板块：原材料，行业：木材和木材生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
木材和木材生产 (141)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$200.14 — |
+4.35
|
$8.23B — | $378.62K — | $192.90 — | $203.25 — | $8.23B — | 23.46 | $8.53 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 100.95 9.85 USD |
-0.41
|
SEK 72.60B 7.09B USD | SEK 1.84K 179.7 USD | SEK 100.95 9.85 USD | SEK 101.68 9.92 USD | SEK 72.60B 7.09B USD | 14.05 | SEK 7.18 0.7 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$97.37 72.25 USD |
-1.82
|
CA$7.62B 5.66B USD | CA$227.93K 169.14K USD | CA$97.37 72.25 USD | CA$99.21 73.62 USD | CA$7.62B 5.66B USD | 0 | -CA$21.07 -15.6 USD | ||
|
West Fraser Timber
WFG
US
|
$70.20 — |
-0.27
|
$5.50B — | $194.51K — | $70.03 — | $72.23 — | $5.50B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$86.58 — |
+3.1
|
$4.89B — | $1.23M — | $84.18 — | $88.24 — | $4.89B — | 18.86 | $4.59 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$81.83 60.72 USD |
-0.64
|
CA$4.46B 3.31B USD | CA$109.87K 81.53K USD | CA$81.49 60.47 USD | CA$82.75 61.41 USD | CA$4.46B 3.31B USD | 14.82 | CA$5.52 4.1 USD | ||
Boise Cascade Company
BCC
US
|
$74.66 — |
+5.44
|
$2.63B — | $418.19K — | $71.01 — | $76.06 — | $2.63B — | 25.13 | $2.97 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.31 1.08 USD |
-0.14
|
CN¥14.12B 2.08B USD | CN¥107.43M 15.85M USD | CN¥7.04 1.04 USD | CN¥7.35 1.08 USD | CN¥14.12B 2.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.15 1.79 USD |
+0.66
|
CN¥10.08B 1.49B USD | CN¥8.41M 1.24M USD | CN¥11.79 1.74 USD | CN¥12.15 1.79 USD | CN¥10.08B 1.49B USD | 13.20 | CN¥0.92 0.14 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$13.88 10.3 USD |
-1.98
|
CA$1.63B 1.21B USD | CA$90.65K 67.27K USD | CA$13.82 10.26 USD | CA$14.32 10.63 USD | CA$1.63B 1.21B USD | 0 | -CA$7.14 -5.2 USD | ||
Canfor
CFPZF
US
|
$10.07 — |
-1.56
|
$1.18B — | $2.30K — | $10.06 — | $10.28 — | $1.18B — | 0 | -$5.10 — | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.52 7.53 USD |
-0.61
|
€916.12M 1.06B USD | €39.00 45.02 USD | €6.52 7.53 USD | €6.57 7.58 USD | €916.12M 1.06B USD | 8.81 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.50 7.5 USD |
-1.22
|
€864.50M 997.92M USD | €22.77K 26.29K USD | €6.52 7.53 USD | €6.60 7.62 USD | €864.50M 997.92M USD | 15.85 | €0.41 0.47 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.84 0.98 USD |
+1.26
|
R$4.39B 890.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.39B 890.59M USD | 0 | R$0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.76 0.55 USD |
+2.45
|
CN¥5.06B 745.92M USD | CN¥86.35M 12.74M USD | CN¥3.73 0.55 USD | CN¥3.90 0.58 USD | CN¥5.06B 745.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.44 8.49 USD |
-2.64
|
CA$752.37M 558.31M USD | CA$106.48K 79.01K USD | CA$11.40 8.46 USD | CA$11.73 8.7 USD | CA$752.37M 558.31M USD | 0 | -CA$6.54 -4.8 USD | ||
Interfor
IFSPF
US
|
$8.27 — |
-4.28
|
$543.89M — | $600.00 — | $8.26 — | $8.67 — | $543.89M — | 0 | -$4.67 — | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.52 0.81 USD |
+0.18
|
CN¥3.02B 445.83M USD | CN¥5.72M 844.44K USD | CN¥5.27 0.78 USD | CN¥5.55 0.82 USD | CN¥3.02B 445.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹292.25 3.54 USD |
+0.2
|
₹36.50B 441.62M USD | ₹40.21K 486.47 USD | ₹289.00 3.5 USD | ₹293.70 3.55 USD | ₹36.50B 441.62M USD | 40.70 | ₹7.18 0.09 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥22.10 3.26 USD |
+0.05
|
CN¥2.87B 423.25M USD | CN¥1.68M 248.26K USD | CN¥21.48 3.17 USD | CN¥22.51 3.32 USD | CN¥2.87B 423.25M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.43 0.36 USD |
-1.22
|
CN¥2.72B 401.89M USD | CN¥32.80M 4.84M USD | CN¥2.35 0.35 USD | CN¥2.44 0.36 USD | CN¥2.72B 401.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€18.88 21.79 USD |
-0.21
|
€265.90M 306.93M USD | €4.70K 5.42K USD | €18.88 21.79 USD | €19.00 21.93 USD | €265.90M 306.93M USD | 14.86 | €1.27 1.47 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.40 1.24 USD |
+0.84
|
CN¥1.98B 292.19M USD | CN¥3.46M 511.01K USD | CN¥8.03 1.18 USD | CN¥8.42 1.24 USD | CN¥1.98B 292.19M USD | 210.00 | CN¥0.04 0.005 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.44 0.8 USD |
+1.12
|
CN¥1.83B 270.24M USD | CN¥7.16M 1.06M USD | CN¥5.16 0.76 USD | CN¥5.48 0.81 USD | CN¥1.83B 270.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.91 1.04 USD |
+0.56
|
€220.10M 254.07M USD | €3.06K 3.54K USD | €0.91 1.04 USD | €0.91 1.05 USD | €220.10M 254.07M USD | 30.16 | €0.03 0.03 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.75 13.17 USD |
-1.39
|
CA$327.59M 243.09M USD | CA$9.21K 6.83K USD | CA$17.75 13.17 USD | CA$17.86 13.25 USD | CA$327.59M 243.09M USD | 6.62 | CA$2.68 1.99 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$17.89 13.28 USD |
-3.51
|
CA$188.89M 140.16M USD | CA$32.58K 24.17K USD | CA$17.80 13.21 USD | CA$18.42 13.67 USD | CA$188.89M 140.16M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Western Forest Products
WFSTF
US
|
$13.15 — |
+1.17
|
$138.86M — | $600.00 — | $13.13 — | $13.43 — | $138.86M — | 0 | -$7.66 — | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.35 0.89 USD |
0
|
A$126.69M 83.85M USD | A$3.17K 2.1K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$126.69M 83.85M USD | 33.62 | A$0.04 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.28 4.94 USD |
+2.15
|
€62.17M 71.76M USD | €2.27K 2.62K USD | €4.27 4.93 USD | €4.28 4.94 USD | €62.17M 71.76M USD | 23.77 | €0.18 0.21 USD | ||
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 199.82M 42.49M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 199.82M 42.49M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.82 0.39 USD |
-0.55
|
MYR 162.07M 34.46M USD | MYR 236.60K 50.31K USD | MYR 1.82 0.39 USD | MYR 1.83 0.39 USD | MYR 162.07M 34.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.23 0.03 USD |
-4.17
|
HK$252.01M 32.22M USD | HK$390.00K 49.87K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$252.01M 32.22M USD | 0 | -HK$0.01 -0.001 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.81 0.6 USD |
0
|
SGD 42.86M 32.12M USD | SGD 12.00K 8.99K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 42.86M 32.12M USD | 40.25 | SGD 0.02 0.01 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
-1.94
|
HK$220.96M 28.25M USD | HK$420.00K 53.7K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$220.96M 28.25M USD | 0 | HK$0.00 0 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.26 0.19 USD |
+37.84
|
SGD 30.21M 22.64M USD | SGD 2.00K 1.5K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$36.59M 21.22M USD | NZ$435.77K 252.66K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 21.22M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 96.32M 20.48M USD | MYR 200.00K 42.53K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 96.32M 20.48M USD | 13.50 | MYR 0.02 0.004 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 300.00 63.79 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | MYR 0.00 0 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 1.00M 749.46K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.05 0.0067 USD |
-3.64
|
HK$147.47M 18.86M USD | HK$320.00K 40.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$147.47M 18.86M USD | 0 | HK$0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$135.21M 17.29M USD | HK$2.27M 290.6K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$135.21M 17.29M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 72.16M 15.34M USD | MYR 340.40K 72.38K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 72.16M 15.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
+0.76
|
€12.08M 13.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.08M 13.95M USD | 0 | -€0.22 -0.2 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 59.42M 12.63M USD | MYR 784.60K 166.83K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 59.42M 12.63M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 50.26M 10.69M USD | MYR 15.00K 3.19K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 50.26M 10.69M USD | 0 | MYR 0.00 0 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.23 0.05 USD |
+7.14
|
MYR 49.15M 10.45M USD | MYR 4.00K 850.52 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 49.15M 10.45M USD | 0 | -MYR 0.05 -0.01 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.12 0.0068 USD |
+3.57
|
MX$171.41M 10.15M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$171.41M 10.15M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 33.79M 7.18M USD | MYR 139.80K 29.73K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 33.79M 7.18M USD | 0 | MYR 0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.24 0.03 USD |
+3.88
|
HK$39.00M 4.99M USD | HK$1.15M 147.04K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$39.00M 4.99M USD | 0.92 | HK$0.26 0.03 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.18M 4.93M USD | MYR 4.20K 893.05 USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 23.18M 4.93M USD | 0 | MYR 0.00 0 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$5.71M 4.24M USD | CA$15.28K 11.34K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.71M 4.24M USD | 0 | -CA$1.12 -0.8 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.03 — |
0
|
$3.71M — | $30.00K — | $0.02 — | $0.03 — | $3.71M — | 14.94 | $0.00 — | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.16 0.02 USD |
+0.64
|
HK$16.19M 2.07M USD | HK$456.00K 58.31K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$16.19M 2.07M USD | 0 | -HK$1.72 -0.2 USD | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€173.70 200.51 USD |
+0.29
|
€7.15B 8.25B USD | €28.00 32.32 USD | €173.70 200.51 USD | €173.70 200.51 USD | €7.15B 8.25B USD | 23.37 | €7.43 8.58 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€60.20 69.49 USD |
-0.5
|
€4.71B 5.44B USD | €16.00 18.47 USD | €60.20 69.49 USD | €60.20 69.49 USD | €4.71B 5.44B USD | 0 | -€13.03 -15.05 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€74.76 86.3 USD |
-0.88
|
€4.22B 4.87B USD | €22.00 25.4 USD | €74.76 86.3 USD | €74.76 86.3 USD | €4.22B 4.87B USD | 18.69 | €4.00 4.62 USD | ||
Stella-Jones
STLJF
US
|
$59.00 — |
0
|
$3.22B — | $1.00 — | $59.67 — | $59.67 — | $3.22B — | 14.97 | $3.94 — | ||
|
Stella-Jones Inc.
97S.F
DE
|
€49.20 56.79 USD |
-1.2
|
€2.68B 3.1B USD | €50.00 57.72 USD | €49.20 56.79 USD | €49.20 56.79 USD | €2.68B 3.1B USD | 14.42 | €3.41 3.94 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€64.15 74.05 USD |
-0.16
|
€2.26B 2.61B USD | €10.00 11.54 USD | €64.15 74.05 USD | €64.15 74.05 USD | €2.26B 2.61B USD | 24.76 | €2.59 2.99 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹762.55 9.23 USD |
+0.53
|
₹169.42B 2.05B USD | ₹24.16K 292.32 USD | ₹753.00 9.11 USD | ₹777.75 9.41 USD | ₹169.42B 2.05B USD | 64.45 | ₹11.83 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹759.55 9.19 USD |
+0.26
|
₹168.75B 2.04B USD | ₹2.26K 27.35 USD | ₹755.90 9.15 USD | ₹772.65 9.35 USD | ₹168.75B 2.04B USD | 64.25 | ₹11.82 0.14 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.25 9.52 USD |
-2.37
|
€968.06M 1.12B USD | €520.00 600.25 USD | €8.25 9.52 USD | €8.25 9.52 USD | €968.06M 1.12B USD | 0 | -€4.41 -5.09 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.44 7.43 USD |
-0.77
|
€857.71M 990.09M USD | €2.00K 2.31K USD | €6.44 7.43 USD | €6.44 7.43 USD | €857.71M 990.09M USD | 15.70 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.70 7.73 USD |
-3.6
|
€440.64M 508.64M USD | €66.00 76.19 USD | €6.70 7.73 USD | €6.70 7.73 USD | €440.64M 508.64M USD | 0 | -€4.04 -4.6 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹291.30 3.52 USD |
-0.26
|
₹36.38B 440.19M USD | ₹3.46K 41.81 USD | ₹289.40 3.5 USD | ₹292.45 3.54 USD | ₹36.38B 440.19M USD | 40.57 | ₹7.18 0.09 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$123.50 3.92 USD |
0
|
NT$9.70B 308.28M USD | NT$22.00 0.7 USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$9.70B 308.28M USD | 31.58 | NT$3.91 0.12 USD | ||
|
STEICO SE
ST5.F
DE
|
€18.82 21.72 USD |
+0.21
|
€265.05M 305.96M USD | €200.00 230.87 USD | €18.82 21.72 USD | €18.82 21.72 USD | €265.05M 305.96M USD | 14.81 | €1.27 1.47 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,775.00 0.62 USD |
-5.78
|
IDR 4.70T 300.45M USD | IDR 261.50K 16.71 USD | IDR 9,775.00 0.62 USD | IDR 10,250.00 0.65 USD | IDR 4.70T 300.45M USD | 0 | -IDR 60.18 -0.003 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹188.94 2.29 USD |
+0.04
|
₹23.17B 280.31M USD | ₹78.58K 950.64 USD | ₹188.51 2.28 USD | ₹192.00 2.32 USD | ₹23.17B 280.31M USD | 0 | -₹2.38 -0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹188.35 2.28 USD |
-0.55
|
₹23.10B 279.43M USD | ₹3.04K 36.83 USD | ₹188.05 2.28 USD | ₹191.25 2.31 USD | ₹23.10B 279.43M USD | 0 | -₹2.39 -0.02 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,200 5.43 USD |
-2.57
|
₩329B 248.59M USD | ₩49K 36.95 USD | ₩7,130 5.38 USD | ₩7,540 5.69 USD | ₩329B 248.59M USD | 0 | ₩0 0 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€8.90 10.27 USD |
+0.23
|
€214.44M 247.54M USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €214.44M 247.54M USD | 40.45 | €0.22 0.25 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.86 1 USD |
+2.13
|
€210.13M 242.56M USD | €500.00 577.17 USD | €0.86 1 USD | €0.86 1 USD | €210.13M 242.56M USD | 28.80 | €0.03 0.03 USD | ||
Acadian Timber
ACAZF
US
|
$12.65 — |
+0.08
|
$233.47M — | $1.10K — | $12.66 — | $12.67 — | $233.47M — | 6.58 | $1.92 — | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.70 12.35 USD |
-1.83
|
€197.48M 227.96M USD | €715.00 825.35 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.48 | €1.65 1.9 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.48 | €1.65 1.9 USD | ||
|
Accsys
ACSYF
US
|
$0.90 — |
0
|
$218.88M — | $1.00K — | $0.96 — | $0.96 — | $218.88M — | 30.00 | $0.03 — | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 198.20 6.22 USD |
-1.39
|
TRY 5.39B 169.3M USD | TRY 1.02K 32.03 USD | TRY 198.20 6.22 USD | TRY 198.20 6.22 USD | TRY 5.39B 169.3M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 212.00 0.01 USD |
-2.75
|
IDR 2.00T 127.51M USD | IDR 91.70K 5.86 USD | IDR 212.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.00T 127.51M USD | 13.25 | IDR 16.00 0.001 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 4.20B 118.18M USD | THB 14.90K 419.25 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.20B 118.18M USD | 13.46 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 4.20B 118.18M USD | THB 14.50K 407.99 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.20B 118.18M USD | 13.46 | THB 0.39 0.01 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.91 0.05 USD |
0
|
THB 3.31B 93.26M USD | THB 300.00 8.44 USD | THB 1.91 0.05 USD | THB 1.91 0.05 USD | THB 3.31B 93.26M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.91 0.05 USD |
0
|
THB 3.31B 93.26M USD | THB 300.00 8.44 USD | THB 1.91 0.05 USD | THB 1.91 0.05 USD | THB 3.31B 93.26M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.80 0.92 USD |
-0.62
|
€75.35M 86.98M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.80 0.92 USD | €75.35M 86.98M USD | 26.66 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€23.90 27.59 USD |
-0.42
|
€72.32M 83.48M USD | €161.00 185.85 USD | €23.90 27.59 USD | €23.90 27.59 USD | €72.32M 83.48M USD | 12.71 | €1.88 2.17 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€23.00 26.55 USD |
-0.43
|
€69.60M 80.34M USD | €115.00 132.75 USD | €23.00 26.55 USD | €23.00 26.55 USD | €69.60M 80.34M USD | 12.23 | €1.88 2.17 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 400.00 12.56 USD |
+1.27
|
TRY 2.40B 75.31M USD | TRY 696.00 21.86 USD | TRY 400.00 12.56 USD | TRY 400.00 12.56 USD | TRY 2.40B 75.31M USD | 165.97 | TRY 2.41 0.08 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.36 8.43 USD |
-1.22
|
CA$94.48M 70.11M USD | CA$477.00 353.96 USD | CA$11.36 8.43 USD | CA$11.41 8.47 USD | CA$94.48M 70.11M USD | 15.35 | CA$0.74 0.55 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 9 0.0092 USD |
+2.25
|
CLP 68B 69.11M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 68B 69.11M USD | 0 | -CLP 12,883 -130.7 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,060 3.82 USD |
-2.88
|
₩71B 53.28M USD | ₩13K 9.94 USD | ₩4,995 3.77 USD | ₩5,200 3.93 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 555.00 0.04 USD |
-6.72
|
IDR 561.53B 35.88M USD | IDR 252.00K 16.1 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 561.53B 35.88M USD | 0 | -IDR 0.77 -0.00004 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.55 — |
+3.33
|
$35.88M — | $3.70K — | $1.50 — | $1.57 — | $35.88M — | 0 | -$3.77 — | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,500 16.88 USD |
0
|
¥5B 31.22M USD | ¥3K 21.6 USD | ¥2,496 16.85 USD | ¥2,510 16.94 USD | ¥5B 31.22M USD | 4.74 | ¥526 3.55 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 77.00 0.0049 USD |
-1.28
|
IDR 486.70B 31.1M USD | IDR 1.21M 77.26 USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 486.70B 31.1M USD | 0 | -IDR 11.68 -0.0007 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.56 2.96 USD |
-1.54
|
€26.22M 30.27M USD | €17.00 19.62 USD | €2.56 2.96 USD | €2.56 2.96 USD | €26.22M 30.27M USD | 13.47 | €0.19 0.22 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.56 2.96 USD |
+4.07
|
€26.22M 30.27M USD | €500.00 577.17 USD | €2.56 2.96 USD | €2.56 2.96 USD | €26.22M 30.27M USD | 13.47 | €0.19 0.22 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}