行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (480)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viridien Société anonyme 0RI9.IL | $63.35 69.25 USD |
+1.28
|
$47.44B 51.86B USD | $74 80.89 USD | $63.3 69.2 USD | $63.75 69.69 USD | $47.44B 51.86B USD | 186.32 | $0.34 0.37 USD | |
| Schlumberger Limited 0SCL.IL | $35.68 — |
+0.56
|
$51.67B — | $36.39K — | $35.52 — | $36.08 — | $51.67B — | 13.06 | $2.73 — | |
| Schlumberger SLB | $35.65 — |
-0.72
|
$48.16B — | $7.24M — | $35.49 — | $36 — | $48.16B — | 12.08 | $2.95 — | |
| Baker Hughes Company BKR | $39.64 — |
-0.48
|
$39.27B — | $3.55M — | $39.55 — | $39.9 — | $39.27B — | 13.52 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $16.32 17.84 USD |
+1.59
|
$19.27B 21.06B USD | $81.72K 89.33K USD | $16.26 17.77 USD | $16.5 18.03 USD | $19.27B 21.06B USD | 5.56 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $38.39 — |
-0.93
|
$20.31B — | $564.99K — | $38.21 — | $38.45 — | $20.31B — | 11.70 | $3.28 — | |
| Tenaris TNRSF | $18.36 — |
0
|
$19.65B — | $104 — | $18.36 — | $18.36 — | $19.65B — | 11.19 | $1.64 — | |
| Tenaris S.A. TEN.MI | $16.32 17.84 USD |
+0.43
|
$17.27B 18.88B USD | $1.03M 1.12M USD | $16.26 17.77 USD | $16.47 18 USD | $17.27B 18.88B USD | 11.74 | $1.39 1.52 USD | |
| Halliburton Company HAL | $21.52 — |
-0.88
|
$18.5B — | $7.25M — | $21.46 — | $21.78 — | $18.5B — | 9.00 | $2.39 — | |
| TechnipFMC FTI | $34.9 — |
+0.75
|
$14.63B — | $2.38M — | $34.51 — | $35.01 — | $14.63B — | 18.46 | $1.89 — | |
| Technip Energies THNPY | $41.85 — |
-1.06
|
$7.39B — | $471 — | $41.85 — | $42.2 — | $7.39B — | 16.34 | $2.56 — | |
| China Oilfield Services Limited 2883.HK | $6.74 0.86 USD |
+1.35
|
$57.38B 7.34B USD | $6.85M 876.2K USD | $6.68 0.85 USD | $6.75 0.86 USD | $57.38B 7.34B USD | 8.64 | $0.78 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.93 1.94 USD |
-0.57
|
$52.38B 7.28B USD | $15.15M 2.11M USD | $13.9 1.93 USD | $14.1 1.96 USD | $52.38B 7.28B USD | 19.61 | $0.71 0.1 USD | |
| Technip Energies N.V. TE.PA | $35.94 39.29 USD |
+0.39
|
$6.35B 6.94B USD | $143.72K 157.1K USD | $35.8 39.13 USD | $36.02 39.37 USD | $6.35B 6.94B USD | 16.56 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $163.9 179.16 USD |
0
|
$6.07B 6.63B USD | $66.92K 73.15K USD | $163.1 178.29 USD | $164.3 179.6 USD | $6.07B 6.63B USD | 17.47 | $9.38 10.25 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $163.75 179 USD |
+0.24
|
$6.05B 6.61B USD | $139.59K 152.59K USD | $163.5 178.73 USD | $164 179.27 USD | $6.05B 6.61B USD | 40.83 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.12 0.57 USD |
-0.72
|
$41.88B 5.82B USD | $25.09M 3.49M USD | $4.11 0.57 USD | $4.18 0.58 USD | $41.88B 5.82B USD | 11.13 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.52 — |
+1.04
|
$5.77B — | $521 — | $19.35 — | $19.56 — | $5.77B — | 30.50 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $196.4 18.84 USD |
+1.71
|
$59.01B 5.66B USD | $106.66K 10.23K USD | $194.3 18.64 USD | $197.5 18.95 USD | $59.01B 5.66B USD | 198.38 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $197.1 18.91 USD |
+2.12
|
$58.27B 5.59B USD | $376.84K 36.15K USD | $193.8 18.59 USD | $197.5 18.95 USD | $58.27B 5.59B USD | 30.55 | $6.45 0.62 USD | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.27B — | $5K — | $0.54 — | $0.54 — | $5.27B — | 11.50 | $0.04 — | |
| Saipem SpA 0RPI.IL | $2.4 2.62 USD |
+1.27
|
$4.78B 5.22B USD | $3.59M 3.92M USD | $2.37 2.59 USD | $2.41 2.63 USD | $4.78B 5.22B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.39 2.61 USD |
+0.63
|
$4.67B 5.1B USD | $56M 61.21M USD | $2.37 2.59 USD | $2.41 2.63 USD | $4.67B 5.1B USD | 15.90 | $0.15 0.16 USD | |
| ChampionX CHX | $26.14 — |
-0.74
|
$5B — | $788.49K — | $26.07 — | $26.42 — | $5B — | 17.31 | $1.51 — | |
| NOV NOV | $13.08 — |
-0.91
|
$4.91B — | $2.51M — | $13.05 — | $13.23 — | $4.91B — | 8.77 | $1.49 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.25 4.76 USD |
-2.31
|
$35.07B 4.88B USD | $7.42M 1.03M USD | $34.08 4.74 USD | $35.18 4.89 USD | $35.07B 4.88B USD | 12.77 | $2.68 0.37 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.73 24.85 USD |
+1.2
|
$4.23B 4.63B USD | $109.79K 120.01K USD | $22.72 24.84 USD | $22.98 25.12 USD | $4.23B 4.63B USD | 13.13 | $1.73 1.89 USD | |
| Worley Limited WOR.AX | $13.19 8.73 USD |
+0.84
|
$6.98B 4.62B USD | $897.85K 594.25K USD | $12.95 8.57 USD | $13.21 8.74 USD | $6.98B 4.62B USD | 18.57 | $0.71 0.47 USD | |
| Archrock AROC | $24.7 — |
-0.08
|
$4.37B — | $1.01M — | $24.54 — | $24.93 — | $4.37B — | 20.75 | $1.19 — | |
| SBM Offshore N.V. SBMO.AS | $22.84 24.97 USD |
+0.88
|
$3.91B 4.27B USD | $307.61K 336.26K USD | $22.72 24.84 USD | $22.98 25.12 USD | $3.91B 4.27B USD | 32.62 | $0.7 0.77 USD | |
| Weatherford WFRD | $54.15 — |
-2.11
|
$3.93B — | $710.41K — | $54.03 — | $55.25 — | $3.93B — | 8.62 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.57 0.77 USD |
-1.24
|
$24.63B 3.42B USD | $56.27M 7.82M USD | $5.55 0.77 USD | $5.68 0.79 USD | $24.63B 3.42B USD | 11.14 | $0.5 0.07 USD | |
| Valaris VAL | $45.44 — |
+0.02
|
$3.23B — | $699.37K — | $44.84 — | $45.64 — | $3.23B — | 10.71 | $4.24 — | |
| Cactus WHD | $45.27 — |
+0.02
|
$3.11B — | $202.95K — | $44.84 — | $45.6 — | $3.11B — | 16.05 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.95 — |
+0.08
|
$2.93B — | $61.4K — | $24.67 — | $25.02 — | $2.93B — | 37.23 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $170.05 126.19 USD |
+3.74
|
$3.66B 2.72B USD | $53.46K 39.67K USD | $163 120.96 USD | $170.85 126.78 USD | $3.66B 2.72B USD | 42.83 | $3.97 2.95 USD | |
| CPEC 600339.SS | $3.28 0.46 USD |
-0.61
|
$18.31B 2.55B USD | $35.05M 4.87M USD | $3.27 0.45 USD | $3.31 0.46 USD | $18.31B 2.55B USD | 29.81 | $0.11 0.02 USD | |
| Tidewater TDW | $48.11 — |
+0.82
|
$2.38B — | $472.98K — | $47 — | $48.28 — | $2.38B — | 14.40 | $3.34 — | |
| Oceaneering OII | $21.29 — |
-0.84
|
$2.14B — | $272.65K — | $21.24 — | $21.54 — | $2.14B — | 11.96 | $1.78 — | |
| Dialog Group Berhad 7277.KL | $1.64 0.35 USD |
+0.61
|
$9.25B 1.97B USD | $2.19M 465.38K USD | $1.62 0.34 USD | $1.64 0.35 USD | $9.25B 1.97B USD | 32.79 | $0.05 0.01 USD | |
| Liberty Energy LBRT | $12.08 — |
-1.39
|
$1.96B — | $1.03M — | $11.98 — | $12.36 — | $1.96B — | 8.00 | $1.51 — | |
| TGS ASA TGSGY | $8.95 — |
-0.56
|
$1.76B — | $331 — | $8.95 — | $9.1 — | $1.76B — | 11.93 | $0.75 — | |
| Aker Solutions ASA 0QXP.IL | $36.41 3.49 USD |
+2.07
|
$18.28B 1.75B USD | $38.31K 3.68K USD | $35.8 3.43 USD | $36.68 3.52 USD | $18.28B 1.75B USD | 10.67 | $3.41 0.33 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.54 0.84 USD |
+0.46
|
$13.26B 1.7B USD | $4.27M 546.48K USD | $6.39 0.82 USD | $6.55 0.84 USD | $13.26B 1.7B USD | 11.67 | $0.56 0.07 USD | |
| TGS ASA TGS.OL | $89.85 8.62 USD |
+0.56
|
$17.63B 1.69B USD | $407.71K 39.11K USD | $87.65 8.41 USD | $90.8 8.71 USD | $17.63B 1.69B USD | 11.86 | $7.57 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $36.46 3.5 USD |
+2.24
|
$17.59B 1.69B USD | $641.15K 61.5K USD | $35.82 3.44 USD | $36.66 3.52 USD | $17.59B 1.69B USD | 6.61 | $5.51 0.53 USD | |
| Yinson Holdings Berhad 7293.KL | $2.41 0.51 USD |
-2.43
|
$7.21B 1.53B USD | $2.64M 562.15K USD | $2.4 0.51 USD | $2.48 0.53 USD | $7.21B 1.53B USD | 7.30 | $0.33 0.07 USD | |
| DNOW DNOW | $14.13 — |
-2.01
|
$1.49B — | $1.07M — | $13.97 — | $14.51 — | $1.49B — | 18.83 | $0.75 — | |
| Fugro N.V. FUR.AS | $11.91 13.02 USD |
-0.67
|
$1.32B 1.44B USD | $348.07K 380.48K USD | $11.89 13 USD | $12.12 13.25 USD | $1.32B 1.44B USD | 5.20 | $2.29 2.5 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.94 2.77 USD |
+0.45
|
$9.22B 1.28B USD | $14.22M 1.98M USD | $19.81 2.75 USD | $20.17 2.8 USD | $9.22B 1.28B USD | 10.95 | $1.82 0.25 USD | |
| TGS ASA 0MSJ.IL | $90.38 8.67 USD |
+1.15
|
$12.42B 1.19B USD | $53.78K 5.16K USD | $87.5 8.39 USD | $90.75 8.71 USD | $12.42B 1.19B USD | 18.82 | $4.8 0.46 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.05 5.23 USD |
+4.29
|
$1.56B 1.16B USD | $877.49K 651.15K USD | $6.97 5.17 USD | $7.2 5.34 USD | $1.56B 1.16B USD | 9.15 | $0.77 0.57 USD | |
| CES Energy CESDF | $5.19 — |
+3.59
|
$1.15B — | $634 — | $5.19 — | $5.2 — | $1.15B — | 9.10 | $0.57 — | |
| RPC RES | $5.18 — |
+0.58
|
$1.14B — | $1.79M — | $5.07 — | $5.22 — | $1.14B — | 14.38 | $0.36 — | |
| MRC Global MRC | $13.32 — |
-1.19
|
$1.13B — | $910.36K — | $13.08 — | $13.56 — | $1.13B — | 26.64 | $0.5 — | |
| Expro XPRO | $9.01 — |
-2.8
|
$1.04B — | $454.21K — | $8.96 — | $9.32 — | $1.04B — | 15.27 | $0.59 — | |
| DALIPAL HLDG 1921.HK | $5.37 0.69 USD |
-2.54
|
$8.08B 1.03B USD | $2.17M 277.97K USD | $5.23 0.67 USD | $5.55 0.71 USD | $8.08B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Enerflex Ltd. EFX.TO | $11.04 8.19 USD |
+1.1
|
$1.36B 1.01B USD | $150.17K 111.43K USD | $10.89 8.08 USD | $11.08 8.22 USD | $1.36B 1.01B USD | 13.46 | $0.82 0.61 USD | |
| Bristow VTOL | $34.22 — |
+0.53
|
$984.69M — | $82.24K — | $33.85 — | $34.55 — | $984.69M — | 8.77 | $3.9 — | |
| Helix Energy HLX | $6.47 — |
-1.52
|
$980.4M — | $498.13K — | $6.44 — | $6.61 — | $980.4M — | 11.76 | $0.55 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.76 0.94 USD |
-2.03
|
$6.46B 898.55M USD | $33.97M 4.72M USD | $6.75 0.94 USD | $6.94 0.96 USD | $6.46B 898.55M USD | 84.50 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $19.04 2.65 USD |
-3.2
|
$6.09B 847.16M USD | $17.08M 2.38M USD | $18.81 2.62 USD | $19.58 2.72 USD | $6.09B 847.16M USD | 0 | -$0.12 -0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.34 3.8 USD |
+10.02
|
$5.69B 790.7M USD | $17.48M 2.43M USD | $24.85 3.46 USD | $27.34 3.8 USD | $5.69B 790.7M USD | 88.19 | $0.31 0.04 USD | |
| Pason Systems Inc. PSI.TO | $12.68 9.41 USD |
+0.48
|
$1B 742.4M USD | $81.24K 60.29K USD | $12.54 9.31 USD | $12.72 9.44 USD | $1B 742.4M USD | 14.08 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $9.35 — |
-3.21
|
$737.72M — | $800 — | $9.28 — | $9.28 — | $737.72M — | 14.16 | $0.66 — | |
| Trican Well Service TOLWF | $3.85 — |
+15.96
|
$723.73M — | $9.8K — | $3.7 — | $3.85 — | $723.73M — | 10.13 | $0.38 — | |
| Trican Well Service Ltd. TCW.TO | $5.2 3.86 USD |
+14.04
|
$969.79M 719.65M USD | $3.09M 2.3M USD | $4.79 3.55 USD | $5.26 3.9 USD | $969.79M 719.65M USD | 10.00 | $0.52 0.39 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.15 3.5 USD |
+2.36
|
$4.9B 680.74M USD | $1.84M 255.71K USD | $24.5 3.41 USD | $25.37 3.53 USD | $4.9B 680.74M USD | 62.87 | $0.4 0.06 USD | |
| ProPetro Holding PUMP | $6.31 — |
-0.79
|
$655.67M — | $766.41K — | $6.24 — | $6.39 — | $655.67M — | 0 | -$1.4 — | |
| SHANDONG MOLONG 0568.HK | $4.39 0.56 USD |
-1.57
|
$4.86B 621.73M USD | $71.42M 9.13M USD | $4.36 0.56 USD | $4.64 0.59 USD | $4.86B 621.73M USD | 0 | -$0.05 -0.006 USD | |
| National Energy Services Reunited NESR | $6.44 — |
-1.98
|
$621.16M — | $298.63K — | $6.36 — | $6.7 — | $621.16M — | 8.05 | $0.8 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $6.08 0.85 USD |
-3.03
|
$4.44B 617.29M USD | $69.69M 9.69M USD | $6.05 0.84 USD | $6.33 0.88 USD | $4.44B 617.29M USD | 0 | -$0.05 -0.006 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.51 1.18 USD |
-3.08
|
$4.34B 603.76M USD | $56.68M 7.88M USD | $8.47 1.18 USD | $9.02 1.25 USD | $4.34B 603.76M USD | 0 | -$0.55 -0.07 USD | |
| Core Laboratories CLB | $12.79 — |
-0.85
|
$599.63M — | $337.43K — | $12.63 — | $12.9 — | $599.63M — | 21.67 | $0.59 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.43 1.45 USD |
-0.48
|
$4.22B 586.13M USD | $6.89M 958.48K USD | $10.32 1.43 USD | $10.53 1.46 USD | $4.22B 586.13M USD | 0 | -$0.14 -0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.7 2.04 USD |
+0.75
|
$4.14B 575.82M USD | $2.59M 360.25K USD | $14.48 2.01 USD | $14.71 2.05 USD | $4.14B 575.82M USD | 52.50 | $0.28 0.04 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.09 USD |
0
|
$2.64B 560.9M USD | $7.37M 1.57M USD | $0.45 0.09 USD | $0.46 0.1 USD | $2.64B 560.9M USD | 4.45 | $0.1 0.02 USD | |
| BW Offshore Limited BWO.OL | $32.05 3.07 USD |
+3.39
|
$5.81B 557.15M USD | $143.43K 13.76K USD | $30.95 2.97 USD | $32.2 3.09 USD | $5.81B 557.15M USD | 5.04 | $6.35 0.61 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.86 0.4 USD |
0
|
$3.81B 530.37M USD | $37.47M 5.21M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.81B 530.37M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $5.04 0.7 USD |
-2.14
|
$3.77B 524.45M USD | $73.82M 10.26M USD | $5 0.7 USD | $5.17 0.72 USD | $3.77B 524.45M USD | 0 | -$0.1 -0.01 USD | |
| SBO AG SBO.VI | $30.15 32.96 USD |
-0.33
|
$475.15M 519.4M USD | $20.37K 22.26K USD | $30 32.79 USD | $30.55 33.4 USD | $475.15M 519.4M USD | 10.92 | $2.76 3.02 USD | |
| Anton Oilfield Services Group 3337.HK | $1.45 0.19 USD |
-2.03
|
$4.04B 516.95M USD | $8.57M 1.1M USD | $1.42 0.18 USD | $1.5 0.19 USD | $4.04B 516.95M USD | 16.11 | $0.09 0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $22.32 16.56 USD |
-0.8
|
$656.9M 487.46M USD | $32.35K 24.01K USD | $22.25 16.51 USD | $22.6 16.77 USD | $656.9M 487.46M USD | 16.65 | $1.34 0.99 USD | |
| North American Construction NOA | $16.55 — |
-0.06
|
$487.08M — | $15.7K — | $16.38 — | $16.62 — | $487.08M — | 16.71 | $0.99 — | |
| TONG PETROTECH 300164.SZ | $5.89 0.82 USD |
-2.64
|
$3.47B 481.93M USD | $112.77M 15.68M USD | $5.85 0.81 USD | $6.13 0.85 USD | $3.47B 481.93M USD | 73.62 | $0.08 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.9 0.4 USD |
0
|
$2.2B 467.74M USD | $2.87M 609.33K USD | $1.88 0.4 USD | $1.91 0.41 USD | $2.2B 467.74M USD | 7.30 | $0.26 0.06 USD | |
| TETRA TTI | $3.4 — |
0
|
$452.45M — | $1.06M — | $3.34 — | $3.5 — | $452.45M — | 3.86 | $0.88 — | |
| Flotek Industries FTK | $14.84 — |
-0.13
|
$443.01M — | $287.56K — | $14.53 — | $15.12 — | $443.01M — | 32.26 | $0.46 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.68 0.93 USD |
+0.45
|
$3.07B 426.39M USD | $9.56M 1.33M USD | $6.62 0.92 USD | $6.69 0.93 USD | $3.07B 426.39M USD | 33.39 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.98 1.11 USD |
-4.09
|
$2.83B 393.37M USD | $30.77M 4.28M USD | $7.96 1.11 USD | $8.26 1.15 USD | $2.83B 393.37M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.28 0.87 USD |
+4.49
|
$2.68B 372.07M USD | $37.17M 5.17M USD | $6.05 0.84 USD | $6.47 0.9 USD | $2.68B 372.07M USD | 157.00 | $0.04 0.005 USD | |
| Oil States OIS | $5.63 — |
+0.72
|
$348.32M — | $294.19K — | $5.56 — | $5.64 — | $348.32M — | 70.37 | $0.08 — | |
| Natural Gas Services NGS | $25.51 — |
-0.74
|
$319.64M — | $50.37K — | $24.93 — | $25.9 — | $319.64M — | 19.03 | $1.34 — | |
| Akastor ASA AKAST.OL | $12.14 1.16 USD |
-0.82
|
$3.3B 316.98M USD | $105.98K 10.17K USD | $12.04 1.15 USD | $12.2 1.17 USD | $3.3B 316.98M USD | 3.98 | $3.05 0.29 USD | |
| Total Energy Services Inc. TOT.TO | $10.88 8.07 USD |
-0.91
|
$407.69M 302.53M USD | $22.09K 16.4K USD | $10.81 8.02 USD | $10.98 8.15 USD | $407.69M 302.53M USD | 6.63 | $1.64 1.22 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.91 1.1 USD |
-3.06
|
$2.07B 288.22M USD | $37.38M 5.2M USD | $7.91 1.1 USD | $8.23 1.14 USD | $2.07B 288.22M USD | 0 | -$0.08 -0.01 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 63.05 | $0.36 0.03 USD | |
| Ranger Energy Services RNGR | $12.34 — |
+0.82
|
$277.63M — | $94.15K — | $12.16 — | $12.4 — | $277.63M — | 14.02 | $0.88 — | |
| HONGHUA GROUP 0196.HK | $0.22 0.03 USD |
+6.4
|
$1.94B 248M USD | $11.12M 1.42M USD | $0.2099 0.03 USD | $0.25 0.03 USD | $1.94B 248M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||