板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (2)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (77)
- HKSE (12)
- IOB (12)
- Jakarta (9)
- Kuala Lumpur (20)
- Mexico (4)
- Milan (2)
- Munich (2)
- NSE (8)
- NYSE (26)
- Oslo (12)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (8)
- SES (13)
- Shanghai (9)
- Shenzhen (11)
- Stuttgart (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (4)
- Tel Aviv (1)
- Tokyo (1)
- Toronto (16)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (2)
石油和天然气设备与服务 (351)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viridien Société anonyme
0RI9.IL
GB
|
€85.10 98.23 USD |
-1.62
|
€63.73B 73.56B USD | €15.00 17.32 USD | €85.10 98.23 USD | €86.50 99.85 USD | €63.73B 73.56B USD | 250.29 | €0.34 0.39 USD | ||
SLB
SLB
US
|
$46.61 — |
-2.47
|
$69.68B — | $24.79M — | $45.87 — | $46.93 — | $69.68B — | 20.53 | $2.27 — | ||
SLB N.V.
0SCL.IL
GB
|
$46.71 — |
+1.54
|
$67.65B — | $28.00 — | $46.00 — | $47.50 — | $67.65B — | 17.10 | $2.73 — | ||
Baker Hughes Company
BKR
US
|
$56.38 — |
-3.92
|
$55.93B — | $12.33M — | $55.56 — | $57.47 — | $55.93B — | 18.01 | $3.13 — | ||
Tenaris S.A.
0HXB.IL
GB
|
€24.88 28.72 USD |
+0.16
|
€29.37B 33.9B USD | €5.11K 5.9K USD | €24.65 28.45 USD | €25.04 28.9 USD | €29.37B 33.9B USD | 8.49 | €2.93 3.38 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€24.92 28.77 USD |
+0.32
|
€25.16B 29.04B USD | €57.92K 66.86K USD | €24.65 28.45 USD | €24.95 28.8 USD | €25.16B 29.04B USD | 14.92 | €1.67 1.93 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.75 34.34 USD |
-0.2
|
€24.85B 28.69B USD | €3.00 3.46 USD | €29.75 34.34 USD | €29.75 34.34 USD | €24.85B 28.69B USD | 18.71 | €1.59 1.84 USD | ||
Tenaris S.A.
TS
US
|
$56.52 — |
-2.6
|
$28.53B — | $1.10M — | $56.07 — | $56.76 — | $28.53B — | 14.87 | $3.80 — | ||
|
Halliburton Company
HAL
US
|
$33.90 — |
-3.45
|
$28.32B — | $16.16M — | $33.54 — | $34.59 — | $28.32B — | 18.72 | $1.81 — | ||
|
TechnipFMC
FTI
US
|
$64.29 — |
-2.8
|
$25.63B — | $3.60M — | $63.54 — | $64.85 — | $25.63B — | 24.63 | $2.61 — | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥163.51 24.13 USD |
+2.75
|
CN¥167.41B 24.7B USD | CN¥14.76M 2.18M USD | CN¥159.19 23.49 USD | CN¥167.99 24.79 USD | CN¥167.41B 24.7B USD | 59.45 | CN¥2.75 0.41 USD | ||
Subsea 7 S.A.
SUBCY
US
|
$34.36 — |
-2.05
|
$10.20B — | $2.21K — | $34.09 — | $34.16 — | $10.20B — | 20.69 | $1.66 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.34 5.01 USD |
-0.82
|
€8.66B 10B USD | €275.03K 317.48K USD | €4.31 4.98 USD | €4.48 5.17 USD | €8.66B 10B USD | 0 | -€0.24 -0.2 USD | ||
Saipem SpA
SAPMF
US
|
$5.04 — |
-0.79
|
$9.78B — | $100.00 — | $5.05 — | $5.05 — | $9.78B — | 29.64 | $0.17 — | ||
Saipem SpA
SPM.MI
IT
|
€4.34 5.01 USD |
-0.87
|
€8.42B 9.72B USD | €3.81M 4.4M USD | €4.31 4.98 USD | €4.40 5.07 USD | €8.42B 9.72B USD | 28.92 | €0.15 0.17 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 335.60 32.19 USD |
-0.59
|
NOK 100.83B 9.67B USD | NOK 19.39K 1.86K USD | NOK 332.60 31.91 USD | NOK 337.90 32.41 USD | NOK 100.83B 9.67B USD | 338.98 | NOK 0.99 0.09 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 333.40 31.98 USD |
-0.54
|
NOK 98.74B 9.47B USD | NOK 42.67K 4.09K USD | NOK 332.20 31.87 USD | NOK 338.00 32.42 USD | NOK 98.74B 9.47B USD | 20.72 | NOK 16.09 1.54 USD | ||
|
Saipem SpA
SAPMY
US
|
$0.96 — |
-4
|
$9.31B — | $1.00K — | $1.08 — | $1.08 — | $9.31B — | 32.00 | $0.03 — | ||
|
NOV Inc.
0K58.IL
GB
|
$18.08 — |
+13
|
$9.30B — | $0.00 — | $18.08 — | $18.08 — | $9.30B — | 17.21 | $1.05 — | ||
Gaztransport & Technigaz SA
GTT.PA
FR
|
€185.90 214.59 USD |
-0.21
|
€6.90B 7.96B USD | €7.45K 8.6K USD | €183.70 212.05 USD | €186.20 214.94 USD | €6.90B 7.96B USD | 16.74 | €11.10 12.81 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€184.60 213.09 USD |
0
|
€6.82B 7.87B USD | €4.00 4.62 USD | €184.60 213.09 USD | €186.30 215.05 USD | €6.82B 7.87B USD | 46.03 | €4.01 4.63 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.09 1.64 USD |
-1.6
|
CN¥52.92B 7.81B USD | CN¥18.36M 2.71M USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥52.92B 7.81B USD | 13.86 | CN¥0.80 0.12 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.40 39.71 USD |
-0.29
|
€5.98B 6.9B USD | €13.68K 15.8K USD | €34.24 39.52 USD | €34.54 39.87 USD | €5.98B 6.9B USD | 17.55 | €1.96 2.26 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€31.84 36.75 USD |
-3.6
|
€5.93B 6.84B USD | €3.12K 3.6K USD | €31.46 36.32 USD | €31.94 36.87 USD | €5.93B 6.84B USD | 18.40 | €1.73 2 USD | ||
Archrock
AROC
US
|
$38.79 — |
-0.69
|
$6.80B — | $4.19M — | $37.95 — | $39.66 — | $6.80B — | 21.08 | $1.84 — | ||
Technip Energies
THNPY
US
|
$38.98 — |
-3.01
|
$6.78B — | $2.60K — | $38.50 — | $39.09 — | $6.78B — | 17.40 | $2.24 — | ||
NOV
NOV
US
|
$18.35 — |
-2.13
|
$6.59B — | $5.13M — | $17.99 — | $18.52 — | $6.59B — | 73.40 | $0.25 — | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€31.84 36.75 USD |
-0.99
|
€5.29B 6.1B USD | €82.59K 95.33K USD | €31.48 36.34 USD | €31.94 36.87 USD | €5.29B 6.1B USD | 6.90 | €4.61 5.32 USD | ||
Weatherford
WFRD
US
|
$84.49 — |
-5.48
|
$6.08B — | $2.24M — | $83.93 — | $87.72 — | $6.08B — | 13.22 | $6.39 — | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥35.88B 5.29B USD | CN¥61.22M 9.03M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥35.88B 5.29B USD | 9.05 | CN¥0.39 0.06 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,652 65.15 USD |
-5
|
¥660B 4.45B USD | ¥806K 5.44K USD | ¥9,640 65.07 USD | ¥10,040 67.77 USD | ¥660B 4.45B USD | 11.30 | ¥853 5.76 USD | ||
|
Liberty Energy
LBRT
US
|
$26.21 — |
-3.11
|
$4.28B — | $5.71M — | $25.21 — | $26.31 — | $4.28B — | 28.80 | $0.91 — | ||
Worley Limited
WOR.AX
AU
|
A$11.08 7.74 USD |
-9.7
|
A$5.61B 3.92B USD | A$4.48M 3.13M USD | A$10.91 7.62 USD | A$11.81 8.25 USD | A$5.61B 3.92B USD | 16.78 | A$0.66 0.46 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$6.42 0.82 USD |
-2.73
|
HK$30.63B 3.92B USD | HK$12.49M 1.6M USD | HK$6.36 0.81 USD | HK$6.55 0.84 USD | HK$30.63B 3.92B USD | 6.97 | HK$0.92 0.12 USD | ||
Oceaneering
OII
US
|
$36.29 — |
+0.03
|
$3.62B — | $816.53K — | $34.80 — | $36.36 — | $3.62B — | 10.80 | $3.36 — | ||
|
USA Compression Partners, LP
USAC
US
|
$24.81 — |
-5.52
|
$3.60B — | $264.99K — | $24.81 — | $26.49 — | $3.60B — | 25.31 | $0.98 — | ||
|
Cactus
WHD
US
|
$50.98 — |
-3.52
|
$3.54B — | $790.45K — | $50.07 — | $52.13 — | $3.54B — | 47.64 | $1.07 — | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.14 0.76 USD |
-2.1
|
CN¥22.73B 3.35B USD | CN¥56.19M 8.29M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥22.73B 3.35B USD | 11.42 | CN¥0.45 0.07 USD | ||
Tidewater
TDW
US
|
$64.60 — |
-2.73
|
$3.21B — | $1.01M — | $63.50 — | $65.62 — | $3.21B — | 10.89 | $5.93 — | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$34.28 25.44 USD |
-4.54
|
CA$4.18B 3.11B USD | CA$447.42K 332.01K USD | CA$33.67 24.99 USD | CA$35.57 26.4 USD | CA$4.18B 3.11B USD | 35.70 | CA$0.96 0.71 USD | ||
TGS ASA
TGSGY
US
|
$13.69 — |
-3.86
|
$2.69B — | $1.28K — | $13.67 — | $13.78 — | $2.69B — | 0 | -$0.01 — | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥17.70B 2.61B USD | CN¥54.34M 8.02M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥17.70B 2.61B USD | 45.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥84.95 12.53 USD |
+10
|
CN¥17.67B 2.61B USD | CN¥7.76M 1.15M USD | CN¥78.00 11.51 USD | CN¥84.95 12.53 USD | CN¥17.67B 2.61B USD | 707.91 | CN¥0.12 0.02 USD | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.39 — |
-0.86
|
$2.59B — | $1.51M — | $17.97 — | $18.41 — | $2.59B — | 87.57 | $0.21 — | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$16.23 12.04 USD |
+2.27
|
CA$3.42B 2.54B USD | CA$678.85K 503.75K USD | CA$15.97 11.85 USD | CA$16.97 12.59 USD | CA$3.42B 2.54B USD | 16.73 | CA$0.97 0.72 USD | ||
National Energy Services Reunited
NESR
US
|
$25.17 — |
+0.4
|
$2.54B — | $2.57M — | $24.15 — | $25.34 — | $2.54B — | 39.32 | $0.64 — | ||
TGS ASA
TGS.OL
NO
|
NOK 131.40 12.6 USD |
-3.17
|
NOK 25.82B 2.48B USD | NOK 47.57K 4.56K USD | NOK 130.50 12.52 USD | NOK 132.80 12.74 USD | NOK 25.82B 2.48B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
CES Energy
CESDF
US
|
$11.38 — |
+2.15
|
$2.40B — | $300.00 — | $11.26 — | $11.80 — | $2.40B — | 16.49 | $0.69 — | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.86 0.4 USD |
-0.53
|
MYR 10.50B 2.23B USD | MYR 2.82M 599.79K USD | MYR 1.85 0.39 USD | MYR 1.87 0.4 USD | MYR 10.50B 2.23B USD | 18.60 | MYR 0.10 0.02 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.42 4.26 USD |
-1.11
|
NOK 22.30B 2.14B USD | NOK 160.00 15.35 USD | NOK 44.42 4.26 USD | NOK 45.10 4.33 USD | NOK 22.30B 2.14B USD | 13.02 | NOK 3.41 0.33 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.62 4.28 USD |
-1.24
|
NOK 21.69B 2.08B USD | NOK 80.42K 7.71K USD | NOK 44.48 4.27 USD | NOK 45.10 4.33 USD | NOK 21.69B 2.08B USD | 8.45 | NOK 5.28 0.51 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$7.42 0.95 USD |
-3.13
|
HK$15.67B 2B USD | HK$4.96M 634.15K USD | HK$7.39 0.94 USD | HK$7.60 0.97 USD | HK$15.67B 2B USD | 11.59 | HK$0.64 0.08 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$119.10 88.38 USD |
+1.63
|
CA$2.58B 1.92B USD | CA$63.33K 46.99K USD | CA$116.42 86.39 USD | CA$119.28 88.51 USD | CA$2.58B 1.92B USD | 36.31 | CA$3.28 2.43 USD | ||
|
NextDecade
NEXT
US
|
$7.16 — |
-7.25
|
$1.90B — | $3.62M — | $6.97 — | $7.56 — | $1.90B — | 0 | -$1.34 — | ||
|
TerraVest Industries
TRRVF
US
|
$83.47 — |
+0.79
|
$1.81B — | $225.00 — | $84.96 — | $85.00 — | $1.81B — | 36.13 | $2.31 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 131.40 12.6 USD |
-3.31
|
NOK 18.06B 1.73B USD | NOK 5.96K 571.63 USD | NOK 130.00 12.47 USD | NOK 132.00 12.66 USD | NOK 18.06B 1.73B USD | 27.37 | NOK 4.80 0.46 USD | ||
ProPetro Holding
PUMP
US
|
$13.98 — |
-4.57
|
$1.71B — | $5.69M — | $13.55 — | $14.15 — | $1.71B — | 0 | -$0.11 — | ||
|
Expro
XPRO
US
|
$13.09 — |
-2.31
|
$1.48B — | $1.99M — | $12.73 — | $13.18 — | $1.48B — | 40.90 | $0.32 — | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥28.51 4.21 USD |
-1.14
|
CN¥9.12B 1.35B USD | CN¥6.77M 998.98K USD | CN¥28.23 4.17 USD | CN¥29.46 4.35 USD | CN¥9.12B 1.35B USD | 129.59 | CN¥0.22 0.03 USD | ||
Fugro N.V.
FUR.AS
NL
|
€10.10 11.66 USD |
-0.88
|
€1.12B 1.3B USD | €66.43K 76.68K USD | €10.04 11.59 USD | €10.18 11.75 USD | €1.12B 1.3B USD | 0 | -€0.18 -0.2 USD | ||
|
RPC
RES
US
|
$5.72 — |
-11.46
|
$1.27B — | $2.68M — | $5.59 — | $6.13 — | $1.27B — | 63.55 | $0.09 — | ||
Helix Energy
HLX
US
|
$8.57 — |
-2.94
|
$1.26B — | $1.42M — | $8.42 — | $8.62 — | $1.26B — | 85.70 | $0.10 — | ||
|
Bristow
VTOL
US
|
$41.15 — |
-3.47
|
$1.22B — | $261.00K — | $40.73 — | $42.05 — | $1.22B — | 10.71 | $3.84 — | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.92 0.41 USD |
-0.52
|
MYR 5.61B 1.19B USD | MYR 907.60K 192.98K USD | MYR 1.90 0.4 USD | MYR 1.93 0.41 USD | MYR 5.61B 1.19B USD | 32.00 | MYR 0.06 0.01 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.66 4.94 USD |
-4.99
|
CA$1.40B 1.04B USD | CA$583.37K 432.89K USD | CA$6.58 4.88 USD | CA$6.92 5.14 USD | CA$1.40B 1.04B USD | 12.33 | CA$0.54 0.4 USD | ||
Trican Well Service
TOLWF
US
|
$4.67 — |
-5.47
|
$980.62M — | $300.00 — | $4.64 — | $4.71 — | $980.62M — | 12.28 | $0.38 — | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.13 1.64 USD |
-1.15
|
CN¥6.11B 901.17M USD | CN¥16.02M 2.36M USD | CN¥11.04 1.63 USD | CN¥11.72 1.73 USD | CN¥6.11B 901.17M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.63 3.49 USD |
-0.92
|
CN¥5.52B 814.35M USD | CN¥1.93M 284.57K USD | CN¥23.32 3.44 USD | CN¥23.98 3.54 USD | CN¥5.52B 814.35M USD | 48.22 | CN¥0.49 0.07 USD | ||
Flotek Industries
FTK
US
|
$21.74 — |
-7.37
|
$786.50M — | $231.91K — | $21.38 — | $23.44 — | $786.50M — | 27.51 | $0.79 — | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.47 1.4 USD |
-9.98
|
CN¥5.25B 775.03M USD | CN¥91.22M 13.46M USD | CN¥9.47 1.4 USD | CN¥10.00 1.48 USD | CN¥5.25B 775.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 44.55 4.27 USD |
-0.56
|
NOK 8.07B 774.44M USD | NOK 5.30K 508.32 USD | NOK 44.55 4.27 USD | NOK 44.90 4.31 USD | NOK 8.07B 774.44M USD | 6.20 | NOK 7.18 0.69 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.55 2.74 USD |
+0.54
|
CN¥5.23B 771.06M USD | CN¥6.33M 933.28K USD | CN¥17.85 2.63 USD | CN¥18.99 2.8 USD | CN¥5.23B 771.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.35 0.94 USD |
-2.91
|
CN¥5.07B 747.52M USD | CN¥25.05M 3.7M USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥5.07B 747.52M USD | 635.00 | CN¥0.01 0.001 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥8.36 1.23 USD |
-2.45
|
CN¥4.92B 725.86M USD | CN¥42.81M 6.32M USD | CN¥8.27 1.22 USD | CN¥8.54 1.26 USD | CN¥4.92B 725.86M USD | 209.00 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.04 0.74 USD |
-3.45
|
CN¥4.82B 710.75M USD | CN¥15.94M 2.35M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥4.82B 710.75M USD | 0 | CN¥0.00 0 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.02 8.92 USD |
-3.3
|
CA$932.06M 691.64M USD | CA$379.31K 281.47K USD | CA$11.83 8.78 USD | CA$12.36 9.17 USD | CA$932.06M 691.64M USD | 20.03 | CA$0.60 0.45 USD | ||
|
Pason Systems
PSYTF
US
|
$8.38 — |
-3.57
|
$649.81M — | $500.00 — | $8.38 — | $8.52 — | $649.81M — | 19.95 | $0.42 — | ||
|
SBO AG
0O05.IL
GB
|
€29.60 34.17 USD |
-0.59
|
€533.07M 615.34M USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €533.07M 615.34M USD | 5.75 | €5.14 5.93 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.12 0.46 USD |
+1.3
|
CN¥4.16B 613.97M USD | CN¥30.92M 4.56M USD | CN¥3.03 0.45 USD | CN¥3.20 0.47 USD | CN¥4.16B 613.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥8.77 1.29 USD |
-1.24
|
CN¥4.12B 608.38M USD | CN¥16.72M 2.47M USD | CN¥8.70 1.28 USD | CN¥9.77 1.44 USD | CN¥4.12B 608.38M USD | 0 | CN¥0.00 0 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$2.98 0.38 USD |
-0.33
|
HK$4.68B 597.88M USD | HK$4.03M 514.88K USD | HK$2.88 0.37 USD | HK$3.00 0.38 USD | HK$4.68B 597.88M USD | 298.00 | HK$0.01 0.001 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.19 15.72 USD |
-3.46
|
CA$776.93M 576.53M USD | CA$120.70K 89.57K USD | CA$20.74 15.39 USD | CA$21.62 16.04 USD | CA$776.93M 576.53M USD | 10.04 | CA$2.11 1.57 USD | ||
|
Natural Gas Services
NGS
US
|
$42.94 — |
-2.7
|
$552.91M — | $139.26K — | $42.25 — | $44.05 — | $552.91M — | 24.96 | $1.72 — | ||
|
Forum Energy
FET
US
|
$48.56 — |
-3.32
|
$548.94M — | $229.11K — | $47.41 — | $49.55 — | $548.94M — | 0 | -$0.51 — | ||
|
Total Energy Services
TOTZF
US
|
$14.87 — |
-3.69
|
$545.21M — | $950.00 — | $14.75 — | $14.85 — | $545.21M — | 9.97 | $1.49 — | ||
SBO AG
SBO.VI
AT
|
€29.60 34.17 USD |
-0.67
|
€466.48M 538.47M USD | €3.20K 3.69K USD | €29.30 33.82 USD | €29.60 34.17 USD | €466.48M 538.47M USD | 44.17 | €0.67 0.77 USD | ||
Core Laboratories
CLB
US
|
$10.72 — |
-7.9
|
$494.16M — | $1.03M — | $10.73 — | $11.50 — | $494.16M — | 17.57 | $0.61 — | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.53 4.85 USD |
-2.39
|
CA$656.08M 486.85M USD | CA$103.06K 76.48K USD | CA$6.43 4.77 USD | CA$6.72 4.98 USD | CA$656.08M 486.85M USD | 11.25 | CA$0.58 0.43 USD | ||
Oil States
OIS
US
|
$7.67 — |
-2.91
|
$461.68M — | $667.86K — | $7.47 — | $7.68 — | $461.68M — | 0 | -$1.89 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.54 — |
-1.3
|
$456.14M — | $100.00 — | $4.54 — | $4.54 — | $456.14M — | 11.07 | $0.41 — | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥3.81 0.56 USD |
-2.31
|
CN¥2.87B 423.83M USD | CN¥24.03M 3.54M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥2.87B 423.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$4.09 0.52 USD |
-2.85
|
HK$3.26B 417.24M USD | HK$20.45M 2.61M USD | HK$3.92 0.5 USD | HK$4.12 0.53 USD | HK$3.26B 417.24M USD | 409.00 | HK$0.01 0.001 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
-1.47
|
MYR 1.96B 415.95M USD | MYR 4.26M 904.78K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.96B 415.95M USD | 6.60 | MYR 0.05 0.01 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.83 1.16 USD |
+9.97
|
CN¥2.78B 409.58M USD | CN¥22.71M 3.35M USD | CN¥7.10 1.05 USD | CN¥7.83 1.16 USD | CN¥2.78B 409.58M USD | 48.93 | CN¥0.16 0.02 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.66 0.35 USD |
-0.6
|
MYR 1.92B 408.65M USD | MYR 756.30K 160.81K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 1.92B 408.65M USD | 8.73 | MYR 0.19 0.04 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.64 0.35 USD |
+0.62
|
MYR 1.90B 403.75M USD | MYR 341.80K 72.68K USD | MYR 1.61 0.34 USD | MYR 1.65 0.35 USD | MYR 1.90B 403.75M USD | 14.90 | MYR 0.11 0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.08 14.16 USD |
-0.47
|
CA$517.12M 383.73M USD | CA$71.94K 53.38K USD | CA$18.77 13.93 USD | CA$19.22 14.26 USD | CA$517.12M 383.73M USD | 17.03 | CA$1.12 0.83 USD | ||
|
North American Construction
NOA
US
|
$13.46 — |
-0.3
|
$364.80M — | $182.35K — | $13.20 — | $13.53 — | $364.80M — | 17.03 | $0.79 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.17 — |
-2.07
|
$360.46M — | $194.98K — | $14.95 — | $15.45 — | $360.46M — | 24.07 | $0.63 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}