交易所：Iceland ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
Iceland (24)
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arion banki hf. ARION.IC | ISK 190 1.4 USD |
-0.52
|
ISK 263B 1.93B USD | ISK 1M 7.72K USD | ISK 190 1.4 USD | ISK 192 1.41 USD | ISK 263B 1.93B USD | 8.18 | ISK 23 0.17 USD | ||
| Íslandsbanki hf. ISB.IC | ISK 140 1.03 USD |
-1.76
|
ISK 251B 1.85B USD | ISK 2M 16.14K USD | ISK 139 1.02 USD | ISK 142 1.04 USD | ISK 251B 1.85B USD | 10.23 | ISK 14 0.1 USD | ||
| Hagar hf HAGA.IC | ISK 114 0.84 USD |
-0.87
|
ISK 125B 917.56M USD | ISK 513K 3.77K USD | ISK 114 0.83 USD | ISK 114 0.84 USD | ISK 125B 917.56M USD | 16.37 | ISK 7 0.05 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 127 0.93 USD |
+0.79
|
ISK 89B 654.61M USD | ISK 1M 10.61K USD | ISK 125 0.92 USD | ISK 127 0.93 USD | ISK 89B 654.61M USD | 10.07 | ISK 13 0.09 USD | ||
| Kvika banki hf. KVIKA.IC | ISK 18 0.13 USD |
-0.28
|
ISK 78B 574.01M USD | ISK 787K 5.79K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 78B 574.01M USD | 17.47 | ISK 1 0.007 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 165 1.21 USD |
-2.94
|
ISK 76B 561.48M USD | ISK 317K 2.33K USD | ISK 162 1.19 USD | ISK 169 1.24 USD | ISK 76B 561.48M USD | 0 | -ISK 8 -0.05 USD | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 43 0.32 USD |
-1.15
|
ISK 66B 488.38M USD | ISK 835K 6.14K USD | ISK 43 0.32 USD | ISK 44 0.32 USD | ISK 66B 488.38M USD | 14.33 | ISK 3 0.02 USD | ||
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | ISK 18 0.13 USD |
+0.56
|
ISK 52B 379M USD | ISK 874K 6.43K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 52B 379M USD | 24.32 | ISK 1 0.005 USD | ||
| Eik fasteignafélag hf. EIK.IC | ISK 14 0.1 USD |
-2.13
|
ISK 47B 346.53M USD | ISK 964K 7.09K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 47B 346.53M USD | 6.73 | ISK 2 0.02 USD | ||
| Síminn hf. SIMINN.IC | ISK 15 0.11 USD |
+1.37
|
ISK 35B 258.78M USD | ISK 14M 99.91K USD | ISK 15 0.11 USD | ISK 15 0.11 USD | ISK 35B 258.78M USD | 24.66 | ISK 1 0.004 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0059 USD |
+4.36
|
ISK 33B 246.12M USD | ISK 256M 1.88M USD | ISK 1 0.0057 USD | ISK 1 0.0060 USD | ISK 33B 246.12M USD | 0 | -ISK 0 -0.00007 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Kaldalón hf. KALD.IC | ISK 27 0.2 USD |
+3.05
|
ISK 29B 215.57M USD | ISK 6M 44.84K USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 29B 215.57M USD | 11.11 | ISK 2 0.02 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 4 0.03 USD |
-2.02
|
ISK 15B 113.6M USD | ISK 17M 122.37K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 15B 113.6M USD | 19.86 | ISK 0 0.001 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.04 USD |
-2.04
|
ISK 15B 108.16M USD | ISK 2M 15.29K USD | ISK 5 0.04 USD | ISK 5 0.04 USD | ISK 15B 108.16M USD | 0.24 | ISK 20 0.14 USD | ||
| Sildarvinnslan Hf. SVN.IC | ISK 97 0.71 USD |
0
|
ISK 179B 1.32B USD | ISK 22K 163.43 USD | ISK 97 0.71 USD | ISK 97 0.71 USD | ISK 179B 1.32B USD | 23.31 | ISK 4 0.03 USD | ||
| Brim hf. BRIM.IC | ISK 74 0.54 USD |
-0.68
|
ISK 142B 1.04B USD | ISK 1M 8.16K USD | ISK 74 0.54 USD | ISK 74 0.54 USD | ISK 142B 1.04B USD | 16.85 | ISK 4 0.03 USD | ||
| Festi hf. FESTI.IC | ISK 328 2.41 USD |
0
|
ISK 102B 747.99M USD | ISK 89K 653.95 USD | ISK 324 2.38 USD | ISK 328 2.41 USD | ISK 102B 747.99M USD | 20.83 | ISK 16 0.12 USD | ||
| Hampiðjan hf. HAMP.IC | ISK 105 0.77 USD |
+0.96
|
ISK 66B 482.96M USD | ISK 41K 303.23 USD | ISK 105 0.77 USD | ISK 106 0.78 USD | ISK 66B 482.96M USD | 35.95 | ISK 3 0.02 USD | ||
| Eimskipafélag Íslands hf. EIM.IC | ISK 258 1.9 USD |
+1.57
|
ISK 42B 309.36M USD | ISK 172K 1.26K USD | ISK 256 1.88 USD | ISK 258 1.9 USD | ISK 42B 309.36M USD | 16.60 | ISK 16 0.11 USD | ||
| Sýn hf. SYN.IC | ISK 18 0.13 USD |
+1.1
|
ISK 5B 33.32M USD | ISK 82K 606.62 USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 5B 33.32M USD | 0 | -ISK 8 -0.05 USD | ||
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 3 0.02 USD |
0
|
ISK 1B 10.98M USD | ISK 100K 735.29 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 1B 10.98M USD | 0 | -ISK 0 -0.003 USD | ||
| Solid Clouds hf SOLID.IC | ISK 0 0.0019 USD |
0
|
ISK 194M 1.42M USD | ISK 40K 294.12 USD | ISK 0 0.0019 USD | ISK 0 0.0019 USD | ISK 194M 1.42M USD | 0 | -ISK 1 -0.006 USD | ||
| Klappir Grænar Lausnir hf. KLAPP-B.IC | ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 4K 32.68 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 0 0 USD | 0 | ISK 0 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}