板块：原材料，行业：木材和木材生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (17)
- Lisbon (1)
- Munich (1)
- NSE (5)
- NYSE (2)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
木材和木材生产 (137)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 121.58 11.87 USD |
+1.52
|
SEK 87.43B 8.53B USD | SEK 39.83K 3.89K USD | SEK 120.25 11.74 USD | SEK 121.60 11.87 USD | SEK 87.43B 8.53B USD | 16.93 | SEK 7.18 0.7 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 120.50 11.76 USD |
+0.21
|
SEK 84.65B 8.26B USD | SEK 1.07M 104.28K USD | SEK 120.10 11.72 USD | SEK 121.75 11.88 USD | SEK 84.65B 8.26B USD | 23.90 | SEK 5.04 0.49 USD | ||
| Simpson Manufacturing SSD | $170.82 — |
+1.49
|
$7.11B — | $96.47K — | $168.82 — | $172.04 — | $7.11B — | 20.80 | $8.21 — | ||
| UFP Industries UFPI | $91.83 — |
+0.74
|
$5.35B — | $205.24K — | $91.43 — | $93.09 — | $5.35B — | 17.00 | $5.40 — | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$85.30 63.3 USD |
-0.14
|
CA$6.73B 4.99B USD | CA$74.35K 55.17K USD | CA$84.90 63 USD | CA$86.60 64.26 USD | CA$6.73B 4.99B USD | 0 | -CA$4.57 -3.3 USD | ||
| West Fraser Timber WFG | $61.89 — |
-0.18
|
$4.87B — | $207.06K — | $61.60 — | $63.02 — | $4.87B — | 0 | -$3.30 — | ||
| Stella-Jones Inc. SJ.TO | CA$85.43 63.39 USD |
+0.27
|
CA$4.72B 3.5B USD | CA$51.16K 37.96K USD | CA$85.00 63.08 USD | CA$85.98 63.8 USD | CA$4.72B 3.5B USD | 13.98 | CA$6.11 4.53 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥12.85 1.79 USD |
+2.88
|
CN¥24.82B 3.45B USD | CN¥466.74M 64.9M USD | CN¥11.88 1.65 USD | CN¥13.00 1.81 USD | CN¥24.82B 3.45B USD | 0 | -CN¥0.06 -0.008 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.47 1.87 USD |
+1.43
|
CN¥11.18B 1.55B USD | CN¥14.03M 1.95M USD | CN¥13.17 1.83 USD | CN¥13.62 1.89 USD | CN¥11.18B 1.55B USD | 15.13 | CN¥0.89 0.12 USD | ||
| Canfor Corporation CFP.TO | CA$11.46 8.5 USD |
-0.61
|
CA$1.33B 990.11M USD | CA$52.51K 38.96K USD | CA$11.23 8.33 USD | CA$11.54 8.56 USD | CA$1.33B 990.11M USD | 0 | -CA$3.98 -2.9 USD | ||
| Canfor CFPZF | $8.35 — |
+2.2
|
$978.14M — | $2.60K — | $8.14 — | $8.43 — | $978.14M — | 0 | -$2.87 — | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.47 7.07 USD |
+1.09
|
€860.51M 940.65M USD | €129.25K 141.29K USD | €6.40 7 USD | €6.48 7.08 USD | €860.51M 940.65M USD | 12.68 | €0.51 0.56 USD | ||
| Dexco S.A. DXCO3.SA | R$5.29 1.07 USD |
+0.38
|
R$4.29B 868.91M USD | R$306.80K 62.18K USD | R$5.26 1.07 USD | R$5.33 1.08 USD | R$4.29B 868.91M USD | 37.78 | R$0.14 0.03 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.24 1.01 USD |
-2.29
|
CN¥3.96B 551.05M USD | CN¥5.18M 719.67K USD | CN¥7.23 1.01 USD | CN¥7.43 1.03 USD | CN¥3.96B 551.05M USD | 51.71 | CN¥0.14 0.02 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.82 0.39 USD |
-1.74
|
CN¥3.79B 527.2M USD | CN¥19.20M 2.67M USD | CN¥2.82 0.39 USD | CN¥2.90 0.4 USD | CN¥3.79B 527.2M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.15 1.83 USD |
-9.99
|
CN¥3.10B 431.06M USD | CN¥27.96M 3.89M USD | CN¥13.15 1.83 USD | CN¥14.34 1.99 USD | CN¥3.10B 431.06M USD | 219.16 | CN¥0.06 0.008 USD | ||
| Interfor Corporation IFP.TO | CA$8.41 6.24 USD |
+3.19
|
CA$553.02M 410.37M USD | CA$199.55K 148.08K USD | CA$8.02 5.95 USD | CA$8.44 6.26 USD | CA$553.02M 410.37M USD | 0 | -CA$5.63 -4.1 USD | ||
| Interfor IFSPF | $5.95 — |
+3.66
|
$391.26M — | $100.00 — | $5.95 — | $5.95 — | $391.26M — | 0 | -$4.07 — | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥8.33 1.16 USD |
-7.24
|
CN¥2.80B 389.96M USD | CN¥31.67M 4.4M USD | CN¥8.31 1.16 USD | CN¥8.96 1.25 USD | CN¥2.80B 389.96M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.36 0.33 USD |
-7.81
|
CN¥2.65B 367.82M USD | CN¥65.79M 9.15M USD | CN¥2.35 0.33 USD | CN¥2.59 0.36 USD | CN¥2.65B 367.82M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.20 2.81 USD |
-3.12
|
CN¥2.62B 364.57M USD | CN¥250.80K 34.87K USD | CN¥20.20 2.81 USD | CN¥20.85 2.9 USD | CN¥2.62B 364.57M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹236.37 2.86 USD |
+2.47
|
₹28.99B 350.68M USD | ₹198.08K 2.4K USD | ₹228.33 2.76 USD | ₹239.88 2.9 USD | ₹28.99B 350.68M USD | 0 | -₹0.23 -0.002 USD | ||
| STEICO SE ST5.DE | €21.80 23.83 USD |
+0.69
|
€307.02M 335.61M USD | €6.58K 7.19K USD | €21.45 23.45 USD | €22.15 24.21 USD | €307.02M 335.61M USD | 30.27 | €0.72 0.79 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.93 11.82 USD |
+1.14
|
CA$291.31M 216.17M USD | CA$20.43K 15.16K USD | CA$15.78 11.71 USD | CA$16.06 11.92 USD | CA$291.31M 216.17M USD | 19.42 | CA$0.82 0.61 USD | ||
| Acadian Timber ACAZF | $11.53 — |
+1.68
|
$210.85M — | $700.00 — | $11.52 — | $11.53 — | $210.85M — | 19.54 | $0.59 — | ||
| Accsys Technologies PLC AXS.AS | €0.72 0.78 USD |
+0.28
|
€174.53M 190.79M USD | €56.17K 61.4K USD | €0.71 0.78 USD | €0.72 0.79 USD | €174.53M 190.79M USD | 71.70 | €0.01 0.01 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
0
|
MYR 660.00M 140.34M USD | MYR 30.00K 6.38K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 660.00M 140.34M USD | 66.00 | MYR 0.01 0.002 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.24 8.34 USD |
+1.63
|
CA$118.67M 88.06M USD | CA$18.98K 14.09K USD | CA$10.92 8.1 USD | CA$11.47 8.51 USD | CA$118.67M 88.06M USD | 0 | -CA$6.17 -4.5 USD | ||
| Western Forest Products WFSTF | $8.21 — |
+1.99
|
$86.70M — | $500.00 — | $8.21 — | $8.21 — | $86.70M — | 0 | -$4.46 — | ||
| Big River Industries Limited BRI.AX | A$1.41 0.93 USD |
-0.35
|
A$120.44M 79.71M USD | A$12.99K 8.59K USD | A$1.38 0.91 USD | A$1.42 0.94 USD | A$120.44M 79.71M USD | 0 | -A$0.17 -0.1 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.67 0.14 USD |
-1.47
|
MYR 313.43M 66.64M USD | MYR 515.30K 109.57K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 313.43M 66.64M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.47 0.1 USD |
+2.17
|
MYR 216.14M 45.96M USD | MYR 1.00K 212.63 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 216.14M 45.96M USD | 0 | MYR 0.00 0 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
-1.57
|
NZ$64.79M 39.98M USD | NZ$3.91K 2.42K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$64.79M 39.98M USD | 0 | -NZ$0.07 -0.04 USD | ||
| GreenFirst Forest Products ICLTF | $1.45 — |
+7.41
|
$33.51M — | $950.00 — | $1.28 — | $1.40 — | $33.51M — | 0 | -$3.28 — | ||
| RELIANCE GL-NEW 0723.HK | HK$0.20 0.03 USD |
+1.01
|
HK$219.86M 28.11M USD | HK$11.37M 1.45M USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$219.86M 28.11M USD | 0 | HK$0.00 0 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.19 0.02 USD |
0
|
HK$208.18M 26.62M USD | HK$365.00K 46.67K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$208.18M 26.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| GREENHEART GP 0094.HK | HK$0.07 0.0094 USD |
0
|
HK$205.90M 26.33M USD | HK$3.12M 398.93K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$205.90M 26.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
+33.33
|
SGD 34.59M 25.92M USD | SGD 221.70K 166.15K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Delignit AG DLX.DE | €2.18 2.38 USD |
0
|
€22.33M 24.41M USD | €12.27K 13.41K USD | €2.14 2.34 USD | €2.20 2.4 USD | €22.33M 24.41M USD | 27.25 | €0.08 0.09 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.28 0.06 USD |
0
|
MYR 99.88M 21.24M USD | MYR 12.90K 2.74K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 99.88M 21.24M USD | 14.00 | MYR 0.02 0.004 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.17 0.04 USD |
0
|
MYR 96.20M 20.45M USD | MYR 100.10K 21.28K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 96.20M 20.45M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.15 0.03 USD |
+3.57
|
MYR 92.31M 19.63M USD | MYR 1.72M 366.4K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| CHINA WOOD INT 1822.HK | HK$0.15 0.02 USD |
-1.31
|
HK$149.02M 19.05M USD | HK$154.95K 19.81K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$149.02M 19.05M USD | 0 | -HK$0.07 -0.008 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.40 0.09 USD |
0
|
MYR 64.59M 13.73M USD | MYR 18.00K 3.83K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 64.59M 13.73M USD | 6.66 | MYR 0.06 0.01 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.3 USD |
+1.12
|
€12.31M 13.45M USD | €54.59K 59.67K USD | €0.27 0.29 USD | €0.27 0.3 USD | €12.31M 13.45M USD | 0 | -€0.22 -0.2 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 18.10K 3.85K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.24 0.05 USD |
0
|
MYR 52.42M 11.15M USD | MYR 6.60K 1.4K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 52.42M 11.15M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Sustainable Green Team SGTM | $0.09 — |
-11.91
|
$9.48M — | $58.05K — | $0.08 — | $0.10 — | $9.48M — | 0 | -$0.15 — | ||
| BTM Resources Berhad 7188.KL | MYR 0.04 0.0074 USD |
0
|
MYR 43.98M 9.35M USD | MYR 218.00K 46.35K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.26 0.05 USD |
0
|
MYR 35.90M 7.63M USD | MYR 21.20K 4.51K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 35.90M 7.63M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.50 0.11 USD |
-2.91
|
MYR 35.89M 7.63M USD | MYR 140.00K 29.77K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 35.89M 7.63M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 102.80K 21.86K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | MYR 0.00 0 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.46 0.06 USD |
-1.09
|
HK$46.83M 5.99M USD | HK$90.00K 11.51K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$46.83M 5.99M USD | 1.51 | HK$0.30 0.04 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.13 0.02 USD |
-11.81
|
HK$42.20M 5.4M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$42.20M 5.4M USD | 1.41 | HK$0.09 0.01 USD | ||
| Steed Oriental (Holdings) Company Limited 8277.HK | HK$0.12 0.01 USD |
+1.75
|
HK$30.45M 3.89M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$30.45M 3.89M USD | 0.68 | HK$0.17 0.02 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0052 USD |
-11.11
|
A$4.82M 3.19M USD | A$587.26K 388.68K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$4.82M 3.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.10 0.07 USD |
-9.09
|
CA$4.08M 3.03M USD | CA$319.74K 237.27K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$4.08M 3.03M USD | 0 | -CA$0.88 -0.6 USD | ||
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $1.00 — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.16 0.02 USD |
+5.88
|
HK$10.24M 1.31M USD | HK$378.00K 48.33K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$10.24M 1.31M USD | 0 | -HK$2.20 -0.2 USD | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $1.35K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.56B — | $6.98K — | $13.45 — | $13.45 — | $9.56B — | 24.90 | $0.54 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.13 12.17 USD |
+1.18
|
€7.89B 8.62B USD | €770.00 841.71 USD | €10.93 11.94 USD | €11.14 12.18 USD | €7.89B 8.62B USD | 24.19 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.14 12.17 USD |
+1.83
|
€7.86B 8.6B USD | €5.50K 6.01K USD | €11.04 12.06 USD | €11.14 12.17 USD | €7.86B 8.6B USD | 24.20 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €10.90 11.92 USD |
-0.55
|
€7.79B 8.51B USD | €1.00K 1.09K USD | €10.90 11.92 USD | €10.90 11.92 USD | €7.79B 8.51B USD | 23.69 | €0.46 0.5 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €144.50 157.96 USD |
+0.42
|
€6.03B 6.59B USD | €20.00 21.86 USD | €142.70 155.99 USD | €144.60 158.07 USD | €6.03B 6.59B USD | 20.43 | €7.07 7.73 USD | ||
| UFP Industries, Inc. UF3.F | €78.30 85.59 USD |
+0.59
|
€4.56B 4.99B USD | €130.00 142.11 USD | €76.86 84.02 USD | €78.30 85.59 USD | €4.56B 4.99B USD | 16.83 | €4.65 5.08 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.60 57.5 USD |
+3.54
|
€4.25B 4.65B USD | €81.00 88.54 USD | €52.60 57.5 USD | €52.60 57.5 USD | €4.25B 4.65B USD | 0 | -€2.84 -3.1 USD | ||
| Stella-Jones STLJF | $60.97 — |
0
|
$3.43B — | $114.00 — | $59.94 — | $60.24 — | $3.43B — | 13.82 | $4.41 — | ||
| Stella-Jones Inc. 97S.F | €52.00 56.84 USD |
+0.97
|
€2.87B 3.13B USD | €150.00 163.97 USD | €51.50 56.3 USD | €52.00 56.84 USD | €2.87B 3.13B USD | 13.68 | €3.80 4.15 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹839.90 10.16 USD |
+1.33
|
₹186.79B 2.26B USD | ₹371.45K 4.49K USD | ₹820.55 9.93 USD | ₹847.15 10.25 USD | ₹186.79B 2.26B USD | 80.45 | ₹10.44 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹838.85 10.15 USD |
+1.15
|
₹186.37B 2.25B USD | ₹10.40K 125.77 USD | ₹824.15 9.97 USD | ₹851.05 10.3 USD | ₹186.37B 2.25B USD | 80.27 | ₹10.45 0.13 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.47 7.07 USD |
+0.94
|
€909.09M 993.76M USD | €9.14K 9.99K USD | €6.41 7.01 USD | €6.48 7.08 USD | €909.09M 993.76M USD | 8.74 | €0.74 0.81 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.36 6.95 USD |
-0.78
|
€847.06M 925.95M USD | €115.00 125.71 USD | €6.36 6.95 USD | €6.36 6.95 USD | €847.06M 925.95M USD | 12.47 | €0.51 0.56 USD | ||
| Canfor Corporation NKC.F | €6.80 7.43 USD |
0
|
€809.44M 884.82M USD | €520.00 568.43 USD | €6.80 7.43 USD | €6.80 7.43 USD | €809.44M 884.82M USD | 0 | -€2.47 -2.7 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹274.15 3.32 USD |
+2.54
|
₹34.24B 414.22M USD | ₹108.58K 1.31K USD | ₹267.55 3.24 USD | ₹275.00 3.33 USD | ₹34.24B 414.22M USD | 40.19 | ₹6.82 0.08 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹272.70 3.3 USD |
+1.81
|
₹34.06B 412.03M USD | ₹5.87K 71.01 USD | ₹269.00 3.25 USD | ₹275.00 3.33 USD | ₹34.06B 412.03M USD | 39.92 | ₹6.83 0.08 USD | ||
| Interfor Corporation 8IF1.F | €4.78 5.23 USD |
+3.02
|
€333.97M 365.07M USD | €440.00 480.98 USD | €4.74 5.18 USD | €4.78 5.23 USD | €333.97M 365.07M USD | 0 | -€3.50 -3.8 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹236.25 2.86 USD |
+1.79
|
₹28.97B 350.5M USD | ₹8.84K 106.95 USD | ₹228.35 2.76 USD | ₹239.55 2.9 USD | ₹28.97B 350.5M USD | 0 | -₹0.23 -0.002 USD | ||
| STEICO SE ST5.F | €21.85 23.89 USD |
+1.86
|
€309.69M 338.53M USD | €150.00 163.97 USD | €21.65 23.67 USD | €21.85 23.89 USD | €309.69M 338.53M USD | 30.34 | €0.72 0.79 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$118.00 3.75 USD |
+1.29
|
NT$9.27B 294.55M USD | NT$10.19K 323.76 USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$9.27B 294.55M USD | 33.14 | NT$3.56 0.11 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 8,100.00 0.52 USD |
-10
|
IDR 3.90T 248.97M USD | IDR 291.00K 18.6 USD | IDR 8,100.00 0.52 USD | IDR 8,475.00 0.54 USD | IDR 3.90T 248.97M USD | 0 | -IDR 104.40 -0.006 USD | ||
| Accsys ACSYF | $0.82 — |
0
|
$207.47M — | $1.00K — | $0.81 — | $0.81 — | $207.47M — | 82.00 | $0.01 — | ||
| Acadian Timber Corp. 779.SG | €9.60 10.49 USD |
+1.05
|
€175.55M 191.9M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €175.55M 191.9M USD | 18.82 | €0.51 0.56 USD | ||
| Accsys Technologies PLC 1D8.F | €0.68 0.74 USD |
-0.15
|
€171.74M 187.74M USD | €60.00 65.59 USD | €0.68 0.74 USD | €0.68 0.74 USD | €171.74M 187.74M USD | 68.00 | €0.01 0.01 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.50 0.18 USD |
+0.78
|
THB 5.24B 147.54M USD | THB 33.00K 928.53 USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 5.24B 147.54M USD | 9.15 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.50 0.18 USD |
+0.78
|
THB 5.20B 146.31M USD | THB 33.00K 928.53 USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 5.20B 146.31M USD | 9.15 | THB 0.71 0.02 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 224.00 0.01 USD |
0
|
IDR 2.11T 134.72M USD | IDR 294.20K 18.8 USD | IDR 220.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.11T 134.72M USD | 9.84 | IDR 22.76 0.001 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
+0.7
|
CLP 130B 131.69M USD | CLP 2M 1.78K USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 130B 131.69M USD | 0 | -CLP 3 -0.002 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0016 USD |
0
|
€107.82M 117.86M USD | €20.00K 21.86K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €107.82M 117.86M USD | 0 | €0.00 0 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.75 0.05 USD |
-2.78
|
THB 3.04B 85.44M USD | THB 82.90K 2.33K USD | THB 1.75 0.05 USD | THB 1.81 0.05 USD | THB 3.04B 85.44M USD | 0 | -THB 0.24 -0.006 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.75 0.05 USD |
-2.78
|
THB 3.04B 85.44M USD | THB 82.90K 2.33K USD | THB 1.75 0.05 USD | THB 1.81 0.05 USD | THB 3.04B 85.44M USD | 0 | -THB 0.25 -0.007 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,565 1.18 USD |
+4.68
|
₩109B 82.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.4M USD | 0 | ₩0 0 USD | ||
| Big River Industries Limited BQ3.F | €0.77 0.84 USD |
-6.1
|
€68.17M 74.52M USD | €20.00 21.86 USD | €0.77 0.84 USD | €0.77 0.84 USD | €68.17M 74.52M USD | 0 | -€0.10 -0.1 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.91 8.84 USD |
+1.62
|
CA$99.56M 73.88M USD | CA$2.41K 1.79K USD | CA$11.60 8.61 USD | CA$11.99 8.9 USD | CA$99.56M 73.88M USD | 15.67 | CA$0.76 0.56 USD | ||
| Moulinvest S.A. ALMOU.PA | €21.40 23.39 USD |
0
|
€64.76M 70.79M USD | €302.00 330.13 USD | €21.10 23.07 USD | €21.40 23.39 USD | €64.76M 70.79M USD | 17.39 | €1.23 1.34 USD | ||
| Moulinvest S.A. 7W5.F | €20.60 22.52 USD |
+1.98
|
€62.34M 68.14M USD | €8.00 8.75 USD | €20.60 22.52 USD | €20.60 22.52 USD | €62.34M 68.14M USD | 16.74 | €1.23 1.34 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 308.00 9.67 USD |
+0.08
|
TRY 1.85B 57.99M USD | TRY 4.31K 135.35 USD | TRY 298.50 9.37 USD | TRY 308.00 9.67 USD | TRY 1.85B 57.99M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 139.00 0.0088 USD |
-2.11
|
IDR 878.59B 56.14M USD | IDR 3.38M 215.77 USD | IDR 138.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 878.59B 56.14M USD | 0 | -IDR 13.84 -0.0008 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$11.90 0.38 USD |
-1.24
|
NT$1.31B 41.58M USD | NT$90.95K 2.89K USD | NT$11.65 0.37 USD | NT$12.20 0.39 USD | NT$1.31B 41.58M USD | 0 | -NT$9.97 -0.3 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,190 21.53 USD |
+2.57
|
¥6B 39.83M USD | ¥300 2.03 USD | ¥3,150 21.26 USD | ¥3,190 21.53 USD | ¥6B 39.83M USD | 5.09 | ¥626 4.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}