板块：原材料，行业：木材和木材生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
木材和木材生产 (141)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$199.84 — |
-0.15
|
$8.22B — | $26.26K — | $197.50 — | $201.46 — | $8.22B — | 23.42 | $8.53 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 100.60 9.82 USD |
-0.75
|
SEK 72.35B 7.06B USD | SEK 110.93K 10.83K USD | SEK 99.34 9.7 USD | SEK 101.68 9.92 USD | SEK 72.35B 7.06B USD | 14.01 | SEK 7.18 0.7 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$97.52 72.37 USD |
+0.15
|
CA$7.64B 5.67B USD | CA$10.80K 8.02K USD | CA$97.32 72.22 USD | CA$99.02 73.48 USD | CA$7.64B 5.67B USD | 0 | -CA$21.07 -15.6 USD | ||
|
West Fraser Timber
WFG
US
|
$68.79 — |
-2.01
|
$5.39B — | $10.50K — | $68.79 — | $69.92 — | $5.39B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$86.09 — |
-0.56
|
$4.86B — | $25.80K — | $85.85 — | $86.78 — | $4.86B — | 18.75 | $4.59 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$81.76 60.67 USD |
-0.09
|
CA$4.46B 3.31B USD | CA$7.43K 5.51K USD | CA$81.50 60.48 USD | CA$82.07 60.9 USD | CA$4.46B 3.31B USD | 14.81 | CA$5.52 4.1 USD | ||
Boise Cascade Company
BCC
US
|
$74.04 — |
-0.83
|
$2.61B — | $37.91K — | $74.01 — | $74.64 — | $2.61B — | 24.92 | $2.97 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.31 1.08 USD |
-0.14
|
CN¥14.12B 2.08B USD | CN¥107.43M 15.85M USD | CN¥7.04 1.04 USD | CN¥7.35 1.08 USD | CN¥14.12B 2.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.15 1.79 USD |
+0.66
|
CN¥10.08B 1.49B USD | CN¥8.41M 1.24M USD | CN¥11.79 1.74 USD | CN¥12.15 1.79 USD | CN¥10.08B 1.49B USD | 13.20 | CN¥0.92 0.14 USD | ||
Canfor
CFPZF
US
|
$10.25 — |
+0.2
|
$1.20B — | $2.30K — | $10.06 — | $10.28 — | $1.20B — | 0 | -$5.10 — | ||
Canfor Corporation
CFP.TO
CA
|
CA$13.65 10.13 USD |
-1.66
|
CA$1.60B 1.19B USD | CA$45.98K 34.12K USD | CA$13.58 10.08 USD | CA$13.97 10.37 USD | CA$1.60B 1.19B USD | 0 | -CA$7.14 -5.2 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.49 7.49 USD |
-1.07
|
€911.90M 1.05B USD | €200.00 230.87 USD | €6.49 7.49 USD | €6.57 7.58 USD | €911.90M 1.05B USD | 8.77 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.47 7.47 USD |
-0.77
|
€860.51M 993.32M USD | €102.83K 118.7K USD | €6.46 7.46 USD | €6.55 7.56 USD | €860.51M 993.32M USD | 15.78 | €0.41 0.47 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.86 0.99 USD |
+0.41
|
R$4.41B 894.27M USD | R$814.90K 165.17K USD | R$4.75 0.96 USD | R$4.91 1 USD | R$4.41B 894.27M USD | 0 | R$0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.76 0.55 USD |
+2.45
|
CN¥5.06B 745.92M USD | CN¥86.35M 12.74M USD | CN¥3.73 0.55 USD | CN¥3.90 0.58 USD | CN¥5.06B 745.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.45 8.5 USD |
+0.09
|
CA$753.03M 558.79M USD | CA$11.56K 8.58K USD | CA$11.30 8.39 USD | CA$11.62 8.62 USD | CA$753.03M 558.79M USD | 0 | -CA$6.54 -4.8 USD | ||
Interfor
IFSPF
US
|
$8.20 — |
-0.73
|
$539.29M — | $700.00 — | $8.12 — | $8.20 — | $539.29M — | 0 | -$4.67 — | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹295.45 3.57 USD |
+1.3
|
₹36.90B 446.46M USD | ₹81.31K 983.73 USD | ₹289.00 3.5 USD | ₹297.00 3.59 USD | ₹36.90B 446.46M USD | 41.14 | ₹7.18 0.09 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.52 0.81 USD |
+0.18
|
CN¥3.02B 445.83M USD | CN¥5.72M 844.44K USD | CN¥5.27 0.78 USD | CN¥5.55 0.82 USD | CN¥3.02B 445.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.10 3.26 USD |
+0.05
|
CN¥2.87B 423.25M USD | CN¥1.68M 248.26K USD | CN¥21.48 3.17 USD | CN¥22.51 3.32 USD | CN¥2.87B 423.25M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.43 0.36 USD |
-1.22
|
CN¥2.72B 401.89M USD | CN¥32.80M 4.84M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥2.72B 401.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€18.98 21.91 USD |
+0.32
|
€267.30M 308.56M USD | €8.77K 10.12K USD | €18.70 21.59 USD | €19.08 22.02 USD | €267.30M 308.56M USD | 14.94 | €1.27 1.47 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.40 1.24 USD |
+0.84
|
CN¥1.98B 292.19M USD | CN¥3.46M 511.01K USD | CN¥8.03 1.18 USD | CN¥8.42 1.24 USD | CN¥1.98B 292.19M USD | 210.00 | CN¥0.04 0.005 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.44 0.8 USD |
+1.12
|
CN¥1.83B 270.24M USD | CN¥7.16M 1.06M USD | CN¥5.16 0.76 USD | CN¥5.48 0.81 USD | CN¥1.83B 270.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.91 1.05 USD |
+0.67
|
€220.34M 254.35M USD | €48.93K 56.48K USD | €0.90 1.04 USD | €0.91 1.05 USD | €220.34M 254.35M USD | 30.19 | €0.03 0.03 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.75 13.17 USD |
0
|
CA$327.59M 243.09M USD | CA$1.76K 1.31K USD | CA$17.75 13.17 USD | CA$17.84 13.24 USD | CA$327.59M 243.09M USD | 6.62 | CA$2.68 1.99 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.60 13.8 USD |
+3.97
|
CA$196.38M 145.73M USD | CA$15.58K 11.56K USD | CA$17.80 13.21 USD | CA$18.60 13.8 USD | CA$196.38M 145.73M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Western Forest Products
WFSTF
US
|
$12.70 — |
-3.5
|
$134.09M — | $2.22K — | $12.58 — | $12.70 — | $134.09M — | 0 | -$7.66 — | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.35 0.89 USD |
0
|
A$126.69M 83.85M USD | A$3.17K 2.1K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$126.69M 83.85M USD | 33.62 | A$0.04 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.19 4.84 USD |
0
|
€60.86M 70.26M USD | €5.80K 6.69K USD | €4.19 4.84 USD | €4.29 4.95 USD | €60.86M 70.26M USD | 23.27 | €0.18 0.21 USD | ||
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 199.82M 42.49M USD | MYR 198.00K 42.1K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 199.82M 42.49M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.82 0.39 USD |
-0.55
|
MYR 162.07M 34.46M USD | MYR 342.00K 72.72K USD | MYR 1.82 0.39 USD | MYR 1.83 0.39 USD | MYR 162.07M 34.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$262.96M 33.62M USD | HK$390.00K 49.87K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$262.96M 33.62M USD | 0 | -HK$0.01 -0.001 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.82 0.61 USD |
+1.86
|
SGD 43.66M 32.72M USD | SGD 2.00K 1.5K USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 43.66M 32.72M USD | 41.00 | SGD 0.02 0.01 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
-1.46
|
HK$222.05M 28.39M USD | HK$420.00K 53.7K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$222.05M 28.39M USD | 0 | HK$0.00 0 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.26 0.19 USD |
+37.84
|
SGD 30.21M 22.64M USD | SGD 2.00K 1.5K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$36.59M 21.22M USD | NZ$435.77K 252.66K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 21.22M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 96.32M 20.48M USD | MYR 200.00K 42.53K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 96.32M 20.48M USD | 13.50 | MYR 0.02 0.004 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 300.00 63.79 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | MYR 0.00 0 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 1.00M 749.46K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.05 0.0067 USD |
-3.64
|
HK$147.47M 18.86M USD | HK$320.00K 40.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$147.47M 18.86M USD | 0 | HK$0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$135.21M 17.29M USD | HK$2.27M 290.6K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$135.21M 17.29M USD | 0 | -HK$0.04 -0.005 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
0
|
€12.04M 13.89M USD | €22.67K 26.17K USD | €0.26 0.3 USD | €0.27 0.31 USD | €12.04M 13.89M USD | 0 | -€0.22 -0.2 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 64.15M 13.64M USD | MYR 343.60K 73.06K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 64.15M 13.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 56.59M 12.03M USD | MYR 784.80K 166.87K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.09 -0.01 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.12 0.0068 USD |
-0.86
|
MX$169.93M 10.06M USD | MX$3.71K 219.5 USD | MX$0.12 0.0068 USD | MX$0.12 0.0068 USD | MX$169.93M 10.06M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 45.87M 9.75M USD | MYR 25.20K 5.36K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 45.87M 9.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 43.98M 9.35M USD | MYR 24.00K 5.1K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 34.49M 7.33M USD | MYR 263.90K 56.11K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 34.49M 7.33M USD | 0 | MYR 0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.24 0.03 USD |
+3.88
|
HK$39.00M 4.99M USD | HK$1.47M 188.09K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$39.00M 4.99M USD | 0.92 | HK$0.26 0.03 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.18M 4.93M USD | MYR 4.20K 893.05 USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 23.18M 4.93M USD | 0 | MYR 0.00 0 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$5.50M 4.08M USD | CA$719.00 533.54 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.50M 4.08M USD | 0 | -CA$1.12 -0.8 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.02 — |
-29.43
|
$2.62M — | $30.00K — | $0.02 — | $0.03 — | $2.62M — | 10.54 | $0.00 — | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.16 0.02 USD |
+0.64
|
HK$16.19M 2.07M USD | HK$540.00K 69.05K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$16.19M 2.07M USD | 0 | -HK$1.72 -0.2 USD | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€173.70 200.51 USD |
+0.29
|
€7.15B 8.25B USD | €28.00 32.32 USD | €173.70 200.51 USD | €173.70 200.51 USD | €7.15B 8.25B USD | 23.37 | €7.43 8.58 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€60.20 69.49 USD |
-0.5
|
€4.71B 5.44B USD | €16.00 18.47 USD | €60.20 69.49 USD | €60.20 69.49 USD | €4.71B 5.44B USD | 0 | -€13.03 -15.05 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€74.76 86.3 USD |
-0.88
|
€4.22B 4.87B USD | €22.00 25.4 USD | €74.76 86.3 USD | €74.76 86.3 USD | €4.22B 4.87B USD | 18.69 | €4.00 4.62 USD | ||
Stella-Jones
STLJF
US
|
$59.67 — |
+1.14
|
$3.26B — | $1.00 — | $59.67 — | $59.67 — | $3.26B — | 15.14 | $3.94 — | ||
|
Stella-Jones Inc.
97S.F
DE
|
€49.20 56.79 USD |
-1.2
|
€2.68B 3.1B USD | €50.00 57.72 USD | €49.20 56.79 USD | €49.20 56.79 USD | €2.68B 3.1B USD | 14.42 | €3.41 3.94 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€64.15 74.05 USD |
-0.16
|
€2.26B 2.61B USD | €10.00 11.54 USD | €64.15 74.05 USD | €64.15 74.05 USD | €2.26B 2.61B USD | 24.76 | €2.59 2.99 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹758.15 9.17 USD |
+0.08
|
₹168.44B 2.04B USD | ₹2.95K 35.64 USD | ₹752.80 9.11 USD | ₹772.65 9.35 USD | ₹168.44B 2.04B USD | 64.14 | ₹11.82 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹757.30 9.16 USD |
-0.16
|
₹168.25B 2.04B USD | ₹34.55K 417.95 USD | ₹752.10 9.1 USD | ₹777.75 9.41 USD | ₹168.25B 2.04B USD | 64.01 | ₹11.83 0.14 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.25 9.52 USD |
-2.37
|
€968.06M 1.12B USD | €520.00 600.25 USD | €8.25 9.52 USD | €8.25 9.52 USD | €968.06M 1.12B USD | 0 | -€4.41 -5.09 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.44 7.43 USD |
-0.77
|
€857.71M 990.09M USD | €2.00K 2.31K USD | €6.44 7.43 USD | €6.44 7.43 USD | €857.71M 990.09M USD | 15.70 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.70 7.73 USD |
-3.6
|
€440.64M 508.64M USD | €66.00 76.19 USD | €6.70 7.73 USD | €6.70 7.73 USD | €440.64M 508.64M USD | 0 | -€4.04 -4.6 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹294.75 3.57 USD |
+0.92
|
₹36.81B 445.4M USD | ₹8.48K 102.61 USD | ₹289.40 3.5 USD | ₹297.40 3.6 USD | ₹36.81B 445.4M USD | 41.05 | ₹7.18 0.09 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$123.50 3.92 USD |
0
|
NT$9.70B 308.28M USD | NT$22.00 0.7 USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$9.70B 308.28M USD | 31.58 | NT$3.91 0.12 USD | ||
|
STEICO SE
ST5.F
DE
|
€18.82 21.72 USD |
+0.21
|
€265.05M 305.96M USD | €200.00 230.87 USD | €18.82 21.72 USD | €18.82 21.72 USD | €265.05M 305.96M USD | 14.81 | €1.27 1.47 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,825.00 0.63 USD |
-5.3
|
IDR 4.73T 301.99M USD | IDR 428.10K 27.36 USD | IDR 9,775.00 0.62 USD | IDR 10,250.00 0.65 USD | IDR 4.73T 301.99M USD | 0 | -IDR 60.18 -0.003 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹188.45 2.28 USD |
-0.5
|
₹23.11B 279.58M USD | ₹5.19K 62.81 USD | ₹187.50 2.27 USD | ₹191.25 2.31 USD | ₹23.11B 279.58M USD | 0 | -₹2.39 -0.02 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹188.04 2.27 USD |
-0.43
|
₹23.06B 278.97M USD | ₹125.63K 1.52K USD | ₹187.60 2.27 USD | ₹192.00 2.32 USD | ₹23.06B 278.97M USD | 0 | -₹2.38 -0.02 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,200 5.43 USD |
-2.57
|
₩329B 248.59M USD | ₩49K 36.95 USD | ₩7,130 5.38 USD | ₩7,540 5.69 USD | ₩329B 248.59M USD | 0 | ₩0 0 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€8.88 10.25 USD |
0
|
€213.96M 246.98M USD | €637.00 735.31 USD | €8.88 10.25 USD | €8.90 10.27 USD | €213.96M 246.98M USD | 40.36 | €0.22 0.25 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.86 1 USD |
+2.13
|
€210.13M 242.56M USD | €500.00 577.17 USD | €0.86 1 USD | €0.86 1 USD | €210.13M 242.56M USD | 28.80 | €0.03 0.03 USD | ||
Acadian Timber
ACAZF
US
|
$12.67 — |
+0.24
|
$233.84M — | $1.10K — | $12.66 — | $12.67 — | $233.84M — | 6.59 | $1.92 — | ||
|
Accsys
ACSYF
US
|
$0.96 — |
+6.67
|
$233.48M — | $1.00K — | $0.96 — | $0.96 — | $233.48M — | 32.00 | $0.03 — | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
+0.93
|
€199.32M 230.09M USD | €0.00 0 USD | €10.70 12.35 USD | €10.80 12.47 USD | €199.32M 230.09M USD | 6.54 | €1.65 1.9 USD | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
-1.83
|
€197.48M 227.96M USD | €715.00 825.35 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.48 | €1.65 1.9 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 198.20 6.22 USD |
-1.39
|
TRY 5.39B 169.3M USD | TRY 9.30K 291.97 USD | TRY 198.20 6.22 USD | TRY 198.20 6.22 USD | TRY 5.39B 169.3M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 216.00 0.01 USD |
-0.92
|
IDR 2.03T 129.91M USD | IDR 92.50K 5.91 USD | IDR 212.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.03T 129.91M USD | 13.50 | IDR 16.00 0.001 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 4.24B 119.3M USD | THB 17.20K 483.96 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 4.24B 119.3M USD | THB 17.22K 484.47 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.89 0.05 USD |
-1.05
|
THB 3.28B 92.28M USD | THB 17.30K 486.78 USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 3.28B 92.28M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.89 0.05 USD |
-1.05
|
THB 3.28B 92.28M USD | THB 17.30K 486.78 USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 3.28B 92.28M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.80 0.92 USD |
-0.62
|
€75.35M 86.98M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.80 0.92 USD | €75.35M 86.98M USD | 26.66 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€23.30 26.9 USD |
-2.92
|
€70.50M 81.39M USD | €351.00 405.17 USD | €23.30 26.9 USD | €23.90 27.59 USD | €70.50M 81.39M USD | 12.39 | €1.88 2.17 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€23.00 26.55 USD |
-0.43
|
€69.60M 80.34M USD | €115.00 132.75 USD | €23.00 26.55 USD | €23.00 26.55 USD | €69.60M 80.34M USD | 12.23 | €1.88 2.17 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 387.75 12.18 USD |
-1.84
|
TRY 2.32B 73M USD | TRY 2.12K 66.58 USD | TRY 387.75 12.18 USD | TRY 400.00 12.56 USD | TRY 2.32B 73M USD | 160.89 | TRY 2.41 0.08 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.36 8.43 USD |
0
|
CA$94.48M 70.11M USD | CA$16.00 11.87 USD | CA$11.36 8.43 USD | CA$11.41 8.47 USD | CA$94.48M 70.11M USD | 15.35 | CA$0.74 0.55 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 9 0.0092 USD |
+1.01
|
CLP 68B 69.11M USD | CLP 0 0 USD | CLP 9 0.0092 USD | CLP 9 0.0092 USD | CLP 68B 69.11M USD | 0 | -CLP 12,883 -130.7 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,060 3.82 USD |
-2.88
|
₩71B 53.28M USD | ₩13K 10.02 USD | ₩4,995 3.77 USD | ₩5,200 3.93 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 645.00 0.04 USD |
+8.4
|
IDR 652.59B 41.7M USD | IDR 1.34M 85.67 USD | IDR 540.00 0.03 USD | IDR 645.00 0.04 USD | IDR 652.59B 41.7M USD | 0 | -IDR 0.77 -0.00004 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.55 — |
+3.33
|
$35.88M — | $2.35K — | $1.55 — | $1.55 — | $35.88M — | 0 | -$3.77 — | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,500 16.88 USD |
0
|
¥5B 31.22M USD | ¥3K 21.6 USD | ¥2,496 16.85 USD | ¥2,510 16.94 USD | ¥5B 31.22M USD | 4.74 | ¥526 3.55 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 77.00 0.0049 USD |
-1.28
|
IDR 486.70B 31.1M USD | IDR 1.42M 90.67 USD | IDR 72.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 486.70B 31.1M USD | 0 | -IDR 11.68 -0.0007 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.56 2.96 USD |
-1.54
|
€26.22M 30.27M USD | €17.00 19.62 USD | €2.56 2.96 USD | €2.56 2.96 USD | €26.22M 30.27M USD | 13.47 | €0.19 0.22 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 139.46M 29.65M USD | MYR 0.00 0 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 139.46M 29.65M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}