行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (480)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $33.43 — |
-2.69
|
$48.41B — | $15.24K — | $33.19 — | $34.22 — | $48.41B — | 12.24 | $2.73 — | |
| Schlumberger SLB | $33.75 — |
-0.35
|
$45.59B — | $10.18M — | $33.18 — | $33.96 — | $45.59B — | 11.44 | $2.95 — | |
| Baker Hughes Company BKR | $36.59 — |
-0.16
|
$36.25B — | $9.17M — | $35.83 — | $36.81 — | $36.25B — | 12.48 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $14.33 15.66 USD |
-1.82
|
$16.91B 18.49B USD | $385.06K 420.92K USD | $14.2 15.52 USD | $14.52 15.87 USD | $16.91B 18.49B USD | 4.88 | $2.93 3.2 USD | |
| Tenaris TNRSF | $16.38 — |
0
|
$17.84B — | $350 — | $17.44 — | $17.44 — | $17.84B — | 9.98 | $1.64 — | |
| Tenaris S.A. TS | $32.39 — |
-1.49
|
$17.58B — | $1.24M — | $32.01 — | $32.52 — | $17.58B — | 9.87 | $3.28 — | |
| Halliburton Company HAL | $19.96 — |
+0.3
|
$17.16B — | $9.01M — | $19.39 — | $20.07 — | $17.16B — | 8.35 | $2.39 — | |
| Tenaris S.A. TEN.MI | $14.33 15.66 USD |
-2.22
|
$15.39B 16.83B USD | $1.97M 2.16M USD | $14.2 15.52 USD | $14.51 15.86 USD | $15.39B 16.83B USD | 9.87 | $1.45 1.59 USD | |
| TechnipFMC FTI | $29.56 — |
-1.07
|
$12.39B — | $3.52M — | $28.87 — | $29.77 — | $12.39B — | 15.64 | $1.89 — | |
| China Oilfield Services Limited 601808.SS | $13.56 1.89 USD |
+0.07
|
$50.68B 7.05B USD | $6.98M 969.88K USD | $13.48 1.87 USD | $13.61 1.89 USD | $50.68B 7.05B USD | 19.09 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.28 0.8 USD |
-0.32
|
$54.73B 7B USD | $6.61M 845.53K USD | $6.24 0.8 USD | $6.33 0.81 USD | $54.73B 7B USD | 8.15 | $0.77 0.1 USD | |
| Gaztransport & Technigaz SA GTT.PA | $161.1 176.1 USD |
+0.75
|
$5.97B 6.52B USD | $93.79K 102.52K USD | $158.8 173.59 USD | $161.3 176.32 USD | $5.97B 6.52B USD | 17.19 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $161.2 176.21 USD |
+1.1
|
$5.96B 6.51B USD | $9.88K 10.8K USD | $159 173.81 USD | $161.3 176.32 USD | $5.96B 6.51B USD | 40.19 | $4.01 4.38 USD | |
| Technip Energies THNPY | $36.07 — |
-0.17
|
$6.37B — | $581 — | $36.07 — | $36.07 — | $6.37B — | 14.78 | $2.44 — | |
| Technip Energies N.V. TE.PA | $31.92 34.89 USD |
-0.81
|
$5.69B 6.22B USD | $127.06K 138.9K USD | $31.62 34.56 USD | $32.1 35.09 USD | $5.69B 6.22B USD | 14.70 | $2.17 2.37 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.88 0.54 USD |
-0.26
|
$39.44B 5.48B USD | $22.34M 3.11M USD | $3.86 0.54 USD | $3.9 0.54 USD | $39.44B 5.48B USD | 10.48 | $0.37 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.26 4.76 USD |
-1.27
|
$35.08B 4.88B USD | $6.07M 844.58K USD | $34.1 4.74 USD | $34.88 4.85 USD | $35.08B 4.88B USD | 12.78 | $2.68 0.37 USD | |
| Subsea 7 S.A. SUBCY | $16.26 — |
-0.18
|
$4.82B — | $407 — | $16.23 — | $16.33 — | $4.82B — | 25.40 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $164.5 15.78 USD |
-1.05
|
$49.42B 4.74B USD | $27.28K 2.62K USD | $164.1 15.74 USD | $165.7 15.9 USD | $49.42B 4.74B USD | 166.16 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $165.5 15.88 USD |
-1.14
|
$48.92B 4.69B USD | $209.71K 20.12K USD | $164 15.73 USD | $166.1 15.93 USD | $48.92B 4.69B USD | 25.03 | $6.61 0.63 USD | |
| ChampionX CHX | $24.5 — |
-0.53
|
$4.69B — | $3.17M — | $24.11 — | $24.68 — | $4.69B — | 16.22 | $1.51 — | |
| Saipem SpA SAPMY | $0.4 — |
-4.76
|
$4.6B — | $2.5K — | $0.4199 — | $0.4199 — | $4.6B — | 13.33 | $0.03 — | |
| NOV NOV | $12.17 — |
-0.16
|
$4.57B — | $2.85M — | $11.86 — | $12.24 — | $4.57B — | 8.16 | $1.49 — | |
| Worley Limited WOR.AX | $12.96 8.58 USD |
-1.37
|
$6.86B 4.54B USD | $1.83M 1.21M USD | $12.75 8.44 USD | $13.06 8.64 USD | $6.86B 4.54B USD | 18.25 | $0.71 0.47 USD | |
| Saipem SpA 0RPI.IL | $2.07 2.26 USD |
-1.52
|
$4.13B 4.52B USD | $6.26M 6.85M USD | $2.06 2.25 USD | $2.09 2.29 USD | $4.13B 4.52B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.08 2.27 USD |
-1.1
|
$4.06B 4.44B USD | $24.83M 27.14M USD | $2.06 2.25 USD | $2.09 2.28 USD | $4.06B 4.44B USD | 13.83 | $0.15 0.16 USD | |
| Archrock AROC | $24.48 — |
-0.41
|
$4.33B — | $521.24K — | $24 — | $24.58 — | $4.33B — | 20.57 | $1.19 — | |
| SBM Offshore N.V. 0NIS.IL | $18.97 20.73 USD |
-0.29
|
$3.53B 3.86B USD | $9.39K 10.27K USD | $18.85 20.61 USD | $19.19 20.98 USD | $3.53B 3.86B USD | 10.96 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $19.07 20.85 USD |
+0.05
|
$3.3B 3.6B USD | $306.4K 334.93K USD | $18.85 20.61 USD | $19.18 20.97 USD | $3.3B 3.6B USD | 25.77 | $0.74 0.81 USD | |
| Weatherford WFRD | $46.13 — |
+1.47
|
$3.35B — | $865.22K — | $44.33 — | $46.2 — | $3.35B — | 7.34 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.18 0.72 USD |
-1.33
|
$22.9B 3.18B USD | $31.82M 4.42M USD | $5.18 0.72 USD | $5.25 0.73 USD | $22.9B 3.18B USD | 10.35 | $0.5 0.07 USD | |
| USA Compression Partners, LP USAC | $24.7 — |
+0.16
|
$2.9B — | $154.63K — | $24.21 — | $24.87 — | $2.9B — | 36.86 | $0.67 — | |
| Cactus WHD | $41.44 — |
+0.9
|
$2.84B — | $532.3K — | $40.15 — | $41.61 — | $2.84B — | 14.69 | $2.82 — | |
| Valaris VAL | $36.06 — |
-0.88
|
$2.56B — | $1.18M — | $35.3 — | $36.34 — | $2.56B — | 8.50 | $4.24 — | |
| CPEC 600339.SS | $3.11 0.43 USD |
-1.27
|
$17.36B 2.41B USD | $35.17M 4.89M USD | $3.1 0.43 USD | $3.14 0.44 USD | $17.36B 2.41B USD | 28.27 | $0.11 0.02 USD | |
| TerraVest Industries Inc. TVK.TO | $163.17 121.08 USD |
-0.3
|
$3.18B 2.36B USD | $112.7K 83.63K USD | $160.21 118.89 USD | $167.98 124.65 USD | $3.18B 2.36B USD | 40.99 | $3.98 2.95 USD | |
| Tidewater TDW | $39.41 — |
-0.81
|
$1.95B — | $598.78K — | $38.24 — | $39.55 — | $1.95B — | 11.79 | $3.34 — | |
| Oceaneering OII | $18.99 — |
+0.48
|
$1.91B — | $390.64K — | $18.45 — | $19.1 — | $1.91B — | 10.66 | $1.78 — | |
| Liberty Energy LBRT | $11.62 — |
+2.83
|
$1.88B — | $2.07M — | $10.94 — | $11.69 — | $1.88B — | 7.69 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.54 0.33 USD |
0
|
$8.69B 1.85B USD | $10.17M 2.16M USD | $1.48 0.31 USD | $1.54 0.33 USD | $8.69B 1.85B USD | 30.80 | $0.05 0.01 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.39 0.82 USD |
-1.69
|
$12.96B 1.66B USD | $1.63M 208.16K USD | $6.34 0.81 USD | $6.55 0.84 USD | $12.96B 1.66B USD | 11.41 | $0.56 0.07 USD | |
| Aker Solutions ASA 0QXP.IL | $32.24 3.09 USD |
-1.62
|
$16.19B 1.55B USD | $52.82K 5.07K USD | $32.26 3.09 USD | $32.86 3.15 USD | $16.19B 1.55B USD | 9.45 | $3.41 0.33 USD | |
| DNOW DNOW | $14.59 — |
-1.22
|
$1.54B — | $627.61K — | $14.5 — | $14.68 — | $1.54B — | 19.45 | $0.75 — | |
| TGS ASA TGS.OL | $80.4 7.71 USD |
-1.89
|
$15.78B 1.51B USD | $223.1K 21.4K USD | $79.7 7.65 USD | $80.9 7.76 USD | $15.78B 1.51B USD | 10.38 | $7.74 0.74 USD | |
| Aker Solutions ASA AKSO.OL | $32.2 3.09 USD |
-2.54
|
$15.52B 1.49B USD | $621.25K 59.59K USD | $32.14 3.08 USD | $32.98 3.16 USD | $15.52B 1.49B USD | 5.84 | $5.51 0.53 USD | |
| Fugro N.V. FUR.AS | $11.2 12.24 USD |
-1.5
|
$1.24B 1.35B USD | $550.99K 602.31K USD | $11.09 12.12 USD | $11.29 12.34 USD | $1.24B 1.35B USD | 4.89 | $2.29 2.5 USD | |
| DALIPAL HLDG 1921.HK | $6.92 0.88 USD |
-0.86
|
$10.41B 1.33B USD | $764K 97.69K USD | $6.86 0.88 USD | $7.07 0.9 USD | $10.41B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| Yinson Holdings Berhad 7293.KL | $1.99 0.42 USD |
-0.5
|
$5.54B 1.18B USD | $2.28M 483.93K USD | $1.97 0.42 USD | $2.01 0.43 USD | $5.54B 1.18B USD | 9.94 | $0.2 0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.47 2.43 USD |
-1.69
|
$8.08B 1.12B USD | $9.44M 1.31M USD | $17.46 2.43 USD | $18 2.5 USD | $8.08B 1.12B USD | 9.59 | $1.82 0.25 USD | |
| MRC Global MRC | $12.33 — |
-0.64
|
$1.06B — | $350.22K — | $12.29 — | $12.42 — | $1.06B — | 24.66 | $0.5 — | |
| TGS ASA 0MSJ.IL | $79.65 7.64 USD |
-2.72
|
$10.95B 1.05B USD | $5.99K 574.99 USD | $80.11 7.68 USD | $80.7 7.74 USD | $10.95B 1.05B USD | 16.59 | $4.8 0.46 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.07 4.5 USD |
-1.78
|
$1.35B 998.69M USD | $368.49K 273.44K USD | $6.02 4.47 USD | $6.14 4.56 USD | $1.35B 998.69M USD | 7.88 | $0.77 0.57 USD | |
| RPC RES | $4.53 — |
-0.33
|
$998.06M — | $870.27K — | $4.4 — | $4.57 — | $998.06M — | 12.56 | $0.36 — | |
| CES Energy CESDF | $4.45 — |
0
|
$986.65M — | $12 — | $4.44 — | $4.44 — | $986.65M — | 8.09 | $0.55 — | |
| Helix Energy HLX | $6.18 — |
-0.24
|
$935.7M — | $928.33K — | $6.02 — | $6.23 — | $935.7M — | 11.22 | $0.55 — | |
| Expro XPRO | $7.87 — |
+1.29
|
$908.13M — | $780.24K — | $7.57 — | $7.9 — | $908.13M — | 13.33 | $0.59 — | |
| Enerflex Ltd. EFX.TO | $9.53 7.07 USD |
0
|
$1.18B 873.54M USD | $611.81K 454K USD | $9.36 6.95 USD | $9.59 7.12 USD | $1.18B 873.54M USD | 11.34 | $0.84 0.62 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bristow VTOL | $28.7 — |
-1.58
|
$825.85M — | $135.19K — | $28.32 — | $28.97 — | $825.85M — | 7.35 | $3.9 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.19 0.86 USD |
-1.9
|
$5.92B 822.93M USD | $15.5M 2.16M USD | $6.18 0.86 USD | $6.32 0.88 USD | $5.92B 822.93M USD | 77.37 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.08 2.24 USD |
-0.25
|
$5.15B 715.46M USD | $5.48M 761.5K USD | $15.81 2.2 USD | $16.28 2.26 USD | $5.15B 715.46M USD | 0 | -$0.12 -0.01 USD | |
| Pason Systems Inc. PSI.TO | $11.76 8.73 USD |
-1.18
|
$927.87M 688.54M USD | $224.19K 166.36K USD | $11.7 8.68 USD | $11.86 8.8 USD | $927.87M 688.54M USD | 13.06 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $8.63 — |
0
|
$680.91M — | $100 — | $8.45 — | $8.45 — | $680.91M — | 13.48 | $0.64 — | |
| Bumi Armada Berhad 5210.KL | $0.51 0.11 USD |
-2.88
|
$2.99B 636.53M USD | $5.97M 1.27M USD | $0.5 0.11 USD | $0.52 0.11 USD | $2.99B 636.53M USD | 4.59 | $0.11 0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $21.11 2.94 USD |
-3.56
|
$4.39B 610.52M USD | $4.44M 617.85K USD | $21.07 2.93 USD | $22.13 3.08 USD | $4.39B 610.52M USD | 68.09 | $0.31 0.04 USD | |
| National Energy Services Reunited NESR | $6.21 — |
-0.64
|
$598.97M — | $503.22K — | $6.05 — | $6.28 — | $598.97M — | 7.76 | $0.8 — | |
| Trican Well Service Ltd. TCW.TO | $4.24 3.15 USD |
-2.08
|
$790.76M 586.79M USD | $260.79K 193.52K USD | $4.24 3.15 USD | $4.33 3.21 USD | $790.76M 586.79M USD | 8.15 | $0.52 0.39 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $8.27 1.15 USD |
+4.42
|
$4.22B 586.73M USD | $75.66M 10.52M USD | $7.63 1.06 USD | $8.58 1.19 USD | $4.22B 586.73M USD | 0 | -$0.55 -0.07 USD | |
| ProPetro Holding PUMP | $5.62 — |
+2.18
|
$583.97M — | $1.93M — | $5.27 — | $5.64 — | $583.97M — | 0 | -$1.4 — | |
| Trican Well Service TOLWF | $3.1 — |
-3.13
|
$578.15M — | $100 — | $3.1 — | $3.1 — | $578.15M — | 8.37 | $0.37 — | |
| BW Offshore Limited BWO.OL | $32 3.07 USD |
-2.88
|
$5.79B 555.05M USD | $17.55K 1.68K USD | $32 3.07 USD | $33.1 3.18 USD | $5.79B 555.05M USD | 4.92 | $6.5 0.62 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.91 1.93 USD |
-0.14
|
$3.92B 544.87M USD | $5.09M 707.44K USD | $13.78 1.92 USD | $14.24 1.98 USD | $3.92B 544.87M USD | 49.67 | $0.28 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.63 1.34 USD |
-2.13
|
$3.89B 541.17M USD | $9.18M 1.28M USD | $9.62 1.34 USD | $9.94 1.38 USD | $3.89B 541.17M USD | 0 | -$0.14 -0.01 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.35 34.27 USD |
-4.27
|
$494.06M 540.07M USD | $51.54K 56.34K USD | $31.3 34.22 USD | $32.5 35.53 USD | $494.06M 540.07M USD | 9.82 | $3.19 3.49 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.4 2.7 USD |
-1.32
|
$3.78B 525.1M USD | $538.91K 74.93K USD | $19.4 2.7 USD | $19.76 2.75 USD | $3.78B 525.1M USD | 48.50 | $0.4 0.06 USD | |
| North American Construction Group Ltd. NOA.TO | $23.67 17.56 USD |
+3.05
|
$696.63M 516.94M USD | $73.17K 54.3K USD | $22.62 16.79 USD | $23.75 17.62 USD | $696.63M 516.94M USD | 17.66 | $1.34 0.99 USD | |
| Core Laboratories CLB | $10.92 — |
-1.8
|
$511.96M — | $453.72K — | $10.74 — | $11.05 — | $511.96M — | 18.50 | $0.59 — | |
| North American Construction NOA | $17.01 — |
+2.9
|
$500.62M — | $83.26K — | $16.24 — | $17.13 — | $500.62M — | 17.71 | $0.96 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.59 0.36 USD |
-1.15
|
$3.45B 480.3M USD | $15.89M 2.21M USD | $2.58 0.36 USD | $2.64 0.37 USD | $3.45B 480.3M USD | 0 | -$0.13 -0.01 USD | |
| Flotek Industries FTK | $15.13 — |
+0.6
|
$451.27M — | $206.93K — | $14.83 — | $15.32 — | $451.27M — | 32.89 | $0.46 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.65 0.92 USD |
-1.04
|
$3.05B 424.47M USD | $6.54M 909.77K USD | $6.63 0.92 USD | $6.77 0.94 USD | $3.05B 424.47M USD | 33.25 | $0.2 0.03 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.7 0.36 USD |
-1.16
|
$1.97B 418.5M USD | $4.1M 872.57K USD | $1.68 0.36 USD | $1.72 0.37 USD | $1.97B 418.5M USD | 6.29 | $0.27 0.06 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.1 0.57 USD |
-2.15
|
$2.79B 388.53M USD | $25.81M 3.59M USD | $4.09 0.57 USD | $4.23 0.59 USD | $2.79B 388.53M USD | 0 | -$0.05 -0.006 USD | |
| SHANDONG MOLONG 0568.HK | $2.42 0.31 USD |
-2.42
|
$3.02B 386.31M USD | $66.82M 8.54M USD | $2.4 0.31 USD | $2.64 0.34 USD | $3.02B 386.31M USD | 0 | -$0.05 -0.006 USD | |
| Lanpec Technologies Limited 601798.SS | $7.55 1.05 USD |
-2.45
|
$2.68B 372.18M USD | $17.75M 2.47M USD | $7.53 1.05 USD | $7.76 1.08 USD | $2.68B 372.18M USD | 0 | -$0.21 -0.02 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.65 0.51 USD |
-2.14
|
$2.65B 368.19M USD | $38.41M 5.34M USD | $3.64 0.51 USD | $3.75 0.52 USD | $2.65B 368.19M USD | 0 | -$0.1 -0.01 USD | |
| TETRA TTI | $2.72 — |
-0.37
|
$361.96M — | $612.38K — | $2.64 — | $2.74 — | $361.96M — | 3.09 | $0.88 — | |
| Anton Oilfield Services Group 3337.HK | $0.9799 0.13 USD |
+1.03
|
$2.73B 349.38M USD | $11.98M 1.53M USD | $0.93 0.12 USD | $0.9799 0.13 USD | $2.73B 349.38M USD | 10.88 | $0.09 0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.06 0.56 USD |
-1.69
|
$2.39B 332.19M USD | $26.37M 3.67M USD | $4.05 0.56 USD | $4.13 0.57 USD | $2.39B 332.19M USD | 50.75 | $0.08 0.01 USD | |
| Akastor ASA AKAST.OL | $11.8 1.13 USD |
-2.48
|
$3.21B 308.1M USD | $124.84K 11.98K USD | $11.72 1.12 USD | $12.12 1.16 USD | $3.21B 308.1M USD | 3.86 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $24.05 — |
+0.17
|
$301.34M — | $40.95K — | $23.24 — | $24.38 — | $301.34M — | 17.94 | $1.34 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.89 0.68 USD |
-2.2
|
$2.08B 289.71M USD | $9.44M 1.31M USD | $4.88 0.68 USD | $5.07 0.7 USD | $2.08B 289.71M USD | 122.25 | $0.04 0.005 USD | |
| Edda Wind ASA EWIND.OL | $22.8 2.19 USD |
-0.87
|
$2.95B 282.83M USD | $2.68K 256.99 USD | $22.7 2.18 USD | $23 2.21 USD | $2.95B 282.83M USD | 65.14 | $0.35 0.03 USD | |
| Total Energy Services Inc. TOT.TO | $9.97 7.4 USD |
+0.91
|
$373.59M 277.23M USD | $30.57K 22.68K USD | $9.76 7.24 USD | $10.05 7.46 USD | $373.59M 277.23M USD | 6.07 | $1.64 1.22 USD | |
| Oil States OIS | $4.37 — |
0
|
$270.37M — | $493.89K — | $4.25 — | $4.37 — | $270.37M — | 54.62 | $0.08 — | |
| Ranger Energy Services RNGR | $11.15 — |
+0.18
|
$250.85M — | $101.75K — | $10.76 — | $11.23 — | $250.85M — | 12.67 | $0.88 — | |
| Reach Subsea ASA REACH.OL | $7.77 0.75 USD |
+0.26
|
$2.54B 244.01M USD | $55.69K 5.34K USD | $7.7 0.74 USD | $7.9 0.76 USD | $2.54B 244.01M USD | 9.36 | $0.83 0.08 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $679.6 8.22 USD |
+1.06
|
$19.71B 238.42M USD | $101.25K 1.23K USD | $665.25 8.05 USD | $684.9 8.29 USD | $19.71B 238.42M USD | 15.22 | $44.65 0.54 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.86 0.81 USD |
-1.35
|
$1.54B 213.52M USD | $6.41M 890.61K USD | $5.8 0.81 USD | $5.96 0.83 USD | $1.54B 213.52M USD | 0 | -$0.08 -0.01 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.88 2.88 USD |
-2.27
|
$279.75M 207.59M USD | $163.12K 121.04K USD | $3.75 2.78 USD | $3.97 2.95 USD | $279.75M 207.59M USD | 0 | -$0.21 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||