板块：原材料，行业：木材和木材生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- Munich (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (2)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
木材和木材生产 (159)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.4 12.14 USD |
+0.2
|
$89.23B 8.71B USD | $742.38K 72.47K USD | $122.45 11.95 USD | $124.4 12.14 USD | $89.23B 8.71B USD | 24.68 | $5.04 0.49 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $123.13 12.02 USD |
-1.56
|
$88.55B 8.64B USD | $16.15K 1.58K USD | $0 0 USD | $0 0 USD | $88.55B 8.64B USD | 17.14 | $7.18 0.7 USD | |
| Simpson Manufacturing SSD | $173.39 — |
-0.2
|
$7.22B — | $300.61K — | $171.81 — | $175.46 — | $7.22B — | 21.09 | $8.22 — | |
| UFP Industries UFPI | $91.58 — |
-1.3
|
$5.36B — | $357.88K — | $91.22 — | $92.59 — | $5.36B — | 16.95 | $5.4 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $84.2 62.48 USD |
-0.36
|
$6.6B 4.9B USD | $201.05K 149.19K USD | $83.32 61.83 USD | $84.44 62.66 USD | $6.6B 4.9B USD | 0 | -$4.62 -3.4 USD | |
| West Fraser Timber WFG | $59.67 — |
-0.75
|
$4.69B — | $207.92K — | $59.28 — | $59.92 — | $4.69B — | 0 | -$3.3 — | |
| Stella-Jones Inc. SJ.TO | $79.56 59.04 USD |
+1.14
|
$4.39B 3.26B USD | $110.56K 82.04K USD | $77.01 57.15 USD | $79.68 59.13 USD | $4.39B 3.26B USD | 13.39 | $5.94 4.41 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $9.18 1.28 USD |
+7.12
|
$17.73B 2.47B USD | $496.06M 68.97M USD | $8.9 1.24 USD | $9.43 1.31 USD | $17.73B 2.47B USD | 0 | -$0.06 -0.008 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $13.17 1.83 USD |
+1.62
|
$10.93B 1.52B USD | $6.58M 915.25K USD | $12.81 1.78 USD | $13.25 1.84 USD | $10.93B 1.52B USD | 14.96 | $0.88 0.12 USD | |
| Canfor Corporation CFP.TO | $12.11 8.99 USD |
-0.9
|
$1.41B 1.05B USD | $150.6K 111.75K USD | $11.91 8.84 USD | $12.17 9.03 USD | $1.41B 1.05B USD | 0 | -$5.46 -4.05 USD | |
| Canfor CFPZF | $8.64 — |
-1.14
|
$1.02B — | $300 — | $9.02 — | $9.02 — | $1.02B — | 0 | -$3.9 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $6.89 7.53 USD |
-5.87
|
$916.37M 1B USD | $878.25K 960.05K USD | $6.98 7.63 USD | $7.34 8.02 USD | $916.37M 1B USD | 13.00 | $0.53 0.58 USD | |
| Dexco S.A. DXCO3.SA | $5.29 1.07 USD |
+0.76
|
$4.29B 868.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29B 868.91M USD | 22.04 | $0.24 0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.75 1.08 USD |
+0.13
|
$4.24B 589.87M USD | $2.71M 377.49K USD | $7.68 1.07 USD | $7.77 1.08 USD | $4.24B 589.87M USD | 55.35 | $0.14 0.02 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $2.99 0.42 USD |
+2.4
|
$4.02B 558.98M USD | $27.48M 3.82M USD | $2.89 0.4 USD | $3.03 0.42 USD | $4.02B 558.98M USD | 0 | -$0.3 -0.04 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $14.82 2.06 USD |
-2.11
|
$3.49B 485.8M USD | $32.31M 4.49M USD | $14.14 1.97 USD | $15.88 2.21 USD | $3.49B 485.8M USD | 211.71 | $0.07 0.009 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $278 3.36 USD |
-0.68
|
$34.67B 419.44M USD | $95.22K 1.15K USD | $274.6 3.32 USD | $284.35 3.44 USD | $34.67B 419.44M USD | 155.30 | $1.79 0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.52 0.35 USD |
+1.2
|
$2.82B 392.76M USD | $16.12M 2.24M USD | $2.47 0.34 USD | $2.54 0.35 USD | $2.82B 392.76M USD | 0 | -$0.14 -0.01 USD | |
| Interfor Corporation IFP.TO | $7.89 5.85 USD |
-0.75
|
$518.82M 385M USD | $324.45K 240.76K USD | $7.74 5.74 USD | $7.9 5.86 USD | $518.82M 385M USD | 0 | -$3.49 -2.5 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $20.94 2.91 USD |
-1.97
|
$2.72B 377.92M USD | $692.06K 96.23K USD | $20.63 2.87 USD | $21.01 2.92 USD | $2.72B 377.92M USD | 0 | -$2.14 -0.2 USD | |
| Interfor IFSPF | $5.53 — |
-2.12
|
$363.64M — | $200 — | $5.5 — | $5.53 — | $363.64M — | 0 | -$2.49 — | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $7.67 1.07 USD |
-0.39
|
$2.58B 359.06M USD | $18.25M 2.54M USD | $7.55 1.05 USD | $7.93 1.1 USD | $2.58B 359.06M USD | 0 | -$0.19 -0.02 USD | |
| STEICO SE ST5.DE | $19.8 21.64 USD |
-2.22
|
$280.92M 307.08M USD | $7.55K 8.26K USD | $19.76 21.6 USD | $20.25 22.14 USD | $280.92M 307.08M USD | 27.49 | $0.72 0.79 USD | |
| Acadian Timber Corp. ADN.TO | $14.05 10.43 USD |
-0.57
|
$256.93M 190.66M USD | $22.15K 16.43K USD | $14.01 10.4 USD | $14.13 10.49 USD | $256.93M 190.66M USD | 17.13 | $0.82 0.61 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
+0.15
|
$168.29M 183.97M USD | $55.95K 61.16K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $168.29M 183.97M USD | 0 | -$0.1 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6999 0.15 USD |
0
|
$700M 148.84M USD | $1K 212.63 USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $700M 148.84M USD | 70.00 | $0.01 0.002 USD | |
| Western Forest Products Inc. WEF.TO | $11.56 8.58 USD |
-1.2
|
$122.05M 90.57M USD | $19.92K 14.78K USD | $11.51 8.54 USD | $11.66 8.65 USD | $122.05M 90.57M USD | 0 | -$2.24 -1.6 USD | |
| Big River Industries Limited BRI.AX | $1.44 0.95 USD |
-0.35
|
$122.58M 81.13M USD | $6.34K 4.2K USD | $1.44 0.95 USD | $1.44 0.95 USD | $122.58M 81.13M USD | 0 | -$0.17 -0.1 USD | |
| W T K Holdings Berhad 4243.KL | $0.6999 0.15 USD |
-1.41
|
$327.46M 69.63M USD | $826.8K 175.8K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $327.46M 69.63M USD | 0 | -$0.12 -0.02 USD | |
| Hextar Retail Berhad 7202.KL | $0.4699 0.1 USD |
0
|
$214.95M 45.7M USD | $9.9K 2.11K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $214.95M 45.7M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
-5.97
|
$65.63M 40.5M USD | $7.95K 4.9K USD | $0.13 0.08 USD | $0.13 0.08 USD | $65.63M 40.5M USD | 0 | -$0.07 -0.04 USD | |
| GreenFirst Forest Products ICLTF | $1.65 — |
-2.94
|
$37.29M — | $5.4K — | $1.65 — | $1.65 — | $37.29M — | 0 | -$0.73 — | |
| LHT Holdings Limited BEI.SI | $0.9 0.67 USD |
+2.27
|
$47.92M 35.91M USD | $6.2K 4.65K USD | $0.89 0.66 USD | $0.9 0.67 USD | $47.92M 35.91M USD | 22.50 | $0.04 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2399 0.03 USD |
+1.27
|
$261.43M 33.43M USD | $1.02M 130.42K USD | $0.23 0.03 USD | $0.25 0.03 USD | $261.43M 33.43M USD | 0 | -$0.02 -0.002 USD | |
| Delignit AG DLX.DE | $2.16 2.36 USD |
-0.92
|
$22.94M 25.07M USD | $8.1K 8.85K USD | $2.1 2.3 USD | $2.16 2.36 USD | $22.94M 25.07M USD | 27.00 | $0.08 0.09 USD | |
| HeveaBoard Berhad 5095.KL | $0.19 0.04 USD |
0
|
$107.51M 22.86M USD | $12K 2.55K USD | $0.19 0.04 USD | $0.19 0.04 USD | $107.51M 22.86M USD | 0 | -$0.04 -0.008 USD | |
| DA SEN HLDGS 1580.HK | $0.16 0.02 USD |
+3.33
|
$169.83M 21.71M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $169.83M 21.71M USD | 0 | -$0.01 -0.001 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
0
|
$99.88M 21.24M USD | $18.5K 3.93K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $99.88M 21.24M USD | 28.00 | $0.01 0.002 USD | |
| Samko Timber Limited E6R.SI | $0.003 0.0022 USD |
0
|
$25.94M 19.44M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $25.94M 19.44M USD | 0 | $0 0 USD | |
| Auro Holdings Berhad 5025.KL | $0.14 0.03 USD |
0
|
$89.13M 18.95M USD | $12.9K 2.74K USD | $0.14 0.03 USD | $0.14 0.03 USD | $89.13M 18.95M USD | 0 | -$0.01 -0.002 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0067 USD |
-1.85
|
$147.47M 18.86M USD | $2.56M 327.33K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $147.47M 18.86M USD | 0 | -$0.03 -0.003 USD | |
| CHINA WOOD INT 1822.HK | $0.14 0.02 USD |
+1.41
|
$118.43M 15.14M USD | $360K 46.03K USD | $0.14 0.02 USD | $0.14 0.02 USD | $118.43M 15.14M USD | 0 | -$0.08 -0.01 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
+0.39
|
$11.9M 13.01M USD | $15.67K 17.13K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.9M 13.01M USD | 0 | -$0.22 -0.2 USD | |
| Focus Lumber Berhad 5197.KL | $0.25 0.05 USD |
-7.55
|
$53.52M 11.38M USD | $31.8K 6.76K USD | $0.25 0.05 USD | $0.25 0.05 USD | $53.52M 11.38M USD | 0 | -$0.11 -0.02 USD | |
| Maxland Berhad 7123.KL | $0.02999 0.0063 USD |
-14.29
|
$48.11M 10.23M USD | $10K 2.13K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $48.11M 10.23M USD | 0 | -$0.02 -0.004 USD | |
| Sustainable Green Team SGTM | $0.08 — |
-3.85
|
$9.34M — | $10.91K — | $0.08 — | $0.08 — | $9.34M — | 0 | -$0.15 — | |
| Mentiga Corporation Berhad 5223.KL | $0.5899 0.12 USD |
0
|
$40.95M 8.71M USD | $112K 23.81K USD | $0.5899 0.12 USD | $0.5899 0.13 USD | $40.95M 8.71M USD | 0 | -$0.15 -0.03 USD | |
| Golden Pharos Berhad 5649.KL | $0.28 0.06 USD |
-3.45
|
$39.42M 8.38M USD | $119.9K 25.49K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $39.42M 8.38M USD | 0 | -$0.05 -0.01 USD | |
| BTM Resources Berhad 7188.KL | $0.02999 0.0063 USD |
0
|
$37.69M 8.02M USD | $294K 62.51K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $37.69M 8.02M USD | 0 | -$0.01 -0.002 USD | |
| Conifex Timber Inc. CFF.TO | $0.23 0.17 USD |
0
|
$9.38M 6.96M USD | $18K 13.36K USD | $0.23 0.17 USD | $0.25 0.18 USD | $9.38M 6.96M USD | 0 | -$0.57 -0.4 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
0
|
$32.45M 6.9M USD | $560.2K 119.12K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $32.45M 6.9M USD | 0 | -$0.02 -0.004 USD | |
| CN HEALTH TECH 1069.HK | $0.44 0.06 USD |
-1.12
|
$45.29M 5.79M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $45.29M 5.79M USD | 1.41 | $0.31 0.04 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.13 0.02 USD |
0
|
$43.2M 5.52M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.13 0.02 USD | $43.2M 5.52M USD | 0 | -$0.03 -0.003 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1499 0.02 USD |
-1.28
|
$40.42M 5.17M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $40.42M 5.17M USD | 1.10 | $0.14 0.02 USD | |
| Papyrus Australia Limited PPY.AX | $0.008 0.0052 USD |
-11.11
|
$4.82M 3.19M USD | $231.35K 153.12K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.82M 3.19M USD | 0 | $0 0 USD | |
| Blue Star Opportunities BSTO | $0.02 — |
+3.26
|
$2.47M — | $20.55K — | $0.02 — | $0.02 — | $2.47M — | 9.97 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.14 0.02 USD |
-3.57
|
$8.53M 1.09M USD | $2.95M 377.45K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $8.53M 1.09M USD | 0 | -$2.17 -0.2 USD | |
| Biomass Secure Power BMSPF | $0.0011 — |
0
|
$720.68K — | $79.39K — | $0.001 — | $0.001 — | $720.68K — | 0 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.2 — |
0
|
$9.43B — | $1.13K — | $13.05 — | $13.05 — | $9.43B — | 24.90 | $0.53 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.19 12.23 USD |
-2.14
|
$7.98B 8.72B USD | $0 0 USD | $11.19 12.23 USD | $11.45 12.52 USD | $7.98B 8.72B USD | 24.31 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.21 12.25 USD |
-2.82
|
$7.92B 8.66B USD | $3.56K 3.89K USD | $11.21 12.25 USD | $11.26 12.31 USD | $7.92B 8.66B USD | 24.35 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.08 12.11 USD |
-3.65
|
$7.85B 8.58B USD | $1K 1.09K USD | $11.08 12.11 USD | $11.08 12.11 USD | $7.85B 8.58B USD | 24.08 | $0.46 0.5 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $150.9 164.95 USD |
+0.4
|
$6.37B 6.97B USD | $20 21.86 USD | $149 162.88 USD | $150.9 164.95 USD | $6.37B 6.97B USD | 21.19 | $7.12 7.78 USD | |
| UFP Industries, Inc. UF3.F | $79.62 87.04 USD |
-0.97
|
$4.66B 5.1B USD | $130 142.11 USD | $79.14 86.51 USD | $79.84 87.28 USD | $4.66B 5.1B USD | 16.97 | $4.69 5.13 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $51.75 56.57 USD |
-1.52
|
$4.08B 4.46B USD | $188 205.51 USD | $51.75 56.57 USD | $51.75 56.57 USD | $4.08B 4.46B USD | 0 | -$2.86 -3.1 USD | |
| Stella-Jones STLJF | $55.12 — |
-1.94
|
$3.1B — | $200 — | $56.21 — | $56.62 — | $3.1B — | 13.00 | $4.24 — | |
| Stella-Jones Inc. 97S.F | $48.4 52.91 USD |
-0.82
|
$2.7B 2.95B USD | $0 0 USD | $48 52.47 USD | $48.4 52.91 USD | $2.7B 2.95B USD | 13.18 | $3.67 4.01 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $760 9.19 USD |
+0.71
|
$168.85B 2.04B USD | $41.68K 504.23 USD | $750.25 9.08 USD | $763 9.23 USD | $168.85B 2.04B USD | 83.24 | $9.13 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $758 9.17 USD |
+0.4
|
$168.41B 2.04B USD | $3.73K 45.16 USD | $735.7 8.9 USD | $763.2 9.23 USD | $168.41B 2.04B USD | 82.93 | $9.14 0.11 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $6.93 7.57 USD |
-5.4
|
$973.02M 1.06B USD | $81 88.54 USD | $0 0 USD | $0 0 USD | $973.02M 1.06B USD | 9.35 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $6.94 7.59 USD |
-5.06
|
$923.02M 1.01B USD | $110 120.24 USD | $6.94 7.59 USD | $7.15 7.82 USD | $923.02M 1.01B USD | 13.09 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $7.3 7.98 USD |
+0.69
|
$888.52M 971.27M USD | $520 568.43 USD | $7.2 7.87 USD | $7.35 8.03 USD | $888.52M 971.27M USD | 0 | -$3.38 -3.6 USD | |
| Greenply Industries Limited GREENPLY.NS | $301 3.64 USD |
-1.62
|
$37.61B 455.06M USD | $350.36K 4.24K USD | $285.2 3.45 USD | $309 3.74 USD | $37.61B 455.06M USD | 43.30 | $6.95 0.08 USD | |
| Greenply Industries Limited GREENPLY.BO | $299.25 3.62 USD |
-2.11
|
$37.43B 452.79M USD | $32.06K 387.82 USD | $287.05 3.47 USD | $308.5 3.73 USD | $37.43B 452.79M USD | 42.93 | $6.97 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $280.25 3.39 USD |
+0.16
|
$34.96B 422.98M USD | $5.88K 71.16 USD | $274.65 3.32 USD | $283.65 3.43 USD | $34.96B 422.98M USD | 156.56 | $1.79 0.02 USD | |
| Interfor Corporation 8IF1.F | $4.62 5.05 USD |
+0.43
|
$322.88M 352.95M USD | $100 109.31 USD | $4.6 5.03 USD | $4.64 5.07 USD | $322.88M 352.95M USD | 0 | -$2.16 -2.3 USD | |
| STEICO SE ST5.F | $19.46 21.27 USD |
-5.07
|
$274.06M 299.59M USD | $130 142.11 USD | $19.46 21.27 USD | $20.35 22.25 USD | $274.06M 299.59M USD | 27.02 | $0.72 0.79 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $107.5 3.42 USD |
-0.92
|
$8.44B 268.34M USD | $5.08K 161.42 USD | $107.5 3.42 USD | $110 3.5 USD | $8.44B 268.34M USD | 26.09 | $4.12 0.13 USD | |
| Accsys ACSYF | $0.8699 — |
0
|
$210.77M — | $1K — | $0.81 — | $0.81 — | $210.77M — | 0 | -$0.12 — | |
| PT Singaraja Putra Tbk SINI.JK | $6,450 0.41 USD |
+9.32
|
$3.1T 198.25M USD | $32.9K 2.1 USD | $6,450 0.41 USD | $6,450 0.41 USD | $3.1T 198.25M USD | 0 | -$69.03 -0.004 USD | |
| Accsys Technologies PLC 1D8.F | $0.64 0.7 USD |
-0.16
|
$167.79M 183.41M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $167.79M 183.41M USD | 0 | -$0.1 -0.1 USD | |
| Acadian Timber ACAZF | $9.99 — |
-1.09
|
$182.68M — | $1K — | $9.98 — | $10 — | $182.68M — | 17.22 | $0.58 — | |
| Acadian Timber Corp. 779.SG | $8.55 9.35 USD |
-1.72
|
$159.17M 174M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $159.17M 174M USD | 16.76 | $0.51 0.56 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $228 0.01 USD |
0
|
$2.15T 137.13M USD | $40.2K 2.57 USD | $226 0.01 USD | $228 0.01 USD | $2.15T 137.13M USD | 10.10 | $22.57 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
-0.88
|
$4.52B 127.18M USD | $13.7K 385.48 USD | $5.65 0.16 USD | $5.8 0.16 USD | $4.52B 127.18M USD | 7.84 | $0.72 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
-0.88
|
$4.52B 127.18M USD | $13.7K 385.48 USD | $5.65 0.16 USD | $5.8 0.16 USD | $4.52B 127.18M USD | 7.95 | $0.71 0.02 USD | |
| Masisa S.A. MASISA.SN | $15.8 0.02 USD |
-1.99
|
$118.2B 120M USD | $2M 2.03K USD | $15.76 0.02 USD | $16.23 0.02 USD | $118.2B 120M USD | 0 | -$3.1 -0.003 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $3.3K 92.85 USD | $1.98 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 0 | -$0.07 -0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
+0.5
|
$3.47B 97.65M USD | $21.5K 604.95 USD | $1.96 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 0 | -$0.07 -0.001 USD | |
| Western Forest Products WFSTF | $8.37 — |
-1.41
|
$88.37M — | $1.1K — | $8.37 — | $8.75 — | $88.37M — | 0 | -$1.6 — | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,507 1.14 USD |
-1.44
|
$105.12B 79.35M USD | $60.47K 45.64 USD | $1,486 1.12 USD | $1,510 1.14 USD | $105.12B 79.35M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.79 0.86 USD |
-0.63
|
$69.04M 75.47M USD | $588 642.76 USD | $0.79 0.86 USD | $0.79 0.86 USD | $69.04M 75.47M USD | 0 | -$0.1 -0.1 USD | |
| Goodfellow Inc. GDL.TO | $12.04 8.93 USD |
+3.97
|
$100.65M 74.69M USD | $4.2K 3.12K USD | $11.87 8.81 USD | $12.04 8.93 USD | $100.65M 74.69M USD | 15.84 | $0.76 0.56 USD | |
| Moulinvest S.A. 7W5.F | $21.6 23.61 USD |
+4.85
|
$66.62M 72.82M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $66.62M 72.82M USD | 38.57 | $0.56 0.61 USD | |
| Moulinvest S.A. ALMOU.PA | $21.4 23.39 USD |
-2.73
|
$64.74M 70.77M USD | $442 483.17 USD | $21.7 23.72 USD | $22.2 24.27 USD | $64.74M 70.77M USD | 38.21 | $0.56 0.61 USD | |
| PT SLJ Global Tbk SULI.JK | $137 0.0087 USD |
+0.74
|
$865.95B 55.34M USD | $149K 9.52 USD | $134 0.0085 USD | $137 0.0087 USD | $865.95B 55.34M USD | 0 | -$24.25 -0.001 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $287 9.01 USD |
-0.95
|
$1.72B 54.03M USD | $7.64K 239.96 USD | $287 9.01 USD | $287.25 9.02 USD | $1.72B 54.03M USD | 0 | -$0.03 -0.0009 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$46.61M 50.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.61M 50.95M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0015 0.0016 USD |
0
|
$46.61M 50.95M USD | $7 7.65 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $46.61M 50.95M USD | 0 | $0 0 USD | |
| ArborGen RUBNF | $0.07 — |
0
|
$39.74M — | $52K — | $0.05 — | $0.05 — | $39.74M — | 0 | -$0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}