行业：木材和木材生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
木材和木材生产 (160)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $124.23 12.13 USD |
-1.99
|
$89.34B 8.72B USD | $5.96K 582.16 USD | $0 0 USD | $0 0 USD | $89.34B 8.72B USD | 17.30 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.1 12.21 USD |
-0.95
|
$87.91B 8.58B USD | $2.07M 202.2K USD | $123.9 12.09 USD | $125.8 12.28 USD | $87.91B 8.58B USD | 24.05 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $156.83 — |
-0.03
|
$6.58B — | $220.03K — | $154.91 — | $156.94 — | $6.58B — | 20.39 | $7.69 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $104.5 77.55 USD |
+0.18
|
$8.29B 6.15B USD | $177.02K 131.36K USD | $102.92 76.37 USD | $105.01 77.92 USD | $8.29B 6.15B USD | 0 | -$0.04 -0.02 USD | |
| West Fraser Timber WFG | $76.78 — |
+0.66
|
$6.09B — | $152.18K — | $75.61 — | $77.19 — | $6.09B — | 0 | -$0.03 — | |
| UFP Industries UFPI | $97.6 — |
-0.4
|
$5.89B — | $262.61K — | $96.61 — | $98.27 — | $5.89B — | 15.97 | $6.11 — | |
| Stella-Jones Inc. SJ.TO | $78.7 58.4 USD |
+0.78
|
$4.37B 3.24B USD | $94.31K 69.98K USD | $77 57.14 USD | $78.94 58.58 USD | $4.37B 3.24B USD | 13.07 | $6.02 4.47 USD | |
| Canfor Corporation CFP.TO | $13.8 10.24 USD |
-0.65
|
$1.62B 1.2B USD | $80.31K 59.59K USD | $13.63 10.11 USD | $13.85 10.28 USD | $1.62B 1.2B USD | 0 | -$5.36 -3.9 USD | |
| Canfor CFPZF | $10.08 — |
-2.33
|
$1.18B — | $1K — | $10.25 — | $10.27 — | $1.18B — | 0 | -$3.92 — | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.11 1.41 USD |
+0.2
|
$8.41B 1.17B USD | $5.1M 709.02K USD | $10.01 1.39 USD | $10.14 1.41 USD | $8.41B 1.17B USD | 14.04 | $0.72 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.9 8.64 USD |
0
|
$1.06B 1.16B USD | $64.05K 70.01K USD | $7.83 8.56 USD | $7.92 8.66 USD | $1.06B 1.16B USD | 14.90 | $0.53 0.58 USD | |
| Dexco S.A. DXCO3.SA | $5.54 1.12 USD |
-0.72
|
$4.48B 908.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 908.07M USD | 17.31 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.18 0.44 USD |
+3.25
|
$6.14B 854.15M USD | $180.64M 25.12M USD | $3.16 0.44 USD | $3.36 0.47 USD | $6.14B 854.15M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.37 1.02 USD |
-3.53
|
$5.27B 732.9M USD | $13.84M 1.92M USD | $7.35 1.02 USD | $7.59 1.06 USD | $5.27B 732.9M USD | 245.66 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.5 1.04 USD |
-1.57
|
$4.11B 570.84M USD | $2.32M 321.97K USD | $7.46 1.04 USD | $7.63 1.06 USD | $4.11B 570.84M USD | 39.47 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $13.3 9.87 USD |
-0.08
|
$684.33M 507.82M USD | $109.25K 81.07K USD | $13.1 9.72 USD | $13.43 9.96 USD | $684.33M 507.82M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9.84 — |
0
|
$506.3M — | $400 — | $9.84 — | $9.84 — | $506.3M — | 0 | -$3.78 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.32 0.32 USD |
-1.69
|
$3.12B 433.72M USD | $14.11M 1.96M USD | $2.3 0.32 USD | $2.36 0.33 USD | $3.12B 433.72M USD | 0 | -$0.25 -0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.15 0.3 USD |
-1.83
|
$2.41B 335.09M USD | $8.67M 1.21M USD | $2.13 0.3 USD | $2.19 0.3 USD | $2.41B 335.09M USD | 0 | -$0.14 -0.01 USD | |
| STEICO SE ST5.DE | $20.9 22.85 USD |
-1.18
|
$294.35M 321.76M USD | $11.68K 12.77K USD | $20.7 22.63 USD | $21.35 23.34 USD | $294.35M 321.76M USD | 15.25 | $1.37 1.5 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.45 1.31 USD |
-2.68
|
$2.23B 309.77M USD | $3.53M 490.74K USD | $9.43 1.31 USD | $9.83 1.37 USD | $2.23B 309.77M USD | 236.25 | $0.04 0.005 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.51 0.91 USD |
-1.96
|
$2.19B 304.76M USD | $6.3M 875.72K USD | $6.48 0.9 USD | $6.64 0.92 USD | $2.19B 304.76M USD | 0 | -$0.28 -0.03 USD | |
| JINGGU FORESTRY 600265.SS | $16.75 2.33 USD |
-3.07
|
$2.17B 302.3M USD | $862.08K 119.87K USD | $16.42 2.28 USD | $17.2 2.39 USD | $2.17B 302.3M USD | 0 | -$0.64 -0.08 USD | |
| Acadian Timber Corp. ADN.TO | $17.85 13.25 USD |
-0.83
|
$320.88M 238.12M USD | $30.38K 22.54K USD | $17.79 13.2 USD | $18 13.36 USD | $320.88M 238.12M USD | 16.22 | $1.1 0.82 USD | |
| Accsys Technologies PLC AXS.AS | $0.7299 0.8 USD |
-2.8
|
$176.71M 193.17M USD | $245.12K 267.95K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $176.71M 193.17M USD | 0 | -$0.14 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
+0.75
|
$675M 143.53M USD | $1K 212.63 USD | $0.68 0.14 USD | $0.68 0.14 USD | $675M 143.53M USD | 67.50 | $0.01 0.002 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
+1.27
|
$126.7M 94.02M USD | $529.62K 393.01K USD | $0.4 0.29 USD | $0.4 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.2899 — |
0
|
$93.22M — | $15 — | $0.2899 — | $0.2899 — | $93.22M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.26 0.83 USD |
-3.08
|
$107.59M 71.21M USD | $22.17K 14.67K USD | $1.26 0.83 USD | $1.3 0.86 USD | $107.59M 71.21M USD | 0 | -$0.19 -0.1 USD | |
| Hextar Retail Berhad 7202.KL | $0.44 0.09 USD |
-1.12
|
$217M 46.14M USD | $15K 3.19K USD | $0.44 0.09 USD | $0.44 0.09 USD | $217M 46.14M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$73.44M 45.32M USD | $81 49.98 USD | $0.14 0.09 USD | $0.14 0.09 USD | $73.44M 45.32M USD | 0 | -$0.07 -0.04 USD | |
| LHT Holdings Limited BEI.SI | $1.04 0.78 USD |
0
|
$55.37M 41.5M USD | $21K 15.74K USD | $1.03 0.77 USD | $1.04 0.78 USD | $55.37M 41.5M USD | 26.00 | $0.04 0.03 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
0
|
$189.46M 40.29M USD | $132K 28.07K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $189.46M 40.29M USD | 0 | -$0.15 -0.03 USD | |
| HeveaBoard Berhad 5095.KL | $0.2399 0.05 USD |
0
|
$132.98M 28.28M USD | $99.4K 21.14K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $132.98M 28.28M USD | 0 | -$0.01 -0.002 USD | |
| Hokushin Co., Ltd. 7897.T | $118 0.8 USD |
-1.67
|
$3.35B 22.58M USD | $210.9K 1.42K USD | $117 0.79 USD | $121 0.82 USD | $3.35B 22.58M USD | 18.26 | $6.46 0.04 USD | |
| Minho (M) Berhad 5576.KL | $0.2899 0.06 USD |
0
|
$101.67M 21.62M USD | $553.6K 117.71K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $101.67M 21.62M USD | 28.50 | $0.01 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+0.67
|
$164.35M 21.01M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $164.35M 21.01M USD | 0 | -$0.06 -0.007 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
0
|
$98.68M 20.98M USD | $5K 1.06K USD | $0.16 0.03 USD | $0.16 0.03 USD | $98.68M 20.98M USD | 0 | -$0.01 -0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.13 0.02 USD |
+8.47
|
$140.01M 17.9M USD | $510K 65.21K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $140.01M 17.9M USD | 0 | -$0.01 -0.001 USD | |
| GREENHEART GP 0094.HK | $0.05999 0.0080 USD |
+57.5
|
$116.86M 14.94M USD | $30.07M 3.85M USD | $0.04 0.0053 USD | $0.08999 0.01 USD | $116.86M 14.94M USD | 0 | -$0.08 -0.01 USD | |
| Focus Lumber Berhad 5197.KL | $0.2999 0.06 USD |
0
|
$65.53M 13.93M USD | $31.9K 6.78K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $65.53M 13.93M USD | 0 | -$0.1 -0.02 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
0
|
$104.45M 13.36M USD | $123K 15.73K USD | $0.13 0.02 USD | $0.13 0.02 USD | $104.45M 13.36M USD | 0 | -$0.1 -0.01 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
0
|
$56.13M 11.93M USD | $375.3K 79.8K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $6.2K 1.32K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
0
|
$13.45M 9.98M USD | $7.33K 5.44K USD | $0.33 0.24 USD | $0.34 0.25 USD | $13.45M 9.98M USD | 0 | -$0.61 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
0
|
$8.61M 9.41M USD | $22.11K 24.17K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.61M 9.41M USD | 0 | -$0.22 -0.2 USD | |
| DGB Group N.V. DGB.AS | $0.6099 0.66 USD |
+3.05
|
$6.94M 7.59M USD | $13.53K 14.79K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $6.94M 7.59M USD | 0 | -$0.38 -0.4 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.17 0.02 USD |
+6.25
|
$56.49M 7.22M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.17 0.02 USD | $56.49M 7.22M USD | 0 | -$0.03 -0.003 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
-2.27
|
$30.87M 6.56M USD | $7.6K 1.62K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $30.87M 6.56M USD | 0 | -$0.15 -0.03 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $99.9K 74.87K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Sustainable Green Team SGTM | $0.05 — |
+13.95
|
$5.98M — | $600 — | $0.02999 — | $0.05 — | $5.98M — | 0 | -$0.15 — | |
| Kanger International Berhad 0170.KL | $0.02999 0.0063 USD |
-14.29
|
$26.52M 5.64M USD | $184.6K 39.25K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $26.52M 5.64M USD | 0 | -$0.02 -0.004 USD | |
| Golden Pharos Berhad 5649.KL | $0.19 0.04 USD |
0
|
$26.04M 5.54M USD | $200 42.53 USD | $0.19 0.04 USD | $0.19 0.04 USD | $26.04M 5.54M USD | 0 | -$0.11 -0.02 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0060 USD |
0
|
$40.38M 5.16M USD | $1.63M 208.67K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $40.38M 5.16M USD | 0 | -$0.02 -0.002 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0072 USD |
0
|
$6.3M 4.17M USD | $125.74K 83.22K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Biomass Secure Power BMSPF | $0.001 — |
-79.59
|
$3.21M — | $92 — | $0.001 — | $0.001 — | $3.21M — | 0 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
-0.51
|
$10.22M 1.31M USD | $42K 5.37K USD | $0.19 0.02 USD | $0.19 0.02 USD | $10.22M 1.31M USD | 0 | -$0.87 -0.1 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.35 — |
0
|
$9.25B — | $400 — | $13.62 — | $13.62 — | $9.25B — | 24.71 | $0.54 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.4 12.46 USD |
-0.35
|
$8.06B 8.81B USD | $0 0 USD | $11.39 12.45 USD | $11.44 12.5 USD | $8.06B 8.81B USD | 24.24 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.36 12.42 USD |
-1.39
|
$7.98B 8.72B USD | $183 200.04 USD | $11.36 12.42 USD | $11.36 12.42 USD | $7.98B 8.72B USD | 24.17 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.4 12.46 USD |
-2.19
|
$7.91B 8.65B USD | $6 6.56 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.91B 8.65B USD | 24.25 | $0.47 0.51 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.8 12.18 USD |
-1.73
|
$87.21B 8.51B USD | $6.89K 672.94 USD | $124 12.1 USD | $126 12.3 USD | $87.21B 8.51B USD | 24.04 | $5.19 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $135 147.57 USD |
-1.1
|
$5.69B 6.22B USD | $5 5.47 USD | $133 145.39 USD | $135 147.57 USD | $5.69B 6.22B USD | 20.08 | $6.72 7.35 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $66.15 72.31 USD |
-1.42
|
$5.22B 5.7B USD | $300 327.94 USD | $66.15 72.31 USD | $66.15 72.31 USD | $5.22B 5.7B USD | 0 | -$0.03 -0.03 USD | |
| UFP Industries, Inc. UF3.F | $83.96 91.78 USD |
-3.16
|
$5.07B 5.54B USD | $66 72.15 USD | $83.96 91.78 USD | $83.96 91.78 USD | $5.07B 5.54B USD | 15.72 | $5.34 5.84 USD | |
| Stella-Jones STLJF | $56.67 — |
0
|
$3.17B — | $100 — | $56.67 — | $56.67 — | $3.17B — | 12.99 | $4.36 — | |
| Stella-Jones Inc. 97S.F | $48.8 53.34 USD |
-0.41
|
$2.76B 3.02B USD | $19 20.77 USD | $48.8 53.34 USD | $49.2 53.78 USD | $2.76B 3.02B USD | 12.77 | $3.82 4.18 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $754.55 9.13 USD |
-0.73
|
$170.33B 2.06B USD | $8.93K 108.04 USD | $745.05 9.01 USD | $759.95 9.19 USD | $170.33B 2.06B USD | 91.90 | $8.21 0.1 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $749.75 9.07 USD |
-1.1
|
$169.69B 2.05B USD | $1.13K 13.61 USD | $746.6 9.03 USD | $754 9.12 USD | $169.69B 2.05B USD | 91.54 | $8.19 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.88 8.61 USD |
-0.63
|
$1.11B 1.21B USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 10.64 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.87 8.6 USD |
+0.51
|
$1.06B 1.16B USD | $100 109.31 USD | $7.81 8.54 USD | $7.87 8.6 USD | $1.06B 1.16B USD | 14.84 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $8.6 9.4 USD |
-0.58
|
$1.04B 1.13B USD | $200 218.63 USD | $8.5 9.29 USD | $8.6 9.4 USD | $1.04B 1.13B USD | 0 | -$3.43 -3.7 USD | |
| Greenply Industries Limited GREENPLY.NS | $325.2 3.93 USD |
-1.42
|
$40.61B 491.33M USD | $48.35K 584.93 USD | $315.55 3.82 USD | $325.9 3.94 USD | $40.61B 491.33M USD | 42.50 | $7.65 0.09 USD | |
| Greenply Industries Limited GREENPLY.BO | $323 3.91 USD |
-2.18
|
$40.34B 488M USD | $7.17K 86.71 USD | $282.05 3.41 USD | $324.3 3.92 USD | $40.34B 488M USD | 42.16 | $7.66 0.09 USD | |
| Interfor Corporation 8IF1.F | $8.05 8.8 USD |
-4.17
|
$419.78M 458.88M USD | $200 218.63 USD | $8.05 8.8 USD | $8.15 8.91 USD | $419.78M 458.88M USD | 0 | -$3.31 -3.6 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $267.2 3.23 USD |
-2.14
|
$33.68B 407.52M USD | $45.15K 546.18 USD | $264.3 3.2 USD | $269 3.25 USD | $33.68B 407.52M USD | 46.79 | $5.71 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $267.4 3.24 USD |
-2.28
|
$33.64B 406.93M USD | $3.59K 43.41 USD | $264.8 3.2 USD | $269 3.25 USD | $33.64B 406.93M USD | 46.74 | $5.72 0.07 USD | |
| STEICO SE ST5.F | $21 22.96 USD |
-1.87
|
$295.75M 323.3M USD | $50 54.66 USD | $21 22.96 USD | $21.1 23.07 USD | $295.75M 323.3M USD | 15.32 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $124 3.94 USD |
+1.64
|
$9.73B 309.27M USD | $7.1K 225.73 USD | $122 3.88 USD | $124 3.94 USD | $9.73B 309.27M USD | 26.10 | $4.75 0.15 USD | |
| Accsys ACSYF | $0.8399 — |
+31.25
|
$272.67M — | $12.32K — | $0.64 — | $0.64 — | $272.67M — | 0 | -$0.16 — | |
| Acadian Timber ACAZF | $13.08 — |
-0.98
|
$235.14M — | $250 — | $13.08 — | $13.15 — | $235.14M — | 16.35 | $0.8 — | |
| Acadian Timber Corp. 779.SG | $11.1 12.13 USD |
-1.77
|
$204M 223M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $204M 223M USD | 16.08 | $0.69 0.75 USD | |
| Accsys Technologies PLC 1D8.F | $0.6899 0.76 USD |
-1.42
|
$179.21M 195.9M USD | $0 0 USD | $0.6899 0.76 USD | $0.6999 0.77 USD | $179.21M 195.9M USD | 0 | -$0.14 -0.1 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $262 0.02 USD |
-0.76
|
$2.47T 157.58M USD | $119.2K 7.62 USD | $260 0.02 USD | $272 0.02 USD | $2.47T 157.58M USD | 11.27 | $23.23 0.001 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
0
|
$4.56B 128.39M USD | $17.3K 486.78 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.56B 128.39M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.6 0.16 USD |
0
|
$4.48B 126.06M USD | $17.36K 488.49 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.48B 126.06M USD | 7.46 | $0.75 0.02 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,900 0.25 USD |
-0.76
|
$1.88T 119.87M USD | $1.3K 0.08 USD | $3,900 0.25 USD | $3,900 0.25 USD | $1.88T 119.87M USD | 0 | -$69.56 -0.004 USD | |
| Masisa S.A. MASISA.SN | $14.5 0.01 USD |
+1.68
|
$108.47B 110.12M USD | $1.37M 1.39K USD | $14.42 0.01 USD | $14.5 0.01 USD | $108.47B 110.12M USD | 0 | -$2.5 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $5.9K 166.01 USD | $1.98 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2 0.06 USD |
0
|
$3.47B 97.65M USD | $5.9K 166.01 USD | $1.98 0.06 USD | $2 0.06 USD | $3.47B 97.65M USD | 28.57 | $0.07 0.001 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,680 1.27 USD |
-4.44
|
$117.18B 88.45M USD | $115.51K 87.19 USD | $1,675 1.26 USD | $1,816 1.37 USD | $117.18B 88.45M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
0
|
$80.02M 87.48M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $80.02M 87.48M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
0
|
$80.02M 87.48M USD | $7.46K 8.16K USD | $0.25 0.27 USD | $0.25 0.27 USD | $80.02M 87.48M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.81 9.51 USD |
-0.7
|
$107.68M 79.91M USD | $900 667.85 USD | $12.8 9.5 USD | $12.81 9.51 USD | $107.68M 79.91M USD | 9.70 | $1.32 0.98 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}