交易所：Iceland ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
Iceland (29)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arion banki hf. ARION.IC | $164 1.21 USD |
+4.46
|
$227.95B 1.68B USD | $4.14M 30.43K USD | $159 1.17 USD | $163.5 1.2 USD | $227.95B 1.68B USD | 8.31 | $19.73 0.15 USD | |
| Íslandsbanki hf. ISB.IC | $112.5 0.83 USD |
+1.81
|
$211.55B 1.56B USD | $2.29M 16.86K USD | $111 0.82 USD | $117 0.86 USD | $211.55B 1.56B USD | 8.99 | $12.51 0.09 USD | |
| Hagar hf HAGA.IC | $106 0.78 USD |
+1.92
|
$116.42B 856.03M USD | $413.53K 3.04K USD | $106 0.78 USD | $107 0.79 USD | $116.42B 856.03M USD | 16.82 | $6.3 0.05 USD | |
| Festi hf. FESTI.IC | $291 2.14 USD |
+0.34
|
$90.57B 665.99M USD | $581.62K 4.28K USD | $290 2.13 USD | $294 2.16 USD | $90.57B 665.99M USD | 21.96 | $13.25 0.1 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $107 0.79 USD |
+0.94
|
$75.01B 551.52M USD | $313.61K 2.31K USD | $107 0.79 USD | $108 0.79 USD | $75.01B 551.52M USD | 4.95 | $21.6 0.16 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $46.8 0.34 USD |
+1.3
|
$72.08B 530.01M USD | $819.03K 6.02K USD | $46.4 0.34 USD | $46.8 0.34 USD | $72.08B 530.01M USD | 12.78 | $3.66 0.03 USD | |
| Kvika banki hf. KVIKA.IC | $14.5 0.11 USD |
+7.01
|
$67.57B 496.86M USD | $47.07M 346.1K USD | $13.8 0.1 USD | $14.5 0.11 USD | $67.57B 496.86M USD | 17.46 | $0.83 0.006 USD | |
| Amaroq Minerals Ltd. AMRQ.IC | $138.5 1.02 USD |
-3.82
|
$58.33B 428.9M USD | $971.45K 7.14K USD | $136.5 1 USD | $139 1.02 USD | $58.33B 428.9M USD | 0 | -$6.74 -0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.8 0.14 USD |
+2.17
|
$53.45B 393.01M USD | $11.37M 83.62K USD | $18.6 0.14 USD | $18.7 0.14 USD | $53.45B 393.01M USD | 23.79 | $0.79 0.005 USD | |
| Eik fasteignafélag hf. EIK.IC | $12.8 0.09 USD |
-0.78
|
$43.44B 319.38M USD | $2.23M 16.4K USD | $12.8 0.09 USD | $13 0.1 USD | $43.44B 319.38M USD | 6.73 | $1.9 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.04 0.0076 USD |
-1.42
|
$42.77B 314.45M USD | $39.25M 288.61K USD | $1.04 0.0076 USD | $1.06 0.0077 USD | $42.77B 314.45M USD | 0 | -$0.03 -0.0002 USD | |
| Síminn hf. SIMINN.IC | $13.6 0.1 USD |
0
|
$33.49B 246.28M USD | $1M 7.35K USD | $13.6 0.1 USD | $13.6 0.1 USD | $33.49B 246.28M USD | 34.87 | $0.39 0.002 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.3 0.13 USD |
-0.57
|
$32.5B 238.95M USD | $160.12K 1.18K USD | $17.2 0.13 USD | $17.3 0.13 USD | $32.5B 238.95M USD | 4.98 | $3.47 0.03 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $15.2 0.11 USD |
0
|
$29.85B 219.51M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $29.85B 219.51M USD | 15.67 | $0.97 0.007 USD | |
| Kaldalón hf. KALD.IC | $24.9 0.18 USD |
+0.4
|
$27.04B 198.8M USD | $1.05M 7.7K USD | $24.8 0.18 USD | $25 0.18 USD | $27.04B 198.8M USD | 8.86 | $2.81 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.8 0.04 USD |
-0.83
|
$17.22B 126.61M USD | $9.63M 70.8K USD | $4.8 0.04 USD | $4.88 0.04 USD | $17.22B 126.61M USD | 21.81 | $0.22 0.001 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.58 0.03 USD |
-1.72
|
$14.04B 103.2M USD | $257.9K 1.9K USD | $4.58 0.03 USD | $4.58 0.03 USD | $14.04B 103.2M USD | 35.23 | $0.13 0.0009 USD | |
| Sýn hf. SYN.IC | $24.8 0.18 USD |
0
|
$6.14B 45.16M USD | $209.68K 1.54K USD | $24.8 0.18 USD | $24.8 0.18 USD | $6.14B 45.16M USD | 0 | -$6.78 -0.04 USD | |
| Fly Play hf. PLAY.IC | $0.78 0.0057 USD |
0
|
$1.48B 10.85M USD | $770K 5.66K USD | $0.78 0.0056 USD | $0.79 0.0058 USD | $1.48B 10.85M USD | 0 | -$988.1 -7.2 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Sildarvinnslan Hf. SVN.IC | $79 0.58 USD |
-0.63
|
$145.82B 1.07B USD | $379.84K 2.79K USD | $78.5 0.58 USD | $79.5 0.58 USD | $145.82B 1.07B USD | 25.07 | $3.15 0.02 USD | |
| Brim hf. BRIM.IC | $60 0.44 USD |
0
|
$115.52B 849.44M USD | $18.11K 133.16 USD | $60 0.44 USD | $60 0.44 USD | $115.52B 849.44M USD | 19.23 | $3.12 0.02 USD | |
| Hampiðjan hf. HAMP.IC | $105 0.77 USD |
0
|
$65.68B 482.96M USD | $59.46K 437.18 USD | $104 0.76 USD | $105 0.77 USD | $65.68B 482.96M USD | 34.09 | $3.08 0.02 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $362 2.66 USD |
-0.28
|
$59.36B 436.46M USD | $524.63K 3.86K USD | $358 2.63 USD | $366 2.69 USD | $59.36B 436.46M USD | 13.26 | $27.3 0.2 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $27 0.2 USD |
0
|
$3.77B 27.75M USD | $4.45K 32.68 USD | $27 0.2 USD | $27 0.2 USD | $3.77B 27.75M USD | 117.39 | $0.23 0.001 USD | |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD | |
| Solid Clouds hf SOLID.IC | $1.4 0.01 USD |
0
|
$257.88M 1.9M USD | $376.4K 2.77K USD | $1.4 0.01 USD | $1.4 0.01 USD | $257.88M 1.9M USD | 0 | -$2.2 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}