板块：原材料，行业：木材和木材生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
木材和木材生产 (141)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Simpson Manufacturing
SSD
US
|
$200.14 — |
+4.35
|
$8.23B — | $378.62K — | $192.90 — | $203.25 — | $8.23B — | 23.46 | $8.53 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 102.15 9.97 USD |
+0.77
|
SEK 73.46B 7.17B USD | SEK 11.06K 1.08K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.46B 7.17B USD | 14.22 | SEK 7.18 0.7 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$97.37 72.25 USD |
-1.82
|
CA$7.62B 5.66B USD | CA$227.93K 169.14K USD | CA$97.37 72.25 USD | CA$99.21 73.62 USD | CA$7.62B 5.66B USD | 0 | -CA$21.07 -15.6 USD | ||
|
West Fraser Timber
WFG
US
|
$70.20 — |
-0.27
|
$5.50B — | $194.51K — | $70.03 — | $72.23 — | $5.50B — | 0 | -$14.93 — | ||
UFP Industries
UFPI
US
|
$86.58 — |
+3.1
|
$4.89B — | $1.23M — | $84.18 — | $88.24 — | $4.89B — | 18.86 | $4.59 — | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$81.83 60.72 USD |
-0.64
|
CA$4.46B 3.31B USD | CA$109.87K 81.53K USD | CA$81.49 60.47 USD | CA$82.75 61.41 USD | CA$4.46B 3.31B USD | 14.82 | CA$5.52 4.1 USD | ||
Boise Cascade Company
BCC
US
|
$74.66 — |
+5.44
|
$2.63B — | $418.19K — | $71.01 — | $76.06 — | $2.63B — | 25.13 | $2.97 — | ||
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.09 1.05 USD |
-3.14
|
CN¥13.70B 2.02B USD | CN¥65.25M 9.63M USD | CN¥7.04 1.04 USD | CN¥7.35 1.08 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.02 1.77 USD |
-0.41
|
CN¥9.97B 1.47B USD | CN¥5.71M 841.8K USD | CN¥11.79 1.74 USD | CN¥12.15 1.79 USD | CN¥9.97B 1.47B USD | 13.06 | CN¥0.92 0.14 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$13.88 10.3 USD |
-1.98
|
CA$1.63B 1.21B USD | CA$90.65K 67.27K USD | CA$13.82 10.26 USD | CA$14.32 10.63 USD | CA$1.63B 1.21B USD | 0 | -CA$7.14 -5.2 USD | ||
Canfor
CFPZF
US
|
$10.07 — |
-1.56
|
$1.18B — | $2.30K — | $10.06 — | $10.28 — | $1.18B — | 0 | -$5.10 — | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.56 7.57 USD |
-0.46
|
€921.74M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €921.74M 1.06B USD | 8.86 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.52 7.53 USD |
-0.91
|
€867.16M 1B USD | €90.42K 104.37K USD | €6.52 7.53 USD | €6.60 7.62 USD | €867.16M 1B USD | 15.90 | €0.41 0.47 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.84 0.98 USD |
+1.26
|
R$4.39B 890.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.39B 890.59M USD | 0 | R$0.00 0 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.76 0.55 USD |
+2.45
|
CN¥5.06B 745.92M USD | CN¥72.46M 10.69M USD | CN¥3.73 0.55 USD | CN¥3.90 0.58 USD | CN¥5.06B 745.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.44 8.49 USD |
-2.64
|
CA$752.37M 558.31M USD | CA$106.48K 79.01K USD | CA$11.40 8.46 USD | CA$11.73 8.7 USD | CA$752.37M 558.31M USD | 0 | -CA$6.54 -4.8 USD | ||
Interfor
IFSPF
US
|
$8.27 — |
-4.28
|
$543.89M — | $600.00 — | $8.26 — | $8.67 — | $543.89M — | 0 | -$4.67 — | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹291.73 3.53 USD |
+0.02
|
₹36.44B 440.84M USD | ₹32.89K 397.95 USD | ₹289.00 3.5 USD | ₹293.70 3.55 USD | ₹36.44B 440.84M USD | 40.63 | ₹7.18 0.09 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.45 0.8 USD |
-1.09
|
CN¥2.98B 440.18M USD | CN¥4.51M 665.76K USD | CN¥5.27 0.78 USD | CN¥5.51 0.81 USD | CN¥2.98B 440.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.73 3.21 USD |
-1.63
|
CN¥2.82B 416.16M USD | CN¥1.52M 224.02K USD | CN¥21.48 3.17 USD | CN¥22.51 3.32 USD | CN¥2.82B 416.16M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.38 0.35 USD |
-3.25
|
CN¥2.67B 393.62M USD | CN¥25.43M 3.75M USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥2.67B 393.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€18.92 21.84 USD |
+0.32
|
€266.46M 307.58M USD | €9.87K 11.39K USD | €18.82 21.72 USD | €19.04 21.98 USD | €266.46M 307.58M USD | 14.89 | €1.27 1.47 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.27 1.22 USD |
-0.72
|
CN¥1.95B 287.67M USD | CN¥2.40M 354.25K USD | CN¥8.03 1.18 USD | CN¥8.36 1.23 USD | CN¥1.95B 287.67M USD | 206.75 | CN¥0.04 0.005 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.31 0.78 USD |
-1.3
|
CN¥1.79B 263.78M USD | CN¥5.00M 737.3K USD | CN¥5.16 0.76 USD | CN¥5.36 0.79 USD | CN¥1.79B 263.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.90 1.04 USD |
+2.27
|
€218.88M 252.67M USD | €109.60K 126.51K USD | €0.88 1.02 USD | €0.91 1.05 USD | €218.88M 252.67M USD | 30.00 | €0.03 0.03 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.75 13.17 USD |
-1.39
|
CA$327.59M 243.09M USD | CA$9.21K 6.83K USD | CA$17.75 13.17 USD | CA$17.86 13.25 USD | CA$327.59M 243.09M USD | 6.62 | CA$2.68 1.99 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$17.89 13.28 USD |
-3.51
|
CA$188.89M 140.16M USD | CA$32.58K 24.17K USD | CA$17.80 13.21 USD | CA$18.42 13.67 USD | CA$188.89M 140.16M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Western Forest Products
WFSTF
US
|
$13.15 — |
+1.17
|
$138.86M — | $600.00 — | $13.13 — | $13.43 — | $138.86M — | 0 | -$7.66 — | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.35 0.89 USD |
0
|
A$126.69M 83.85M USD | A$3.17K 2.1K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$126.69M 83.85M USD | 33.62 | A$0.04 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.19 4.84 USD |
+0.72
|
€60.86M 70.26M USD | €28.07K 32.4K USD | €4.18 4.83 USD | €4.30 4.96 USD | €60.86M 70.26M USD | 23.27 | €0.18 0.21 USD | ||
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 199.82M 42.49M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 199.82M 42.49M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.82 0.39 USD |
-0.55
|
MYR 162.07M 34.46M USD | MYR 180.00K 38.27K USD | MYR 1.82 0.39 USD | MYR 1.83 0.39 USD | MYR 162.07M 34.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.23 0.03 USD |
-4.17
|
HK$252.01M 32.22M USD | HK$390.00K 49.87K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$252.01M 32.22M USD | 0 | -HK$0.01 -0.001 USD | ||
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.81 0.6 USD |
0
|
SGD 42.86M 32.12M USD | SGD 12.00K 8.99K USD | SGD 0.80 0.6 USD | SGD 0.81 0.6 USD | SGD 42.86M 32.12M USD | 40.25 | SGD 0.02 0.01 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
-1.94
|
HK$220.96M 28.25M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$220.96M 28.25M USD | 0 | HK$0.00 0 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.26 0.19 USD |
+37.84
|
SGD 30.21M 22.64M USD | SGD 2.00K 1.5K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$36.59M 21.22M USD | NZ$435.77K 252.66K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 21.22M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 96.32M 20.48M USD | MYR 200.00K 42.53K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 96.32M 20.48M USD | 13.50 | MYR 0.02 0.004 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 300.00 63.79 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | MYR 0.00 0 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 1.00M 749.46K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.05 0.0067 USD |
-3.64
|
HK$147.47M 18.86M USD | HK$320.00K 40.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$147.47M 18.86M USD | 0 | HK$0.00 0 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$135.21M 17.29M USD | HK$1.16M 148.68K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$135.21M 17.29M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 72.16M 15.34M USD | MYR 340.40K 72.38K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 72.16M 15.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.27 0.31 USD |
+0.76
|
€12.08M 13.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.08M 13.95M USD | 0 | -€0.22 -0.2 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
+10
|
MYR 62.25M 13.24M USD | MYR 782.70K 166.43K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 50.26M 10.69M USD | MYR 15.00K 3.19K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 50.26M 10.69M USD | 0 | MYR 0.00 0 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.12 0.0068 USD |
+3.57
|
MX$171.41M 10.15M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$171.41M 10.15M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 45.87M 9.75M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 45.87M 9.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.23 0.05 USD |
-4.17
|
MYR 32.38M 6.88M USD | MYR 96.40K 20.5K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 32.38M 6.88M USD | 0 | MYR 0.00 0 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.24 0.03 USD |
+3.45
|
HK$38.84M 4.97M USD | HK$950.00K 121.47K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$38.84M 4.97M USD | 0.92 | HK$0.26 0.03 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.18M 4.93M USD | MYR 4.20K 893.05 USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 23.18M 4.93M USD | 0 | MYR 0.00 0 USD | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$5.71M 4.24M USD | CA$15.28K 11.34K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.71M 4.24M USD | 0 | -CA$1.12 -0.8 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.03 — |
0
|
$3.71M — | $30.00K — | $0.02 — | $0.03 — | $3.71M — | 14.94 | $0.00 — | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.16 0.02 USD |
+0.64
|
HK$16.19M 2.07M USD | HK$360.00K 46.03K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$16.19M 2.07M USD | 0 | -HK$1.72 -0.2 USD | ||
|
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€173.20 199.93 USD |
-0.4
|
€7.13B 8.22B USD | €28.00 32.32 USD | €173.20 199.93 USD | €173.80 200.62 USD | €7.13B 8.22B USD | 23.31 | €7.43 8.58 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€60.50 69.84 USD |
-0.49
|
€4.74B 5.47B USD | €16.00 18.47 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.74B 5.47B USD | 0 | -€13.03 -15.05 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€75.42 87.06 USD |
-0.05
|
€4.26B 4.92B USD | €22.00 25.4 USD | €74.80 86.34 USD | €75.52 87.18 USD | €4.26B 4.92B USD | 18.85 | €4.00 4.62 USD | ||
Stella-Jones
STLJF
US
|
$59.00 — |
0
|
$3.22B — | $1.00 — | $59.67 — | $59.67 — | $3.22B — | 14.97 | $3.94 — | ||
|
Stella-Jones Inc.
97S.F
DE
|
€49.80 57.49 USD |
0
|
€2.72B 3.14B USD | €50.00 57.72 USD | €49.80 57.49 USD | €49.80 57.49 USD | €2.72B 3.14B USD | 14.60 | €3.41 3.94 USD | ||
|
Boise Cascade Company
BC0.F
DE
|
€64.25 74.17 USD |
+5.59
|
€2.26B 2.61B USD | €10.00 11.54 USD | €64.25 74.17 USD | €64.25 74.17 USD | €2.26B 2.61B USD | 24.80 | €2.59 2.99 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹758.45 9.18 USD |
+0.12
|
₹168.51B 2.04B USD | ₹270.00 3.27 USD | ₹755.90 9.15 USD | ₹772.65 9.35 USD | ₹168.51B 2.04B USD | 64.16 | ₹11.82 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹756.60 9.15 USD |
-0.25
|
₹168.10B 2.03B USD | ₹8.64K 104.57 USD | ₹753.00 9.11 USD | ₹777.75 9.41 USD | ₹168.10B 2.03B USD | 63.95 | ₹11.83 0.14 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.45 9.75 USD |
0
|
€991.53M 1.14B USD | €520.00 600.25 USD | €8.45 9.75 USD | €8.45 9.75 USD | €991.53M 1.14B USD | 0 | -€4.41 -5.09 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.49 7.49 USD |
-1.07
|
€864.37M 997.77M USD | €2.00K 2.31K USD | €6.49 7.49 USD | €6.49 7.49 USD | €864.37M 997.77M USD | 15.82 | €0.41 0.47 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.95 8.02 USD |
-0.71
|
€457.08M 527.62M USD | €66.00 76.19 USD | €6.95 8.02 USD | €6.95 8.02 USD | €457.08M 527.62M USD | 0 | -€4.04 -4.6 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹291.40 3.53 USD |
-0.22
|
₹36.40B 440.34M USD | ₹865.00 10.47 USD | ₹290.10 3.51 USD | ₹292.40 3.54 USD | ₹36.40B 440.34M USD | 40.58 | ₹7.18 0.09 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$123.50 3.92 USD |
0
|
NT$9.70B 308.28M USD | NT$22.00 0.7 USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$9.70B 308.28M USD | 31.58 | NT$3.91 0.12 USD | ||
|
STEICO SE
ST5.F
DE
|
€18.78 21.68 USD |
-0.32
|
€264.49M 305.31M USD | €300.00 346.3 USD | €18.78 21.68 USD | €18.78 21.68 USD | €264.49M 305.31M USD | 14.78 | €1.27 1.47 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,775.00 0.62 USD |
-5.78
|
IDR 4.70T 300.45M USD | IDR 261.50K 16.71 USD | IDR 9,775.00 0.62 USD | IDR 10,250.00 0.65 USD | IDR 4.70T 300.45M USD | 0 | -IDR 60.18 -0.003 USD | ||
|
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹190.70 2.31 USD |
+0.97
|
₹23.39B 282.92M USD | ₹45.36K 548.82 USD | ₹188.56 2.28 USD | ₹192.00 2.32 USD | ₹23.39B 282.92M USD | 0 | -₹2.38 -0.02 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹189.30 2.29 USD |
-0.05
|
₹23.21B 280.84M USD | ₹467.00 5.65 USD | ₹188.05 2.28 USD | ₹190.50 2.3 USD | ₹23.21B 280.84M USD | 0 | -₹2.39 -0.02 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩7,200 5.43 USD |
-2.57
|
₩329B 248.59M USD | ₩41K 30.77 USD | ₩7,130 5.38 USD | ₩7,540 5.69 USD | ₩329B 248.59M USD | 0 | ₩0 0 USD | ||
|
Koskisen Oyj
KOSKI.HE
FI
|
€8.88 10.25 USD |
+0.91
|
€213.96M 246.98M USD | €158.00 182.38 USD | €8.88 10.25 USD | €8.90 10.27 USD | €213.96M 246.98M USD | 40.36 | €0.22 0.25 USD | ||
|
Accsys Technologies PLC
1D8.F
DE
|
€0.85 0.98 USD |
0
|
€205.75M 237.51M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €205.75M 237.51M USD | 28.19 | €0.03 0.03 USD | ||
Acadian Timber
ACAZF
US
|
$12.65 — |
+0.08
|
$233.47M — | $1.10K — | $12.66 — | $12.67 — | $233.47M — | 6.58 | $1.92 — | ||
|
Acadian Timber Corp.
779.F
DE
|
€10.90 12.58 USD |
+0.93
|
€201.17M 232.22M USD | €715.00 825.35 USD | €10.90 12.58 USD | €10.90 12.58 USD | €201.17M 232.22M USD | 6.60 | €1.65 1.9 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
-0.93
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €197.48M 227.96M USD | 6.48 | €1.65 1.9 USD | ||
|
Accsys
ACSYF
US
|
$0.90 — |
0
|
$218.88M — | $1.00K — | $0.96 — | $0.96 — | $218.88M — | 30.00 | $0.03 — | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 201.00 6.31 USD |
-3.37
|
TRY 5.47B 171.69M USD | TRY 7.31K 229.5 USD | TRY 200.10 6.28 USD | TRY 206.90 6.5 USD | TRY 5.47B 171.69M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 224.00 0.01 USD |
+2.75
|
IDR 2.11T 134.72M USD | IDR 37.80K 2.42 USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.11T 134.72M USD | 14.00 | IDR 16.00 0.001 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 4.24B 119.3M USD | THB 400.00 11.25 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 4.24B 119.3M USD | THB 14.40K 405.18 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.91 0.05 USD |
0
|
THB 3.31B 93.26M USD | THB 300.00 8.44 USD | THB 1.91 0.05 USD | THB 1.91 0.05 USD | THB 3.31B 93.26M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.91 0.05 USD |
0
|
THB 3.31B 93.26M USD | THB 300.00 8.44 USD | THB 1.91 0.05 USD | THB 1.91 0.05 USD | THB 3.31B 93.26M USD | 0 | -THB 0.47 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.81 0.93 USD |
+0.62
|
€75.82M 87.53M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €75.82M 87.53M USD | 26.83 | €0.03 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€24.00 27.7 USD |
0
|
€72.62M 83.83M USD | €615.00 709.92 USD | €23.50 27.13 USD | €24.00 27.7 USD | €72.62M 83.83M USD | 12.76 | €1.88 2.17 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€23.10 26.67 USD |
-2.12
|
€69.90M 80.69M USD | €115.00 132.75 USD | €23.10 26.67 USD | €23.10 26.67 USD | €69.90M 80.69M USD | 12.28 | €1.88 2.17 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 395.00 12.4 USD |
-5.73
|
TRY 2.37B 74.37M USD | TRY 10.05K 315.68 USD | TRY 395.00 12.4 USD | TRY 416.25 13.07 USD | TRY 2.37B 74.37M USD | 163.90 | TRY 2.41 0.08 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.36 8.43 USD |
-1.22
|
CA$94.48M 70.11M USD | CA$477.00 353.96 USD | CA$11.36 8.43 USD | CA$11.41 8.47 USD | CA$94.48M 70.11M USD | 15.35 | CA$0.74 0.55 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 9 0.0092 USD |
+2.25
|
CLP 68B 69.11M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 68B 69.11M USD | 0 | -CLP 12,883 -130.7 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,010 3.78 USD |
-3.84
|
₩70B 52.76M USD | ₩7K 5.15 USD | ₩4,995 3.77 USD | ₩5,200 3.93 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 555.00 0.04 USD |
-6.72
|
IDR 561.53B 35.88M USD | IDR 252.00K 16.1 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 561.53B 35.88M USD | 0 | -IDR 0.77 -0.00004 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.55 — |
+3.33
|
$35.88M — | $3.70K — | $1.50 — | $1.57 — | $35.88M — | 0 | -$3.77 — | ||
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,500 16.88 USD |
0
|
¥5B 31.22M USD | ¥2K 12.83 USD | ¥2,496 16.85 USD | ¥2,510 16.94 USD | ¥5B 31.22M USD | 4.74 | ¥526 3.55 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.60 3 USD |
+0.78
|
€26.63M 30.74M USD | €1.03K 1.19K USD | €2.58 2.98 USD | €2.60 3 USD | €26.63M 30.74M USD | 13.68 | €0.19 0.22 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 76.00 0.0048 USD |
-2.56
|
IDR 480.38B 30.7M USD | IDR 1.10M 70.53 USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 480.38B 30.7M USD | 0 | -IDR 11.68 -0.0007 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 139.46M 29.65M USD | MYR 0.00 0 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 139.46M 29.65M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}