 0.05 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 124 0.92 USD |
0
|
ISK 87B 641.72M USD | ISK 16K 117.65 USD | ISK 124 0.92 USD | ISK 125 0.92 USD | ISK 87B 641.72M USD | 9.88 | ISK 13 0.09 USD | ||
| Kvika banki hf. KVIKA.IC | ISK 17 0.12 USD |
+0.75
|
ISK 74B 546.37M USD | ISK 3M 23.51K USD | ISK 17 0.12 USD | ISK 17 0.12 USD | ISK 74B 546.37M USD | 16.63 | ISK 1 0.007 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 155 1.14 USD |
+0.65
|
ISK 72B 527.46M USD | ISK 85K 624.71 USD | ISK 152 1.12 USD | ISK 155 1.14 USD | ISK 72B 527.46M USD | 0 | -ISK 8 -0.05 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 41 0.3 USD |
-0.48
|
ISK 63B 466.8M USD | ISK 585K 4.3K USD | ISK 41 0.3 USD | ISK 41 0.3 USD | ISK 63B 466.8M USD | 13.69 | ISK 3 0.02 USD | ||
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | ISK 17 0.12 USD |
0
|
ISK 48B 353.74M USD | ISK 4M 30.84K USD | ISK 17 0.12 USD | ISK 17 0.12 USD | ISK 48B 353.74M USD | 22.70 | ISK 1 0.005 USD | ||
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.1 USD |
+1.09
|
ISK 47B 349.04M USD | ISK 2M 13.18K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 47B 349.04M USD | 6.78 | ISK 2 0.02 USD | ||
| Síminn hf. SIMINN.IC | ISK 14 0.1 USD |
0
|
ISK 33B 241.3M USD | ISK 3M 24.08K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 33B 241.3M USD | 23.00 | ISK 1 0.004 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0058 USD |
-0.25
|
ISK 33B 240.07M USD | ISK 11M 79.34K USD | ISK 1 0.0058 USD | ISK 1 0.0058 USD | ISK 33B 240.07M USD | 0 | -ISK 0 -0.00007 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Kaldalón hf. KALD.IC | ISK 25 0.18 USD |
-0.8
|
ISK 27B 198M USD | ISK 435K 3.2K USD | ISK 25 0.18 USD | ISK 25 0.18 USD | ISK 27B 198M USD | 10.20 | ISK 2 0.02 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 4 0.03 USD |
0
|
ISK 15B 111.78M USD | ISK 600K 4.41K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 15B 111.78M USD | 19.54 | ISK 0 0.001 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.04 USD |
0
|
ISK 15B 110.41M USD | ISK 3M 22.58K USD | ISK 5 0.04 USD | ISK 5 0.04 USD | ISK 15B 110.41M USD | 0.25 | ISK 19 0.14 USD | ||
| Sildarvinnslan Hf. SVN.IC | ISK 98 0.72 USD |
+1.03
|
ISK 182B 1.34B USD | ISK 368K 2.71K USD | ISK 98 0.72 USD | ISK 99 0.73 USD | ISK 182B 1.34B USD | 29.93 | ISK 3 0.02 USD | ||
| Brim hf. BRIM.IC | ISK 67 0.49 USD |
-0.74
|
ISK 129B 948.54M USD | ISK 766K 5.63K USD | ISK 67 0.49 USD | ISK 68 0.5 USD | ISK 129B 948.54M USD | 15.54 | ISK 4 0.03 USD | ||
| Festi hf. FESTI.IC | ISK 314 2.31 USD |
0
|
ISK 97B 716.06M USD | ISK 331K 2.43K USD | ISK 312 2.29 USD | ISK 316 2.32 USD | ISK 97B 716.06M USD | 19.96 | ISK 16 0.12 USD | ||
| Hampiðjan hf. HAMP.IC | ISK 110 0.81 USD |
-1.79
|
ISK 69B 505.95M USD | ISK 138K 1.01K USD | ISK 110 0.81 USD | ISK 110 0.81 USD | ISK 69B 505.95M USD | 38.06 | ISK 3 0.02 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 258 1.9 USD |
+3.61
|
ISK 42B 309.03M USD | ISK 363K 2.67K USD | ISK 254 1.87 USD | ISK 258 1.9 USD | ISK 42B 309.03M USD | 16.79 | ISK 15 0.11 USD | ||
| Sýn hf. SYN.IC | ISK 19 0.14 USD |
0
|
ISK 5B 34.23M USD | ISK 288K 2.11K USD | ISK 19 0.14 USD | ISK 19 0.14 USD | ISK 5B 34.23M USD | 0 | -ISK 8 -0.05 USD | ||
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 2 0.02 USD |
0
|
ISK 1B 8.47M USD | ISK 136K 999.28 USD | ISK 2 0.02 USD | ISK 2 0.02 USD | ISK 1B 8.47M USD | 0 | -ISK 0 -0.003 USD | ||
| Solid Clouds hf SOLID.IC | ISK 1 0.0044 USD |
0
|
ISK 430M 3.16M USD | ISK 24K 176.47 USD | ISK 1 0.0044 USD | ISK 1 0.0044 USD | ISK 430M 3.16M USD | 0 | -ISK 1 -0.006 USD | ||
| Klappir Grænar Lausnir hf. KLAPP-B.IC | ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 4K 32.68 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 0 0 USD | 0 | ISK 0 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}