行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (480)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $32.88 — |
+2.57
|
$47.61B — | $23.44K — | $32.02 — | $35.4 — | $47.61B — | 12.04 | $2.73 — | |
| Schlumberger SLB | $33.31 — |
-7.42
|
$45.3B — | $10.5M — | $33.02 — | $34.85 — | $45.3B — | 10.71 | $3.11 — | |
| Baker Hughes Company BKR | $36.18 — |
-6.63
|
$35.83B — | $5.33M — | $35.85 — | $37.43 — | $35.83B — | 12.14 | $2.98 — | |
| Tenaris S.A. 0HXB.IL | $14.27 15.59 USD |
+3.29
|
$16.84B 18.41B USD | $265.73K 290.48K USD | $14.05 15.35 USD | $15.4 16.83 USD | $16.84B 18.41B USD | 4.86 | $2.93 3.2 USD | |
| Halliburton Company HAL | $19.91 — |
-9.81
|
$17.16B — | $6.92M — | $19.8 — | $21.21 — | $17.16B — | 7.03 | $2.83 — | |
| Tenaris TNRSF | $15.41 — |
0
|
$17.1B — | $100 — | $16 — | $16 — | $17.1B — | 8.51 | $1.81 — | |
| Tenaris S.A. TS | $30.77 — |
-5.76
|
$16.49B — | $1.42M — | $30.56 — | $32.22 — | $16.49B — | 8.50 | $3.62 — | |
| Tenaris S.A. TEN.MI | $14.04 15.34 USD |
+1.63
|
$15.05B 16.45B USD | $3.37M 3.69M USD | $14.04 15.34 USD | $15.53 16.98 USD | $15.05B 16.45B USD | 8.50 | $1.65 1.8 USD | |
| TechnipFMC FTI | $23.41 — |
-10.57
|
$9.85B — | $2.47M — | $23.26 — | $25.36 — | $9.85B — | 12.25 | $1.91 — | |
| China Oilfield Services Limited 601808.SS | $13.09 1.82 USD |
+1.16
|
$48.18B 6.7B USD | $19.88M 2.76M USD | $13.02 1.81 USD | $13.25 1.84 USD | $48.18B 6.7B USD | 19.83 | $0.66 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $5.59 0.71 USD |
+2.57
|
$51.72B 6.61B USD | $17.11M 2.19M USD | $5.52 0.71 USD | $5.65 0.72 USD | $51.72B 6.61B USD | 7.98 | $0.7 0.09 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.87 0.54 USD |
+5.16
|
$39.34B 5.47B USD | $81.68M 11.36M USD | $3.69 0.51 USD | $3.92 0.55 USD | $39.34B 5.47B USD | 11.05 | $0.35 0.05 USD | |
| Technip Energies THNPY | $30.04 — |
-6.91
|
$5.25B — | $110 — | $30.04 — | $30.16 — | $5.25B — | 12.67 | $2.37 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $128.8 140.8 USD |
+1.06
|
$4.76B 5.2B USD | $444.75K 486.17K USD | $128.1 140.03 USD | $140 153.04 USD | $4.76B 5.2B USD | 32.11 | $4.01 4.38 USD | |
| Gaztransport & Technigaz SA GTT.PA | $128.1 140.03 USD |
-0.16
|
$4.74B 5.19B USD | $134.18K 146.67K USD | $128.1 140.03 USD | $140.1 153.15 USD | $4.74B 5.19B USD | 13.67 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $27.1 29.62 USD |
+0.15
|
$4.73B 5.17B USD | $584.89K 639.36K USD | $26.98 29.49 USD | $29.96 32.75 USD | $4.73B 5.17B USD | 12.48 | $2.17 2.37 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.64 4.4 USD |
+10.01
|
$32.39B 4.5B USD | $12.16M 1.69M USD | $30.51 4.24 USD | $31.64 4.4 USD | $32.39B 4.5B USD | 12.91 | $2.45 0.34 USD | |
| ChampionX CHX | $23.16 — |
-8.64
|
$4.42B — | $11.12M — | $23.02 — | $25.23 — | $4.42B — | 14.03 | $1.65 — | |
| NOV NOV | $11.44 — |
-10.42
|
$4.36B — | $2.42M — | $11.34 — | $12.25 — | $4.36B — | 7.14 | $1.6 — | |
| Worley Limited WOR.AX | $11.77 7.79 USD |
+3.06
|
$6.23B 4.12B USD | $10.41M 6.89M USD | $11.33 7.5 USD | $12.75 8.44 USD | $6.23B 4.12B USD | 16.57 | $0.71 0.47 USD | |
| Subsea 7 S.A. 0OGK.IL | $141.55 13.58 USD |
+2.95
|
$42.53B 4.08B USD | $36.18K 3.47K USD | $141.1 13.54 USD | $153.2 14.7 USD | $42.53B 4.08B USD | 142.97 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $142.1 13.63 USD |
+3.42
|
$42.01B 4.03B USD | $646.5K 62.02K USD | $140.4 13.47 USD | $152.7 14.65 USD | $42.01B 4.03B USD | 19.33 | $7.35 0.71 USD | |
| Archrock AROC | $22.21 — |
-5.45
|
$3.9B — | $775.08K — | $21.82 — | $22.65 — | $3.9B — | 21.15 | $1.05 — | |
| Subsea 7 S.A. SUBCY | $12.96 — |
-4.07
|
$3.83B — | $2.78K — | $12.96 — | $13.49 — | $3.83B — | 19.34 | $0.67 — | |
| Saipem SpA SAPMY | $0.39 — |
-3.2
|
$3.82B — | $2.5K — | $0.4 — | $0.4 — | $3.82B — | 13.00 | $0.03 — | |
| Saipem SpA 0RPI.IL | $1.72 1.87 USD |
+4.7
|
$3.42B 3.74B USD | $4.71M 5.15M USD | $1.7 1.86 USD | $1.81 1.98 USD | $3.42B 3.74B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $1.7 1.86 USD |
+4.9
|
$3.33B 3.64B USD | $68.85M 75.27M USD | $1.7 1.85 USD | $1.82 1.98 USD | $3.33B 3.64B USD | 11.34 | $0.15 0.16 USD | |
| SBM Offshore N.V. 0NIS.IL | $17.09 18.68 USD |
+4.56
|
$3.18B 3.48B USD | $30.07K 32.87K USD | $16.77 18.33 USD | $18.2 19.9 USD | $3.18B 3.48B USD | 9.87 | $1.73 1.89 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.39 0.75 USD |
+1.32
|
$23.83B 3.31B USD | $80.31M 11.17M USD | $5.29 0.74 USD | $5.44 0.76 USD | $23.83B 3.31B USD | 10.99 | $0.49 0.07 USD | |
| SBM Offshore N.V. SBMO.AS | $16.57 18.11 USD |
-0.36
|
$2.87B 3.14B USD | $1.23M 1.35M USD | $16.57 18.11 USD | $18.19 19.88 USD | $2.87B 3.14B USD | 21.80 | $0.76 0.83 USD | |
| Weatherford WFRD | $39.82 — |
-13.28
|
$2.9B — | $735.95K — | $39.54 — | $44.2 — | $2.9B — | 5.89 | $6.75 — | |
| USA Compression Partners, LP USAC | $22.45 — |
-6.96
|
$2.64B — | $110.24K — | $22.26 — | $23.5 — | $2.64B — | 31.18 | $0.72 — | |
| CPEC 600339.SS | $3.18 0.44 USD |
+0.32
|
$17.75B 2.47B USD | $40.44M 5.62M USD | $3.16 0.44 USD | $3.22 0.45 USD | $17.75B 2.47B USD | 35.33 | $0.09 0.01 USD | |
| Cactus WHD | $35.62 — |
-9.05
|
$2.43B — | $345.98K — | $35.33 — | $37.84 — | $2.43B — | 12.85 | $2.77 — | |
| Valaris VAL | $29.27 — |
-12.05
|
$2.08B — | $1.93M — | $28.65 — | $31.81 — | $2.08B — | 5.71 | $5.12 — | |
| TerraVest Industries Inc. TVK.TO | $130.28 96.68 USD |
-2.57
|
$2.54B 1.89B USD | $62.26K 46.2K USD | $127.15 94.35 USD | $134 99.44 USD | $2.54B 1.89B USD | 34.55 | $3.77 2.8 USD | |
| Liberty Energy LBRT | $10.81 — |
-7.29
|
$1.75B — | $655.89K — | $10.51 — | $11.13 — | $1.75B — | 5.78 | $1.87 — | |
| Tidewater TDW | $33.22 — |
-9.38
|
$1.71B — | $771.96K — | $32.8 — | $35.22 — | $1.71B — | 9.77 | $3.4 — | |
| DNOW DNOW | $14.9 — |
-4.85
|
$1.62B — | $269.91K — | $14.78 — | $15.39 — | $1.62B — | 20.13 | $0.74 — | |
| Oceaneering OII | $15.96 — |
-11.73
|
$1.61B — | $530.08K — | $15.85 — | $17.24 — | $1.61B — | 11.08 | $1.44 — | |
| DALIPAL HLDG 1921.HK | $8.28 1.06 USD |
-1.08
|
$12.45B 1.59B USD | $582K 74.42K USD | $8.23 1.05 USD | $8.92 1.14 USD | $12.45B 1.59B USD | 0 | -$0.05 -0.006 USD | |
| Dialog Group Berhad 7277.KL | $1.27 0.27 USD |
+11.4
|
$7.17B 1.52B USD | $16.98M 3.61M USD | $1.23 0.26 USD | $1.29 0.27 USD | $7.17B 1.52B USD | 21.16 | $0.06 0.01 USD | |
| Fugro N.V. FUR.AS | $12.56 13.73 USD |
+2.7
|
$1.39B 1.52B USD | $853.21K 932.67K USD | $12.56 13.73 USD | $13.24 14.47 USD | $1.39B 1.52B USD | 5.48 | $2.29 2.5 USD | |
| TGS ASA TGSGY | $7.64 — |
-0.39
|
$1.5B — | $619 — | $7 — | $7.68 — | $1.5B — | 13.40 | $0.57 — | |
| CIMC Enric Holdings Limited 3899.HK | $5.62 0.72 USD |
+0.36
|
$11.38B 1.45B USD | $3.65M 467.04K USD | $5.6 0.72 USD | $5.76 0.74 USD | $11.38B 1.45B USD | 10.21 | $0.55 0.07 USD | |
| TGS ASA TGS.OL | $75.25 7.22 USD |
+1.69
|
$14.77B 1.42B USD | $1.19M 114.39K USD | $74.15 7.11 USD | $84.9 8.14 USD | $14.77B 1.42B USD | 12.03 | $6.25 0.6 USD | |
| Aker Solutions ASA 0QXP.IL | $28.96 2.78 USD |
+4.06
|
$14.54B 1.39B USD | $28.16K 2.7K USD | $28.7 2.75 USD | $30.78 2.95 USD | $14.54B 1.39B USD | 8.49 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $28.84 2.77 USD |
+3.44
|
$13.9B 1.33B USD | $1.79M 171.66K USD | $28.72 2.76 USD | $31 2.97 USD | $13.9B 1.33B USD | 5.23 | $5.51 0.53 USD | |
| Yinson Holdings Berhad 7293.KL | $1.95 0.41 USD |
+11.43
|
$5.43B 1.15B USD | $6.39M 1.36M USD | $1.8 0.38 USD | $1.96 0.42 USD | $5.43B 1.15B USD | 9.75 | $0.2 0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $15.9 2.21 USD |
+2.19
|
$7.35B 1.02B USD | $15.51M 2.16M USD | $15.82 2.2 USD | $16.15 2.25 USD | $7.35B 1.02B USD | 7.19 | $2.21 0.31 USD | |
| CES Energy Solutions Corp. CEU.TO | $5.99 4.44 USD |
-6.49
|
$1.34B 997.88M USD | $311.6K 231.22K USD | $5.94 4.41 USD | $6.28 4.66 USD | $1.34B 997.88M USD | 7.38 | $0.81 0.6 USD | |
| TGS ASA 0MSJ.IL | $74.63 7.16 USD |
-1
|
$10.26B 983.77M USD | $73.48K 7.05K USD | $74.3 7.13 USD | $85 8.15 USD | $10.26B 983.77M USD | 15.54 | $4.8 0.46 USD | |
| RPC RES | $4.52 — |
-7.75
|
$976.56M — | $548.83K — | $4.5 — | $4.75 — | $976.56M — | 10.51 | $0.43 — | |
| CES Energy CESDF | $4.33 — |
-3.56
|
$972.89M — | $220 — | $4.32 — | $4.33 — | $972.89M — | 7.59 | $0.57 — | |
| Helix Energy HLX | $6.1 — |
-11.33
|
$924.33M — | $861.18K — | $6.07 — | $6.6 — | $924.33M — | 16.94 | $0.36 — | |
| Expro XPRO | $7.44 — |
-11.64
|
$865.85M — | $443.15K — | $7.38 — | $7.91 — | $865.85M — | 16.53 | $0.45 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $29.55 4.11 USD |
+1.27
|
$6.15B 854.62M USD | $4.34M 603.93K USD | $29.2 4.06 USD | $30.58 4.25 USD | $6.15B 854.62M USD | 26.62 | $1.11 0.15 USD | |
| MRC Global MRC | $9.91 — |
-4.16
|
$853.09M — | $267.89K — | $9.82 — | $10.2 — | $853.09M — | 17.38 | $0.57 — | |
| Enerflex Ltd. EFX.TO | $9.02 6.69 USD |
-9.76
|
$1.12B 830.52M USD | $208.33K 154.59K USD | $8.95 6.64 USD | $9.7 7.2 USD | $1.12B 830.52M USD | 24.36 | $0.37 0.27 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.18 0.86 USD |
+1.31
|
$5.91B 821.6M USD | $41.08M 5.71M USD | $6.15 0.86 USD | $6.33 0.88 USD | $5.91B 821.6M USD | 68.66 | $0.09 0.01 USD | |
| Bristow VTOL | $25.97 — |
-8.41
|
$743.43M — | $77.33K — | $25.84 — | $27.44 — | $743.43M — | 8.08 | $3.21 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.08 2.1 USD |
+5.16
|
$4.83B 670.97M USD | $13.62M 1.89M USD | $14.68 2.04 USD | $15.49 2.15 USD | $4.83B 670.97M USD | 0 | -$0.17 -0.02 USD | |
| Pason Systems Inc. PSI.TO | $10.89 8.08 USD |
-6.04
|
$862.46M 640M USD | $63.7K 47.27K USD | $10.73 7.96 USD | $11.46 8.5 USD | $862.46M 640M USD | 7.16 | $1.52 1.13 USD | |
| Pason Systems PSYTF | $7.7 — |
-5.06
|
$612.19M — | $2.8K — | $7.7 — | $7.8 — | $612.19M — | 7.19 | $1.07 — | |
| Trican Well Service TOLWF | $3.05 — |
+10.11
|
$568.82M — | $31.8K — | $2.68 — | $2.77 — | $568.82M — | 8.02 | $0.38 — | |
| Trican Well Service Ltd. TCW.TO | $4.09 3.03 USD |
-4.56
|
$761.85M 565.34M USD | $234.58K 174.07K USD | $4.03 2.99 USD | $4.18 3.1 USD | $761.85M 565.34M USD | 7.56 | $0.54 0.4 USD | |
| National Energy Services Reunited NESR | $5.88 — |
-5.47
|
$564.75M — | $166.74K — | $5.75 — | $6.16 — | $564.75M — | 7.34 | $0.8 — | |
| Bumi Armada Berhad 5210.KL | $0.4299 0.09 USD |
+2.38
|
$2.55B 541.99M USD | $21.36M 4.54M USD | $0.4299 0.09 USD | $0.46 0.1 USD | $2.55B 541.99M USD | 3.90 | $0.11 0.02 USD | |
| Core Laboratories CLB | $11.52 — |
-9.54
|
$537.78M — | $319.56K — | $11.43 — | $12.14 — | $537.78M — | 17.44 | $0.66 — | |
| ProPetro Holding PUMP | $4.85 — |
-13.85
|
$503.35M — | $604.01K — | $4.81 — | $5.24 — | $503.35M — | 0 | -$1.31 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $29.1 31.81 USD |
+3.19
|
$458.6M 501.31M USD | $82.58K 90.27K USD | $29.1 31.81 USD | $33 36.07 USD | $458.6M 501.31M USD | 9.12 | $3.19 3.49 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.54 1.74 USD |
+1.29
|
$3.53B 491.21M USD | $4.84M 673.19K USD | $12.51 1.74 USD | $12.82 1.78 USD | $3.53B 491.21M USD | 34.83 | $0.36 0.05 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $17.49 2.43 USD |
+8.3
|
$3.4B 473.4M USD | $3.25M 451.23K USD | $16.42 2.28 USD | $17.5 2.43 USD | $3.4B 473.4M USD | 41.64 | $0.42 0.06 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.62 0.92 USD |
+0.46
|
$3.38B 469.67M USD | $56.65M 7.88M USD | $6.6 0.92 USD | $6.89 0.96 USD | $3.38B 469.67M USD | 0 | -$0.06 -0.008 USD | |
| BW Offshore Limited BWO.OL | $26.15 2.51 USD |
0
|
$4.73B 453.58M USD | $74.87K 7.18K USD | $26.2 2.51 USD | $29.15 2.8 USD | $4.73B 453.58M USD | 3.78 | $6.91 0.66 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.77 1.08 USD |
+3.32
|
$3.14B 436.65M USD | $7.06M 981.03K USD | $7.67 1.07 USD | $7.95 1.11 USD | $3.14B 436.65M USD | 0 | -$0.22 -0.03 USD | |
| North American Construction Group Ltd. NOA.TO | $19.63 14.57 USD |
-6.22
|
$582.96M 432.59M USD | $56.83K 42.17K USD | $19.39 14.39 USD | $20.46 15.18 USD | $582.96M 432.59M USD | 12.91 | $1.52 1.13 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.75 0.37 USD |
+19.05
|
$2.03B 430.81M USD | $12.08M 2.57M USD | $1.58 0.34 USD | $1.75 0.37 USD | $2.03B 430.81M USD | 6.48 | $0.27 0.06 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.32 0.32 USD |
+1.75
|
$3.09B 430.23M USD | $30.08M 4.18M USD | $2.29 0.32 USD | $2.35 0.33 USD | $3.09B 430.23M USD | 0 | -$0.06 -0.008 USD | |
| North American Construction NOA | $13.97 — |
-5.83
|
$414.76M — | $61.7K — | $13.82 — | $14.34 — | $414.76M — | 13.05 | $1.07 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.28 0.87 USD |
+5.02
|
$2.88B 400.86M USD | $17.93M 2.49M USD | $6.02 0.84 USD | $6.37 0.89 USD | $2.88B 400.86M USD | 34.88 | $0.18 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9599 0.12 USD |
-1.03
|
$2.68B 343.3M USD | $15.19M 1.94M USD | $0.9499 0.12 USD | $1.03 0.13 USD | $2.68B 343.3M USD | 10.66 | $0.09 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.37 0.75 USD |
-0.92
|
$2.29B 318.15M USD | $24.2M 3.36M USD | $5.37 0.75 USD | $5.78 0.8 USD | $2.29B 318.15M USD | 0 | -$0.06 -0.008 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.88 0.54 USD |
+3.47
|
$2.28B 317.47M USD | $41.89M 5.82M USD | $3.81 0.53 USD | $3.93 0.55 USD | $2.28B 317.47M USD | 194.00 | $0.02 0.002 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.51 0.49 USD |
+4.15
|
$2.21B 306.78M USD | $11.9M 1.65M USD | $3.39 0.47 USD | $3.54 0.49 USD | $2.21B 306.78M USD | 0 | -$0.32 -0.04 USD | |
| TETRA TTI | $2.25 — |
-3.85
|
$297.89M — | $846.75K — | $2.23 — | $2.44 — | $297.89M — | 2.61 | $0.86 — | |
| SHANDONG MOLONG 0568.HK | $1.25 0.16 USD |
+3.31
|
$2.32B 296.22M USD | $246K 31.45K USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.32B 296.22M USD | 0 | -$0.34 -0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $5.93 0.82 USD |
+1.19
|
$2.1B 292.32M USD | $13.88M 1.93M USD | $5.91 0.82 USD | $6.09 0.85 USD | $2.1B 292.32M USD | 0 | -$0.3 -0.04 USD | |
| Akastor ASA AKAST.OL | $10.84 1.04 USD |
+3.24
|
$2.95B 283.03M USD | $353.78K 33.94K USD | $10.64 1.02 USD | $11.2 1.07 USD | $2.95B 283.03M USD | 1.81 | $5.96 0.57 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.73 0.38 USD |
+3.02
|
$1.98B 275.39M USD | $26.62M 3.7M USD | $2.7 0.38 USD | $2.79 0.39 USD | $1.98B 275.39M USD | 0 | -$0.27 -0.03 USD | |
| Ranger Energy Services RNGR | $11.92 — |
-6.14
|
$273.87M — | $61.26K — | $11.68 — | $12.09 — | $273.87M — | 14.71 | $0.81 — | |
| Total Energy Services Inc. TOT.TO | $8.98 6.66 USD |
-2.71
|
$340.34M 252.55M USD | $49.18K 36.5K USD | $8.9 6.6 USD | $9.67 7.18 USD | $340.34M 252.55M USD | 5.86 | $1.53 1.14 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $663.75 8.03 USD |
-6.21
|
$19.24B 232.83M USD | $543.13K 6.57K USD | $655.55 7.93 USD | $707.95 8.57 USD | $19.24B 232.83M USD | 14.88 | $44.6 0.54 USD | |
| Natural Gas Services NGS | $17.79 — |
-6.52
|
$222.49M — | $47.29K — | $17.35 — | $18.72 — | $222.49M — | 12.98 | $1.37 — | |
| Reach Subsea ASA REACH.OL | $6.7 0.64 USD |
-1.33
|
$2.19B 210.41M USD | $96.19K 9.23K USD | $6.7 0.64 USD | $7.38 0.71 USD | $2.19B 210.41M USD | 9.85 | $0.68 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.86 2.86 USD |
0
|
$278.16M 206.41M USD | $33.92K 25.17K USD | $3.35 2.49 USD | $3.98 2.95 USD | $278.16M 206.41M USD | 193.00 | $0.02 0.01 USD | |
| Oil States OIS | $3.32 — |
-11.7
|
$205.9M — | $416.79K — | $3.3 — | $3.68 — | $205.9M — | 0 | -$0.18 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.13 2.32 USD |
-5.97
|
$268.83M 199.49M USD | $93.74K 69.56K USD | $3.11 2.31 USD | $3.3 2.45 USD | $268.83M 199.49M USD | 31.30 | $0.1 0.07 USD | |
| Flotek Industries FTK | $6.47 — |
-9.26
|
$192.98M — | $65.29K — | $6.4 — | $6.85 — | $192.98M — | 19.02 | $0.34 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||