行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (480)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $34.16 — |
+0.25
|
$49.47B — | $45.5K — | $33.84 — | $34.37 — | $49.47B — | 12.51 | $2.73 — | |
| Schlumberger SLB | $34.36 — |
+1.82
|
$46.41B — | $4.22M — | $33.81 — | $34.46 — | $46.41B — | 11.64 | $2.95 — | |
| Baker Hughes Company BKR | $37.09 — |
+2.47
|
$36.74B — | $1.21M — | $36.18 — | $37.1 — | $36.74B — | 12.65 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $14.7 16.07 USD |
+0.38
|
$17.35B 18.97B USD | $359.25K 392.7K USD | $14.43 15.77 USD | $15.05 16.45 USD | $17.35B 18.97B USD | 5.01 | $2.93 3.2 USD | |
| Tenaris TNRSF | $17.23 — |
0
|
$18.47B — | $100 — | $16 — | $16 — | $18.47B — | 9.51 | $1.81 — | |
| Tenaris S.A. TS | $33.41 — |
+1.98
|
$18.18B — | $523.74K — | $32.92 — | $33.45 — | $18.18B — | 9.22 | $3.62 — | |
| Halliburton Company HAL | $20.3 — |
+1.83
|
$17.45B — | $2.78M — | $19.87 — | $20.41 — | $17.45B — | 8.49 | $2.39 — | |
| Tenaris S.A. TEN.MI | $14.68 16.04 USD |
-0.07
|
$15.73B 17.2B USD | $2.17M 2.37M USD | $14.43 15.77 USD | $15.04 16.44 USD | $15.73B 17.2B USD | 9.22 | $1.59 1.74 USD | |
| TechnipFMC FTI | $29.47 — |
+1.55
|
$12.35B — | $419.72K — | $29.05 — | $29.74 — | $12.35B — | 15.59 | $1.89 — | |
| China Oilfield Services Limited 601808.SS | $13.33 1.85 USD |
+0.76
|
$49.77B 6.92B USD | $6.96M 967.9K USD | $13.2 1.84 USD | $13.36 1.86 USD | $49.77B 6.92B USD | 18.77 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.12 0.78 USD |
+0.82
|
$53.52B 6.84B USD | $2.3M 293.7K USD | $6.07 0.78 USD | $6.18 0.79 USD | $53.52B 6.84B USD | 8.05 | $0.76 0.1 USD | |
| Technip Energies THNPY | $35.27 — |
+3.43
|
$6.17B — | $3.11K — | $35.16 — | $35.27 — | $6.17B — | 14.27 | $2.47 — | |
| Technip Energies N.V. TE.PA | $31.1 34 USD |
+3.32
|
$5.43B 5.94B USD | $239.64K 261.95K USD | $30.04 32.84 USD | $31.34 34.26 USD | $5.43B 5.94B USD | 14.33 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $145.3 158.83 USD |
+1.04
|
$5.38B 5.88B USD | $25.74K 28.13K USD | $143.7 157.08 USD | $146 159.6 USD | $5.38B 5.88B USD | 15.49 | $9.38 10.25 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $144.2 157.63 USD |
+1.23
|
$5.33B 5.82B USD | $92 100.57 USD | $143.8 157.19 USD | $146 159.6 USD | $5.33B 5.82B USD | 35.96 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.97 0.55 USD |
-0.75
|
$40.36B 5.61B USD | $26.08M 3.63M USD | $3.96 0.55 USD | $4 0.56 USD | $40.36B 5.61B USD | 10.72 | $0.37 0.05 USD | |
| ChampionX CHX | $24.94 — |
+1.63
|
$4.77B — | $1.13M — | $24.57 — | $25.03 — | $4.77B — | 16.51 | $1.51 — | |
| Saipem SpA SAPMY | $0.4799 — |
0
|
$4.7B — | $29.6K — | $0.46 — | $0.4899 — | $4.7B — | 16.00 | $0.03 — | |
| Subsea 7 S.A. 0OGK.IL | $159.7 15.32 USD |
+1.04
|
$47.98B 4.6B USD | $19.74K 1.89K USD | $157.4 15.1 USD | $160.7 15.42 USD | $47.98B 4.6B USD | 161.31 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBCY | $15.46 — |
+3.07
|
$4.57B — | $1 — | $15.46 — | $15.46 — | $4.57B — | 24.15 | $0.64 — | |
| Subsea 7 S.A. SUBC.OL | $159.7 15.32 USD |
+2.04
|
$47.21B 4.53B USD | $491.37K 47.14K USD | $157.2 15.08 USD | $161.7 15.51 USD | $47.21B 4.53B USD | 24.01 | $6.65 0.64 USD | |
| Saipem SpA 0RPI.IL | $2.07 2.27 USD |
+2.62
|
$4.14B 4.52B USD | $3.85M 4.21M USD | $2.06 2.25 USD | $2.09 2.29 USD | $4.14B 4.52B USD | 0 | -$0.24 -0.2 USD | |
| NOV NOV | $12.03 — |
+1.22
|
$4.52B — | $726.15K — | $11.87 — | $12.27 — | $4.52B — | 8.07 | $1.49 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.4 4.37 USD |
+0.96
|
$32.15B 4.47B USD | $6.81M 946.71K USD | $30.98 4.31 USD | $31.55 4.39 USD | $32.15B 4.47B USD | 11.71 | $2.68 0.37 USD | |
| Saipem SpA SPM.MI | $2.08 2.27 USD |
+1.76
|
$4.07B 4.44B USD | $31.76M 34.72M USD | $2.06 2.25 USD | $2.09 2.29 USD | $4.07B 4.44B USD | 13.84 | $0.15 0.16 USD | |
| Worley Limited WOR.AX | $12.36 8.18 USD |
+1.15
|
$6.54B 4.33B USD | $1.68M 1.11M USD | $12.07 7.99 USD | $12.36 8.18 USD | $6.54B 4.33B USD | 17.40 | $0.71 0.47 USD | |
| Archrock AROC | $24.53 — |
+2.94
|
$4.31B — | $184.95K — | $24.05 — | $24.6 — | $4.31B — | 23.36 | $1.05 — | |
| SBM Offshore N.V. 0NIS.IL | $18.71 20.45 USD |
+2.35
|
$3.48B 3.81B USD | $7.48K 8.17K USD | $18.62 20.35 USD | $18.85 20.61 USD | $3.48B 3.81B USD | 10.81 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $18.72 20.46 USD |
+0.97
|
$3.23B 3.53B USD | $284.01K 310.46K USD | $18.58 20.31 USD | $18.87 20.63 USD | $3.23B 3.53B USD | 25.64 | $0.73 0.8 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.31 0.74 USD |
-0.93
|
$23.48B 3.26B USD | $39.83M 5.54M USD | $5.3 0.74 USD | $5.37 0.75 USD | $23.48B 3.26B USD | 10.61 | $0.5 0.07 USD | |
| Weatherford WFRD | $43.79 — |
+2.77
|
$3.18B — | $151.11K — | $42.57 — | $44.27 — | $3.18B — | 6.97 | $6.28 — | |
| USA Compression Partners, LP USAC | $24.58 — |
+0.66
|
$2.89B — | $7.84K — | $24.25 — | $24.58 — | $2.89B — | 34.13 | $0.72 — | |
| Cactus WHD | $40.41 — |
+1.78
|
$2.76B — | $31.51K — | $39.78 — | $40.98 — | $2.76B — | 14.32 | $2.82 — | |
| Valaris VAL | $36.19 — |
+1.79
|
$2.57B — | $447.48K — | $35.27 — | $36.47 — | $2.57B — | 8.53 | $4.24 — | |
| CPEC 600339.SS | $3.06 0.43 USD |
-0.65
|
$17.08B 2.38B USD | $31.38M 4.36M USD | $3.06 0.43 USD | $3.1 0.43 USD | $17.08B 2.38B USD | 27.81 | $0.11 0.02 USD | |
| TerraVest Industries Inc. TVK.TO | $158.86 117.88 USD |
+7.58
|
$3.1B 2.3B USD | $79.12K 58.71K USD | $149.91 111.24 USD | $160.44 119.06 USD | $3.1B 2.3B USD | 42.13 | $3.77 2.8 USD | |
| Liberty Energy LBRT | $12.21 — |
+2.65
|
$1.98B — | $290.19K — | $11.93 — | $12.37 — | $1.98B — | 8.08 | $1.51 — | |
| Tidewater TDW | $37.86 — |
+1.3
|
$1.93B — | $133.12K — | $37.41 — | $38.56 — | $1.93B — | 11.13 | $3.4 — | |
| Oceaneering OII | $18.9 — |
+1.31
|
$1.9B — | $103.22K — | $18.58 — | $19.09 — | $1.9B — | 10.61 | $1.78 — | |
| Dialog Group Berhad 7277.KL | $1.5 0.32 USD |
+2.74
|
$8.46B 1.8B USD | $7.26M 1.54M USD | $1.44 0.31 USD | $1.5 0.32 USD | $8.46B 1.8B USD | 25.00 | $0.06 0.01 USD | |
| DNOW DNOW | $16.42 — |
+2.05
|
$1.79B — | $65.6K — | $16.24 — | $16.47 — | $1.79B — | 22.18 | $0.74 — | |
| DALIPAL HLDG 1921.HK | $8.48 1.08 USD |
+2.54
|
$12.75B 1.63B USD | $731.72K 93.56K USD | $8.03 1.03 USD | $8.51 1.09 USD | $12.75B 1.63B USD | 0 | -$0.05 -0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.06 0.77 USD |
-0.49
|
$12.29B 1.57B USD | $1.3M 165.71K USD | $5.95 0.76 USD | $6.25 0.8 USD | $12.29B 1.57B USD | 11.01 | $0.55 0.07 USD | |
| TGS ASA TGSGY | $7.7 — |
+7.69
|
$1.51B — | $30 — | $7.15 — | $7.15 — | $1.51B — | 13.50 | $0.57 — | |
| TGS ASA TGS.OL | $78.15 7.5 USD |
+1.56
|
$15.34B 1.47B USD | $509.68K 48.89K USD | $76.55 7.34 USD | $78.6 7.54 USD | $15.34B 1.47B USD | 13.24 | $5.9 0.57 USD | |
| Aker Solutions ASA 0QXP.IL | $29.86 2.86 USD |
+7.29
|
$14.99B 1.44B USD | $135.18K 12.97K USD | $28.05 2.69 USD | $29.86 2.86 USD | $14.99B 1.44B USD | 8.75 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $29.86 2.86 USD |
+6.41
|
$14.39B 1.38B USD | $2.52M 241.29K USD | $27.94 2.68 USD | $29.86 2.86 USD | $14.39B 1.38B USD | 5.41 | $5.51 0.53 USD | |
| Fugro N.V. FUR.AS | $10.43 11.4 USD |
+1.26
|
$1.15B 1.26B USD | $549.23K 600.38K USD | $10.31 11.27 USD | $10.52 11.5 USD | $1.15B 1.26B USD | 4.55 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $1.92 0.41 USD |
+2.67
|
$5.38B 1.14B USD | $8.41M 1.79M USD | $1.85 0.39 USD | $1.96 0.42 USD | $5.38B 1.14B USD | 9.59 | $0.2 0.04 USD | |
| RPC RES | $4.97 — |
+2.16
|
$1.1B — | $159.6K — | $4.87 — | $4.99 — | $1.1B — | 13.79 | $0.36 — | |
| CES Energy Solutions Corp. CEU.TO | $6.22 4.62 USD |
+2.3
|
$1.4B 1.04B USD | $129.91K 96.4K USD | $6.08 4.51 USD | $6.24 4.63 USD | $1.4B 1.04B USD | 7.67 | $0.81 0.6 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.06 2.23 USD |
+2.29
|
$7.43B 1.03B USD | $14.7M 2.04M USD | $16.06 2.23 USD | $16.43 2.28 USD | $7.43B 1.03B USD | 9.17 | $1.75 0.24 USD | |
| MRC Global MRC | $11.96 — |
+2.31
|
$1.03B — | $42.82K — | $11.82 — | $11.98 — | $1.03B — | 20.98 | $0.57 — | |
| TGS ASA 0MSJ.IL | $78.15 7.5 USD |
+1.99
|
$10.74B 1.03B USD | $47.79K 4.58K USD | $76.65 7.35 USD | $78.65 7.54 USD | $10.74B 1.03B USD | 16.28 | $4.8 0.46 USD | |
| CES Energy CESDF | $4.4 — |
+1.62
|
$990.48M — | $1.8K — | $4.4 — | $4.43 — | $990.48M — | 7.45 | $0.59 — | |
| Expro XPRO | $8.5 — |
+1.98
|
$985.66M — | $102.7K — | $8.31 — | $8.57 — | $985.66M — | 14.39 | $0.59 — | |
| Helix Energy HLX | $6.34 — |
+1.12
|
$960.7M — | $178.92K — | $6.28 — | $6.4 — | $960.7M — | 11.52 | $0.55 — | |
| Enerflex Ltd. EFX.TO | $9.44 7 USD |
+1.89
|
$1.17B 869.22M USD | $115.11K 85.42K USD | $9.28 6.89 USD | $9.51 7.06 USD | $1.17B 869.22M USD | 26.20 | $0.36 0.27 USD | |
| Bristow VTOL | $29.9 — |
+1.61
|
$860.24M — | $13.32K — | $29.36 — | $30.09 — | $860.24M — | 9.31 | $3.21 — | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.97 0.83 USD |
-0.33
|
$5.71B 793.68M USD | $16.45M 2.29M USD | $5.95 0.83 USD | $6.02 0.84 USD | $5.71B 793.68M USD | 74.62 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.22 2.26 USD |
+2.98
|
$5.19B 721.69M USD | $7.9M 1.1M USD | $15.76 2.19 USD | $16.45 2.29 USD | $5.19B 721.69M USD | 0 | -$0.17 -0.02 USD | |
| Pason Systems Inc. PSI.TO | $11.39 8.45 USD |
+2.61
|
$902.06M 669.38M USD | $55.32K 41.05K USD | $10.74 7.97 USD | $11.5 8.53 USD | $902.06M 669.38M USD | 7.49 | $1.52 1.13 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $23.02 3.2 USD |
+4.16
|
$4.79B 665.76M USD | $15.51M 2.16M USD | $19.89 2.77 USD | $23.49 3.27 USD | $4.79B 665.76M USD | 74.25 | $0.31 0.04 USD | |
| Pason Systems PSYTF | $8.13 — |
+4.23
|
$662.65M — | $200 — | $8.13 — | $8.15 — | $662.65M — | 7.39 | $1.1 — | |
| Bumi Armada Berhad 5210.KL | $0.5 0.11 USD |
+1.02
|
$2.93B 623.92M USD | $6.69M 1.42M USD | $0.4799 0.1 USD | $0.51 0.11 USD | $2.93B 623.92M USD | 4.50 | $0.11 0.02 USD | |
| National Energy Services Reunited NESR | $6.36 — |
+0.79
|
$610.85M — | $27.71K — | $6.25 — | $6.61 — | $610.85M — | 7.95 | $0.8 — | |
| Core Laboratories CLB | $12.2 — |
+4.4
|
$571.74M — | $83.97K — | $11.83 — | $12.26 — | $571.74M — | 20.66 | $0.59 — | |
| Trican Well Service Ltd. TCW.TO | $4.11 3.05 USD |
+2.75
|
$766.51M 568.8M USD | $163.26K 121.15K USD | $4.04 3 USD | $4.12 3.06 USD | $766.51M 568.8M USD | 7.61 | $0.54 0.4 USD | |
| ProPetro Holding PUMP | $5.47 — |
+1.96
|
$567.18M — | $264.28K — | $5.28 — | $5.48 — | $567.18M — | 0 | -$1.4 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.9 34.87 USD |
+1.75
|
$502.73M 549.55M USD | $15.75K 17.22K USD | $31.6 34.54 USD | $32.3 35.31 USD | $502.73M 549.55M USD | 10.00 | $3.19 3.49 USD | |
| Trican Well Service TOLWF | $2.9 — |
+0.35
|
$540.88M — | $7.7K — | $2.89 — | $2.97 — | $540.88M — | 7.43 | $0.39 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.53 2.72 USD |
+0.88
|
$3.8B 528.62M USD | $1.99M 276.61K USD | $19.07 2.65 USD | $20 2.78 USD | $3.8B 528.62M USD | 48.82 | $0.4 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.85 1.79 USD |
+0.78
|
$3.62B 503.35M USD | $2.37M 329.7K USD | $12.77 1.78 USD | $13.06 1.82 USD | $3.62B 503.35M USD | 45.89 | $0.28 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.78 1.22 USD |
+1.27
|
$3.55B 493.41M USD | $7.21M 1M USD | $8.67 1.21 USD | $8.85 1.23 USD | $3.55B 493.41M USD | 0 | -$0.14 -0.01 USD | |
| BW Offshore Limited BWO.OL | $28.25 2.71 USD |
-0.7
|
$5.11B 490M USD | $94.94K 9.11K USD | $28.1 2.7 USD | $29 2.78 USD | $5.11B 490M USD | 4.33 | $6.52 0.63 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.77 0.94 USD |
+1.8
|
$3.45B 480.31M USD | $28.61M 3.98M USD | $6.67 0.93 USD | $6.85 0.95 USD | $3.45B 480.31M USD | 0 | -$0.55 -0.07 USD | |
| North American Construction Group Ltd. NOA.TO | $21.55 15.99 USD |
+0.94
|
$639.98M 474.91M USD | $10.94K 8.11K USD | $21.25 15.77 USD | $21.68 16.09 USD | $639.98M 474.91M USD | 14.17 | $1.52 1.13 USD | |
| North American Construction NOA | $15.7 — |
+1.59
|
$467M — | $20.37K — | $15.46 — | $15.7 — | $467M — | 14.26 | $1.1 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.41 0.34 USD |
+0.84
|
$3.21B 446.92M USD | $23.7M 3.3M USD | $2.38 0.33 USD | $2.43 0.34 USD | $3.21B 446.92M USD | 0 | -$0.06 -0.008 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.76 0.37 USD |
+2.33
|
$2.04B 433.27M USD | $1.87M 398.49K USD | $1.7 0.36 USD | $1.76 0.37 USD | $2.04B 433.27M USD | 6.51 | $0.27 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.33 0.88 USD |
-0.63
|
$2.91B 404.05M USD | $6.43M 894.06K USD | $6.3 0.88 USD | $6.38 0.89 USD | $2.91B 404.05M USD | 28.77 | $0.22 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $1.74 0.22 USD |
+15.23
|
$3.08B 393.23M USD | $1.67M 213.43K USD | $1.56 0.2 USD | $1.76 0.23 USD | $3.08B 393.23M USD | 0 | -$0.05 -0.006 USD | |
| TETRA TTI | $2.71 — |
+2.26
|
$360.63M — | $269.75K — | $2.65 — | $2.74 — | $360.63M — | 3.07 | $0.88 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.95 0.55 USD |
0
|
$2.5B 347.95M USD | $11M 1.53M USD | $3.94 0.55 USD | $4.05 0.56 USD | $2.5B 347.95M USD | 0 | -$0.05 -0.006 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.44 0.48 USD |
-2.82
|
$2.5B 347.01M USD | $123.69M 17.2M USD | $3.39 0.47 USD | $3.81 0.53 USD | $2.5B 347.01M USD | 0 | -$0.1 -0.01 USD | |
| Lanpec Technologies Limited 601798.SS | $6.89 0.96 USD |
+1.17
|
$2.44B 339.64M USD | $12.08M 1.68M USD | $6.82 0.95 USD | $6.98 0.97 USD | $2.44B 339.64M USD | 0 | -$0.21 -0.02 USD | |
| Anton Oilfield Services Group 3337.HK | $0.92 0.12 USD |
-4.17
|
$2.57B 327.99M USD | $7.45M 952.32K USD | $0.89 0.11 USD | $0.9599 0.12 USD | $2.57B 327.99M USD | 10.22 | $0.09 0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.83 0.53 USD |
+0.26
|
$2.25B 313.38M USD | $21.62M 3.01M USD | $3.81 0.53 USD | $3.85 0.54 USD | $2.25B 313.38M USD | 47.87 | $0.08 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.14 0.71 USD |
-1.15
|
$2.19B 304.52M USD | $13.2M 1.83M USD | $5.14 0.71 USD | $5.29 0.74 USD | $2.19B 304.52M USD | 128.50 | $0.04 0.005 USD | |
| Akastor ASA AKAST.OL | $11.3 1.08 USD |
+1.07
|
$3.08B 295.05M USD | $81.05K 7.77K USD | $11.14 1.07 USD | $11.4 1.09 USD | $3.08B 295.05M USD | 1.89 | $5.96 0.57 USD | |
| Edda Wind ASA EWIND.OL | $23 2.21 USD |
0
|
$2.97B 285.31M USD | $905.24K 86.84K USD | $22.9 2.2 USD | $23.1 2.22 USD | $2.97B 285.31M USD | 65.71 | $0.35 0.03 USD | |
| Ranger Energy Services RNGR | $12.09 — |
+5.39
|
$277.79M — | $108.03K — | $11.53 — | $12.16 — | $277.79M — | 13.73 | $0.88 — | |
| Oil States OIS | $4.25 — |
-1.74
|
$263.26M — | $217.68K — | $4.18 — | $4.4 — | $263.26M — | 0 | -$0.18 — | |
| Total Energy Services Inc. TOT.TO | $9.2 6.83 USD |
+2.34
|
$348.68M 258.74M USD | $4.98K 3.7K USD | $9.05 6.72 USD | $9.34 6.93 USD | $348.68M 258.74M USD | 6.01 | $1.53 1.14 USD | |
| Natural Gas Services NGS | $18.49 — |
+0.82
|
$231.38M — | $5.67K — | $18.49 — | $18.71 — | $231.38M — | 13.49 | $1.37 — | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $642.6 7.77 USD |
-1.94
|
$18.62B 225.31M USD | $217.82K 2.64K USD | $640 7.74 USD | $666 8.06 USD | $18.62B 225.31M USD | 14.39 | $44.63 0.54 USD | |
| Flotek Industries FTK | $7.34 — |
+2.15
|
$219.05M — | $15.17K — | $7.27 — | $7.38 — | $219.05M — | 21.60 | $0.34 — | |
| Reach Subsea ASA REACH.OL | $6.94 0.67 USD |
+2.97
|
$2.27B 217.95M USD | $108.35K 10.39K USD | $6.78 0.65 USD | $6.97 0.67 USD | $2.27B 217.95M USD | 10.20 | $0.68 0.07 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.39 2.52 USD |
+2.11
|
$291.17M 216.06M USD | $1K 742.06 USD | $3.39 2.52 USD | $3.39 2.52 USD | $291.17M 216.06M USD | 33.89 | $0.1 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||