行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (480)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $35.98 — |
+1.48
|
$52.1B — | $84.74K — | $35.58 — | $37.75 — | $52.1B — | 13.17 | $2.73 — | |
| Schlumberger SLB | $36.19 — |
+1.56
|
$48.88B — | $11.63M — | $35.57 — | $36.44 — | $48.88B — | 12.26 | $2.95 — | |
| Viridien Société anonyme 0RI9.IL | $57.75 63.13 USD |
+1.32
|
$43.25B 47.27B USD | $337 368.39 USD | $57.15 62.47 USD | $58.9 64.39 USD | $43.25B 47.27B USD | 169.85 | $0.34 0.37 USD | |
| Baker Hughes Company BKR | $39 — |
+0.94
|
$38.63B — | $6.25M — | $38.46 — | $39.41 — | $38.63B — | 13.30 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $15.59 17.04 USD |
+0.13
|
$18.4B 20.12B USD | $491.83K 537.64K USD | $15.45 16.89 USD | $15.86 17.34 USD | $18.4B 20.12B USD | 5.32 | $2.93 3.2 USD | |
| Halliburton Company HAL | $23.14 — |
+5.26
|
$19.89B — | $18.13M — | $22.42 — | $23.18 — | $19.89B — | 9.67 | $2.39 — | |
| Tenaris S.A. TS | $35.84 — |
-0.53
|
$19.21B — | $1.42M — | $35.78 — | $36.29 — | $19.21B — | 10.92 | $3.28 — | |
| Tenaris TNRSF | $17.34 — |
0
|
$19.16B — | $350 — | $17.44 — | $17.44 — | $19.16B — | 10.57 | $1.64 — | |
| Tenaris S.A. TEN.MI | $15.55 17 USD |
+0.16
|
$16.78B 18.34B USD | $3.87M 4.23M USD | $15.45 16.89 USD | $15.87 17.35 USD | $16.78B 18.34B USD | 10.87 | $1.43 1.56 USD | |
| TechnipFMC FTI | $34.38 — |
-0.87
|
$14.41B — | $3.04M — | $34.21 — | $35.27 — | $14.41B — | 18.19 | $1.89 — | |
| China Oilfield Services Limited 2883.HK | $6.94 0.89 USD |
+3.27
|
$56.52B 7.23B USD | $72.18M 9.23M USD | $6.81 0.87 USD | $7.23 0.92 USD | $56.52B 7.23B USD | 8.67 | $0.8 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $14.26 1.98 USD |
+3.86
|
$51.8B 7.2B USD | $58.54M 8.14M USD | $13.93 1.94 USD | $14.49 2.01 USD | $51.8B 7.2B USD | 19.27 | $0.74 0.1 USD | |
| Technip Energies THNPY | $39.27 — |
-1.85
|
$6.94B — | $2.06K — | $39.27 — | $39.96 — | $6.94B — | 15.83 | $2.48 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $166.15 181.62 USD |
+0.94
|
$6.14B 6.71B USD | $7.38K 8.06K USD | $165.1 180.48 USD | $169.6 185.4 USD | $6.14B 6.71B USD | 41.43 | $4.01 4.38 USD | |
| Gaztransport & Technigaz SA GTT.PA | $165.6 181.02 USD |
+1.16
|
$6.13B 6.7B USD | $127.13K 138.97K USD | $164.7 180.04 USD | $169.8 185.61 USD | $6.13B 6.7B USD | 17.69 | $9.36 10.23 USD | |
| Technip Energies N.V. TE.PA | $34.4 37.6 USD |
-0.92
|
$6.08B 6.64B USD | $300.02K 327.97K USD | $34.4 37.6 USD | $35.32 38.61 USD | $6.08B 6.64B USD | 15.85 | $2.17 2.37 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.21 0.59 USD |
+3.95
|
$42.8B 5.95B USD | $93.86M 13.05M USD | $4.08 0.57 USD | $4.24 0.59 USD | $42.8B 5.95B USD | 11.37 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.1 — |
+0.05
|
$5.65B — | $3.49K — | $18.89 — | $19.11 — | $5.65B — | 29.84 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $190.35 18.26 USD |
+0.24
|
$57.19B 5.49B USD | $39.92K 3.83K USD | $189 18.13 USD | $194.1 18.62 USD | $57.19B 5.49B USD | 192.27 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $188.9 18.12 USD |
-0.32
|
$55.84B 5.36B USD | $326.27K 31.3K USD | $188.7 18.1 USD | $193.9 18.6 USD | $55.84B 5.36B USD | 29.24 | $6.46 0.62 USD | |
| Saipem SpA SAPMY | $0.52 — |
0
|
$5.33B — | $8K — | $0.56 — | $0.56 — | $5.33B — | 17.33 | $0.03 — | |
| Saipem SpA 0RPI.IL | $2.35 2.56 USD |
-2.01
|
$4.68B 5.12B USD | $2.99M 3.27M USD | $2.34 2.55 USD | $2.44 2.67 USD | $4.68B 5.12B USD | 0 | -$0.24 -0.2 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.91 4.99 USD |
+1.84
|
$36.77B 5.11B USD | $14.44M 2.01M USD | $35.75 4.97 USD | $36.66 5.1 USD | $36.77B 5.11B USD | 13.39 | $2.68 0.37 USD | |
| NOV NOV | $13.61 — |
+2.25
|
$5.11B — | $2.61M — | $13.42 — | $13.73 — | $5.11B — | 9.13 | $1.49 — | |
| ChampionX CHX | $26.6 — |
+1.59
|
$5.09B — | $2.96M — | $26.13 — | $26.77 — | $5.09B — | 17.61 | $1.51 — | |
| Saipem SpA SPM.MI | $2.34 2.56 USD |
-2.25
|
$4.58B 5.01B USD | $82.45M 90.13M USD | $2.34 2.56 USD | $2.44 2.67 USD | $4.58B 5.01B USD | 15.61 | $0.15 0.16 USD | |
| Worley Limited WOR.AX | $13.47 8.92 USD |
+1.97
|
$7.13B 4.72B USD | $2.39M 1.58M USD | $13.16 8.71 USD | $13.6 9 USD | $7.13B 4.72B USD | 18.97 | $0.71 0.47 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.71 24.83 USD |
+2.07
|
$4.23B 4.62B USD | $69.51K 75.99K USD | $22.48 24.57 USD | $22.98 25.12 USD | $4.23B 4.62B USD | 13.12 | $1.73 1.89 USD | |
| Archrock AROC | $25.02 — |
+0.44
|
$4.42B — | $758.89K — | $24.67 — | $25.32 — | $4.42B — | 21.02 | $1.19 — | |
| SBM Offshore N.V. SBMO.AS | $22.48 24.57 USD |
+0.09
|
$3.85B 4.21B USD | $350.45K 383.08K USD | $22.48 24.57 USD | $22.96 25.1 USD | $3.85B 4.21B USD | 31.22 | $0.72 0.79 USD | |
| Weatherford WFRD | $53.15 — |
+1.3
|
$3.86B — | $649.6K — | $51.93 — | $54.31 — | $3.86B — | 8.46 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.52 0.77 USD |
+3.18
|
$24.41B 3.39B USD | $139.71M 19.43M USD | $5.43 0.76 USD | $5.58 0.78 USD | $24.41B 3.39B USD | 11.03 | $0.5 0.07 USD | |
| Valaris VAL | $46.35 — |
+1.64
|
$3.29B — | $1.35M — | $44.74 — | $46.99 — | $3.29B — | 10.93 | $4.24 — | |
| Cactus WHD | $45.96 — |
-0.28
|
$3.15B — | $418.85K — | $45.85 — | $47.48 — | $3.15B — | 16.29 | $2.82 — | |
| USA Compression Partners, LP USAC | $25.22 — |
-0.2
|
$2.97B — | $173.95K — | $24.95 — | $25.49 — | $2.97B — | 37.64 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $167.44 124.25 USD |
-0.29
|
$3.6B 2.67B USD | $37.25K 27.64K USD | $165.66 122.93 USD | $168.12 124.76 USD | $3.6B 2.67B USD | 42.28 | $3.96 2.94 USD | |
| CPEC 600339.SS | $3.35 0.47 USD |
+5.68
|
$18.7B 2.6B USD | $196.64M 27.34M USD | $3.21 0.45 USD | $3.43 0.48 USD | $18.7B 2.6B USD | 30.45 | $0.11 0.02 USD | |
| Tidewater TDW | $48.19 — |
-0.06
|
$2.38B — | $602.28K — | $47.66 — | $50.09 — | $2.38B — | 14.42 | $3.34 — | |
| Liberty Energy LBRT | $13.62 — |
+4.21
|
$2.21B — | $3.01M — | $13.1 — | $13.66 — | $2.21B — | 9.01 | $1.51 — | |
| Oceaneering OII | $21.31 — |
+0.28
|
$2.14B — | $766.01K — | $20.97 — | $21.88 — | $2.14B — | 11.97 | $1.78 — | |
| Dialog Group Berhad 7277.KL | $1.57 0.33 USD |
+3.97
|
$8.86B 1.88B USD | $12.73M 2.71M USD | $1.53 0.33 USD | $1.58 0.34 USD | $8.86B 1.88B USD | 31.40 | $0.05 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $36.47 3.5 USD |
+0.36
|
$18.31B 1.76B USD | $29.93K 2.87K USD | $36.29 3.48 USD | $37.09 3.56 USD | $18.31B 1.76B USD | 10.69 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $36.46 3.5 USD |
+0.11
|
$17.57B 1.69B USD | $817.92K 78.46K USD | $36.2 3.47 USD | $37.14 3.56 USD | $17.57B 1.69B USD | 6.61 | $5.51 0.53 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.37 0.81 USD |
+0.47
|
$12.92B 1.65B USD | $3.98M 508.38K USD | $6.29 0.8 USD | $6.46 0.83 USD | $12.92B 1.65B USD | 11.17 | $0.57 0.07 USD | |
| TGS ASA TGS.OL | $86.55 8.3 USD |
-1.37
|
$16.99B 1.63B USD | $746.67K 71.63K USD | $84.3 8.09 USD | $89.55 8.59 USD | $16.99B 1.63B USD | 11.41 | $7.58 0.73 USD | |
| DNOW DNOW | $15.05 — |
+0.07
|
$1.59B — | $555.69K — | $14.79 — | $15.08 — | $1.59B — | 20.06 | $0.75 — | |
| Yinson Holdings Berhad 7293.KL | $2.36 0.5 USD |
+1.29
|
$6.57B 1.4B USD | $4.18M 888.39K USD | $2.29 0.49 USD | $2.4 0.51 USD | $6.57B 1.4B USD | 6.37 | $0.37 0.08 USD | |
| Fugro N.V. FUR.AS | $11.5 12.57 USD |
-1.2
|
$1.27B 1.39B USD | $556.42K 608.25K USD | $11.4 12.46 USD | $11.71 12.8 USD | $1.27B 1.39B USD | 5.02 | $2.29 2.5 USD | |
| DALIPAL HLDG 1921.HK | $7.09 0.91 USD |
+0.14
|
$10.66B 1.36B USD | $22.22M 2.84M USD | $6.88 0.88 USD | $9 1.15 USD | $10.66B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $20.53 2.85 USD |
+10.02
|
$9.49B 1.32B USD | $72.81M 10.12M USD | $19.6 2.73 USD | $20.53 2.85 USD | $9.49B 1.32B USD | 11.28 | $1.82 0.25 USD | |
| TGS ASA 0MSJ.IL | $86.38 8.29 USD |
-1.65
|
$11.87B 1.14B USD | $111.88K 10.73K USD | $84.4 8.1 USD | $89 8.54 USD | $11.87B 1.14B USD | 17.99 | $4.8 0.46 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.89 5.11 USD |
+1.47
|
$1.53B 1.13B USD | $305.7K 226.85K USD | $6.79 5.04 USD | $6.99 5.19 USD | $1.53B 1.13B USD | 8.94 | $0.77 0.57 USD | |
| RPC RES | $5.08 — |
+4.21
|
$1.12B — | $1.4M — | $4.92 — | $5.1 — | $1.12B — | 14.09 | $0.36 — | |
| CES Energy CESDF | $4.98 — |
+0.4
|
$1.1B — | $800 — | $4.98 — | $5 — | $1.1B — | 8.89 | $0.56 — | |
| Expro XPRO | $9.49 — |
-0.21
|
$1.1B — | $634.29K — | $9.35 — | $9.87 — | $1.1B — | 16.08 | $0.59 — | |
| MRC Global MRC | $12.71 — |
-2.16
|
$1.09B — | $264.38K — | $12.67 — | $12.94 — | $1.09B — | 25.42 | $0.5 — | |
| Helix Energy HLX | $7.17 — |
+1.34
|
$1.09B — | $726.6K — | $6.95 — | $7.27 — | $1.09B — | 13.02 | $0.55 — | |
| Bristow VTOL | $34.32 — |
+1.79
|
$987.42M — | $203.4K — | $33.43 — | $34.43 — | $987.42M — | 8.79 | $3.9 — | |
| SINO GEOPHYSICAL 300191.SZ | $22.16 3.08 USD |
+10.97
|
$7.09B 985.98M USD | $43.74M 6.08M USD | $21.89 3.04 USD | $23.47 3.26 USD | $7.09B 985.98M USD | 0 | -$0.12 -0.01 USD | |
| Enerflex Ltd. EFX.TO | $10.74 7.97 USD |
+0.85
|
$1.33B 984.45M USD | $266.15K 197.5K USD | $10.54 7.82 USD | $10.79 8.01 USD | $1.33B 984.45M USD | 13.09 | $0.82 0.61 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.89 0.96 USD |
+3.61
|
$6.59B 915.99M USD | $69.59M 9.68M USD | $6.77 0.94 USD | $6.98 0.97 USD | $6.59B 915.99M USD | 86.12 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Pason Systems Inc. PSI.TO | $12.97 9.62 USD |
+1.17
|
$1.02B 759.38M USD | $118.62K 88.03K USD | $12.77 9.48 USD | $12.99 9.64 USD | $1.02B 759.38M USD | 14.41 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $9.46 — |
+0.64
|
$746.4M — | $1.2K — | $9.14 — | $9.46 — | $746.4M — | 14.33 | $0.66 — | |
| ProPetro Holding PUMP | $6.42 — |
+2.48
|
$666.58M — | $1.86M — | $6.35 — | $6.84 — | $666.58M — | 0 | -$1.4 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.16 3.36 USD |
+1.09
|
$4.7B 653.94M USD | $1.8M 249.59K USD | $23.8 3.31 USD | $24.6 3.42 USD | $4.7B 653.94M USD | 60.39 | $0.4 0.06 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.21 3.09 USD |
-1.29
|
$4.62B 642.34M USD | $2.46M 341.35K USD | $22.1 3.07 USD | $22.75 3.16 USD | $4.62B 642.34M USD | 71.64 | $0.31 0.04 USD | |
| Trican Well Service Ltd. TCW.TO | $4.64 3.44 USD |
+1.42
|
$864.42M 641.45M USD | $275.64K 204.54K USD | $4.57 3.39 USD | $4.73 3.51 USD | $864.42M 641.45M USD | 8.91 | $0.52 0.39 USD | |
| Trican Well Service TOLWF | $3.38 — |
+1.81
|
$630.37M — | $200 — | $3.38 — | $3.38 — | $630.37M — | 8.89 | $0.38 — | |
| Bumi Armada Berhad 5210.KL | $0.4899 0.1 USD |
+2.08
|
$2.9B 617.62M USD | $24.58M 5.23M USD | $0.4899 0.1 USD | $0.51 0.11 USD | $2.9B 617.62M USD | 4.90 | $0.1 0.02 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.56 2.16 USD |
+4.78
|
$4.38B 609.5M USD | $13.39M 1.86M USD | $14.97 2.08 USD | $15.57 2.16 USD | $4.38B 609.5M USD | 55.57 | $0.28 0.04 USD | |
| National Energy Services Reunited NESR | $6.05 — |
-0.41
|
$583.06M — | $416.89K — | $5.92 — | $6.25 — | $583.06M — | 7.55 | $0.8 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.1 1.4 USD |
+0.2
|
$4.08B 567.59M USD | $13.74M 1.91M USD | $10.05 1.4 USD | $10.29 1.43 USD | $4.08B 567.59M USD | 0 | -$0.14 -0.01 USD | |
| BW Offshore Limited BWO.OL | $32.55 3.12 USD |
+2.04
|
$5.9B 565.84M USD | $195.23K 18.73K USD | $32.4 3.11 USD | $33.5 3.21 USD | $5.9B 565.84M USD | 5.10 | $6.37 0.61 USD | |
| Core Laboratories CLB | $12.05 — |
+0.42
|
$564.94M — | $229.25K — | $11.81 — | $12.36 — | $564.94M — | 20.42 | $0.59 — | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.9 1.1 USD |
0
|
$4.03B 560.48M USD | $20.96M 2.91M USD | $7.81 1.09 USD | $7.95 1.11 USD | $4.03B 560.48M USD | 0 | -$0.55 -0.07 USD | |
| Anton Oilfield Services Group 3337.HK | $1.53 0.2 USD |
-1.92
|
$4.35B 556.16M USD | $31.79M 4.07M USD | $1.52 0.19 USD | $1.62 0.21 USD | $4.35B 556.16M USD | 16.99 | $0.09 0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.97 0.41 USD |
+8
|
$3.96B 550.77M USD | $148.17M 20.6M USD | $2.83 0.39 USD | $3.03 0.42 USD | $3.96B 550.77M USD | 0 | -$0.13 -0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $24.34 18.06 USD |
-0.53
|
$716.35M 531.58M USD | $20.51K 15.22K USD | $24.27 18.01 USD | $24.55 18.22 USD | $716.35M 531.58M USD | 18.16 | $1.34 0.99 USD | |
| North American Construction NOA | $17.89 — |
-0.31
|
$526.37M — | $26.78K — | $17.86 — | $18.01 — | $526.37M — | 18.25 | $0.98 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.35 33.18 USD |
-1.78
|
$478.3M 522.85M USD | $34.6K 37.82K USD | $30 32.79 USD | $31.3 34.22 USD | $478.3M 522.85M USD | 10.99 | $2.76 3.02 USD | |
| Flotek Industries FTK | $15.95 — |
-2.63
|
$476.14M — | $456.5K — | $15.51 — | $16.35 — | $476.14M — | 34.67 | $0.46 — | |
| NEW JCM 300157.SZ | $4.72 0.66 USD |
+20.1
|
$3.42B 476.13M USD | $184.59M 25.67M USD | $4.11 0.57 USD | $4.72 0.66 USD | $3.42B 476.13M USD | 0 | -$0.12 -0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.93 0.41 USD |
+3.21
|
$2.23B 475.12M USD | $11.27M 2.4M USD | $1.88 0.4 USD | $1.94 0.41 USD | $2.23B 475.12M USD | 7.42 | $0.26 0.06 USD | |
| TETRA TTI | $3.53 — |
-1.67
|
$469.75M — | $1.04M — | $3.49 — | $3.73 — | $469.75M — | 4.01 | $0.88 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.63 0.92 USD |
+2.63
|
$3.04B 423.2M USD | $28.41M 3.95M USD | $6.46 0.9 USD | $6.72 0.93 USD | $3.04B 423.2M USD | 33.14 | $0.2 0.03 USD | |
| TONG PETROTECH 300164.SZ | $5.06 0.7 USD |
+19.91
|
$2.98B 414.02M USD | $212.72M 29.58M USD | $4.86 0.68 USD | $5.06 0.7 USD | $2.98B 414.02M USD | 50.60 | $0.1 0.01 USD | |
| SHANDONG MOLONG 0568.HK | $4.04 0.52 USD |
+75.65
|
$2.92B 373.83M USD | $1.72B 220.34M USD | $2.49 0.32 USD | $6 0.77 USD | $2.92B 373.83M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.35 0.6 USD |
+10.13
|
$2.68B 372.6M USD | $66.41M 9.23M USD | $4.08 0.57 USD | $4.35 0.6 USD | $2.68B 372.6M USD | 0 | -$0.06 -0.008 USD | |
| Lanpec Technologies Limited 601798.SS | $7.51 1.04 USD |
+0.81
|
$2.66B 370.2M USD | $22.56M 3.14M USD | $7.48 1.04 USD | $7.77 1.08 USD | $2.66B 370.2M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.15 0.86 USD |
-1.28
|
$2.62B 364.36M USD | $72.95M 10.14M USD | $5.9 0.82 USD | $6.69 0.93 USD | $2.62B 364.36M USD | 153.75 | $0.04 0.005 USD | |
| Akastor ASA AKAST.OL | $12.7 1.22 USD |
+1.28
|
$3.46B 331.6M USD | $77.36K 7.42K USD | $12.5 1.2 USD | $12.84 1.23 USD | $3.46B 331.6M USD | 4.16 | $3.05 0.29 USD | |
| Oil States OIS | $5.33 — |
+3.7
|
$329.76M — | $609.86K — | $5.13 — | $5.38 — | $329.76M — | 66.62 | $0.08 — | |
| Natural Gas Services NGS | $25.68 — |
+0.35
|
$321.77M — | $62.74K — | $25.36 — | $26.02 — | $321.77M — | 19.16 | $1.34 — | |
| Total Energy Services Inc. TOT.TO | $10.95 8.13 USD |
+0.46
|
$410.32M 304.48M USD | $114.2K 84.74K USD | $10.85 8.05 USD | $11.19 8.3 USD | $410.32M 304.48M USD | 6.67 | $1.64 1.22 USD | |
| Ranger Energy Services RNGR | $12.88 — |
+1.1
|
$289.78M — | $255.2K — | $12.6 — | $12.99 — | $289.78M — | 14.63 | $0.88 — | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Reach Subsea ASA REACH.OL | $8 0.77 USD |
+0.5
|
$2.62B 251.24M USD | $100.03K 9.6K USD | $7.92 0.76 USD | $8.05 0.77 USD | $2.62B 251.24M USD | 9.63 | $0.83 0.08 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $6.86 0.95 USD |
+9.94
|
$1.8B 249.96M USD | $12.6M 1.75M USD | $6.21 0.86 USD | $6.69 0.93 USD | $1.8B 249.96M USD | 0 | -$0.08 -0.01 USD | |
| Forum Energy FET | $19.49 — |
+2.58
|
$241.08M — | $73.93K — | $18.8 — | $19.91 — | $241.08M — | 0 | -$10.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||