![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (480)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $41.99 — |
+2.23
|
$60.81B — | $6.94K — | $41.11 — | $42 — | $60.81B — | 15.38 | $2.73 — | |
| Schlumberger SLB | $41.06 — |
-0.76
|
$55.83B — | $11.13M — | $41.03 — | $42.17 — | $55.83B — | 13.20 | $3.11 — | |
| Viridien Société anonyme 0RI9.IL | $61.38 67.1 USD |
+2.65
|
$45.97B 50.25B USD | $1.08K 1.18K USD | $59.19 64.7 USD | $61.88 67.64 USD | $45.97B 50.25B USD | 180.54 | $0.34 0.37 USD | |
| Baker Hughes Company BKR | $41.29 — |
+0.32
|
$40.26B — | $5.63M — | $40.6 — | $42.91 — | $40.26B — | 13.64 | $2.98 — | |
| Tenaris S.A. 0HXB.IL | $16.82 18.39 USD |
-2.63
|
$19.86B 21.71B USD | $236.99K 259.06K USD | $16.7 18.26 USD | $17.24 18.84 USD | $19.86B 21.71B USD | 5.74 | $2.93 3.2 USD | |
| Halliburton Company HAL | $24.77 — |
-0.92
|
$21.5B — | $6.74M — | $24.75 — | $25.43 — | $21.5B — | 8.75 | $2.83 — | |
| Tenaris TNRSF | $18.82 — |
-0.42
|
$20.17B — | $1 — | $18.9 — | $18.9 — | $20.17B — | 10.39 | $1.81 — | |
| Tenaris S.A. TEN.MI | $16.79 18.35 USD |
-2.81
|
$18.08B 19.76B USD | $2.51M 2.75M USD | $16.69 18.24 USD | $17.25 18.85 USD | $18.08B 19.76B USD | 9.99 | $1.68 1.84 USD | |
| Tenaris S.A. TS | $35.47 — |
-4.73
|
$19.13B — | $2.77M — | $35.44 — | $37.28 — | $19.13B — | 9.79 | $3.62 — | |
| TechnipFMC FTI | $25.07 — |
-6
|
$10.54B — | $9.55M — | $24.62 — | $26.48 — | $10.54B — | 13.12 | $1.91 — | |
| China Oilfield Services Limited 2883.HK | $6.37 0.81 USD |
+1.59
|
$56.51B 7.23B USD | $8.75M 1.12M USD | $6.24 0.8 USD | $6.37 0.81 USD | $56.51B 7.23B USD | 8.97 | $0.71 0.09 USD | |
| China Oilfield Services Limited 601808.SS | $13.92 1.94 USD |
-0.22
|
$51.78B 7.2B USD | $8.28M 1.15M USD | $13.85 1.93 USD | $14.01 1.95 USD | $51.78B 7.2B USD | 21.09 | $0.66 0.09 USD | |
| Gaztransport & Technigaz SA GTT.PA | $139.5 152.49 USD |
-0.71
|
$5.23B 5.72B USD | $74.96K 81.94K USD | $139.5 152.49 USD | $143.4 156.76 USD | $5.23B 5.72B USD | 14.88 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $29.26 31.99 USD |
+0.34
|
$5.2B 5.69B USD | $284.24K 310.71K USD | $29.02 31.72 USD | $29.4 32.14 USD | $5.2B 5.69B USD | 14.92 | $1.96 2.14 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $140.2 153.26 USD |
-1.13
|
$5.18B 5.66B USD | $3.89K 4.25K USD | $139.5 152.49 USD | $143.3 156.65 USD | $5.18B 5.66B USD | 34.96 | $4.01 4.38 USD | |
| NOV NOV | $14.85 — |
-0.77
|
$5.65B — | $3.25M — | $14.83 — | $15.41 — | $5.65B — | 9.27 | $1.6 — | |
| ChampionX CHX | $29.38 — |
-0.96
|
$5.6B — | $1.31M — | $29.36 — | $30.19 — | $5.6B — | 17.80 | $1.65 — | |
| Technip Energies THNPY | $31.69 — |
-0.06
|
$5.57B — | $3.53K — | $31.55 — | $31.81 — | $5.57B — | 14.94 | $2.12 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.68 0.51 USD |
-1.08
|
$37.41B 5.2B USD | $39.71M 5.52M USD | $3.66 0.51 USD | $3.74 0.52 USD | $37.41B 5.2B USD | 10.51 | $0.35 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.4 4.92 USD |
+3.57
|
$36.24B 5.04B USD | $17.98M 2.5M USD | $33.92 4.72 USD | $35.72 4.97 USD | $36.24B 5.04B USD | 14.44 | $2.45 0.34 USD | |
| Worley Limited WOR.AX | $14.42 9.54 USD |
+0.7
|
$7.61B 5.04B USD | $1.03M 679.33K USD | $14.28 9.45 USD | $14.44 9.56 USD | $7.61B 5.04B USD | 20.30 | $0.71 0.47 USD | |
| Subsea 7 S.A. SUBC.OL | $153.3 14.71 USD |
-3.4
|
$45.32B 4.35B USD | $991.7K 95.13K USD | $152.8 14.66 USD | $159.2 15.27 USD | $45.32B 4.35B USD | 20.94 | $7.32 0.7 USD | |
| Saipem SpA SAPMY | $0.44 — |
-15.87
|
$4.31B — | $2K — | $0.52 — | $0.52 — | $4.31B — | 14.66 | $0.03 — | |
| Saipem SpA 0RPI.IL | $1.97 2.16 USD |
-2.98
|
$3.94B 4.3B USD | $4.84M 5.29M USD | $1.96 2.14 USD | $2.05 2.24 USD | $3.94B 4.3B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $1.98 2.16 USD |
-2.8
|
$3.87B 4.23B USD | $44.58M 48.73M USD | $1.96 2.14 USD | $2.05 2.24 USD | $3.87B 4.23B USD | 12.36 | $0.16 0.17 USD | |
| Subsea 7 S.A. SUBCY | $14.15 — |
-3.08
|
$4.18B — | $64 — | $14.15 — | $14.33 — | $4.18B — | 21.11 | $0.67 — | |
| SBM Offshore N.V. 0NIS.IL | $19.55 21.37 USD |
-1.16
|
$3.64B 3.98B USD | $65.08K 71.14K USD | $19.19 20.98 USD | $19.77 21.61 USD | $3.64B 3.98B USD | 11.29 | $1.73 1.89 USD | |
| Archrock AROC | $22.3 — |
-1.87
|
$3.95B — | $728.55K — | $22.49 — | $23.46 — | $3.95B — | 21.44 | $1.05 — | |
| Weatherford WFRD | $51.96 — |
-7.4
|
$3.79B — | $1.25M — | $51.47 — | $55.91 — | $3.79B — | 7.69 | $6.75 — | |
| SBM Offshore N.V. SBMO.AS | $19.42 21.23 USD |
-1.82
|
$3.37B 3.69B USD | $446.57K 488.16K USD | $19.4 21.21 USD | $19.78 21.62 USD | $3.37B 3.69B USD | 25.22 | $0.77 0.84 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.02 0.7 USD |
+0.6
|
$22.2B 3.09B USD | $25.1M 3.49M USD | $4.97 0.69 USD | $5.02 0.7 USD | $22.2B 3.09B USD | 11.15 | $0.45 0.06 USD | |
| Cactus WHD | $45.14 — |
-4.72
|
$3.08B — | $347.79K — | $45.07 — | $46.95 — | $3.08B — | 16.29 | $2.77 — | |
| USA Compression Partners, LP USAC | $24.94 — |
-1.81
|
$2.93B — | $136.48K — | $24.94 — | $25.4 — | $2.93B — | 34.63 | $0.72 — | |
| Valaris VAL | $37.03 — |
-0.96
|
$2.63B — | $1.91M — | $36.38 — | $38.05 — | $2.63B — | 7.23 | $5.12 — | |
| CPEC 600339.SS | $3.2 0.44 USD |
-0.31
|
$17.87B 2.48B USD | $25.72M 3.58M USD | $3.19 0.44 USD | $3.23 0.45 USD | $17.87B 2.48B USD | 35.55 | $0.09 0.01 USD | |
| Liberty Energy LBRT | $14.48 — |
-4.58
|
$2.35B — | $2.34M — | $14.44 — | $15.07 — | $2.35B — | 7.74 | $1.87 — | |
| Tidewater TDW | $41.79 — |
-3.15
|
$2.15B — | $440.43K — | $41.42 — | $43.31 — | $2.15B — | 12.29 | $3.4 — | |
| Oceaneering OII | $18.96 — |
-4.99
|
$1.91B — | $807.46K — | $18.95 — | $19.98 — | $1.91B — | 13.16 | $1.44 — | |
| TGS ASA TGS.OL | $98.7 9.47 USD |
-1.1
|
$19.37B 1.86B USD | $554.22K 53.16K USD | $97.75 9.38 USD | $100.9 9.68 USD | $19.37B 1.86B USD | 17.37 | $5.68 0.54 USD | |
| TGS ASA TGSGY | $9.15 — |
-0.33
|
$1.8B — | $550 — | $9.15 — | $9.15 — | $1.8B — | 17.59 | $0.52 — | |
| CIMC Enric Holdings Limited 3899.HK | $6.83 0.87 USD |
0
|
$13.83B 1.77B USD | $1.57M 200.91K USD | $6.74 0.86 USD | $6.89 0.88 USD | $13.83B 1.77B USD | 13.66 | $0.5 0.06 USD | |
| Dialog Group Berhad 7277.KL | $1.45 0.31 USD |
0
|
$8.18B 1.74B USD | $5.6M 1.19M USD | $1.42 0.3 USD | $1.47 0.31 USD | $8.18B 1.74B USD | 24.16 | $0.06 0.01 USD | |
| Fugro N.V. FUR.AS | $13.91 15.21 USD |
-1.9
|
$1.59B 1.74B USD | $1.4M 1.53M USD | $13.81 15.1 USD | $14.38 15.72 USD | $1.59B 1.74B USD | 6.32 | $2.2 2.4 USD | |
| DALIPAL HLDG 1921.HK | $8.79 1.12 USD |
+0.34
|
$13.21B 1.69B USD | $552K 70.58K USD | $8.59 1.1 USD | $9.06 1.16 USD | $13.21B 1.69B USD | 0 | $0 0 USD | |
| TerraVest Industries Inc. TVK.TO | $107.89 80.06 USD |
-1.46
|
$2.1B 1.56B USD | $64.71K 48.02K USD | $105.31 78.15 USD | $108.69 80.65 USD | $2.1B 1.56B USD | 28.61 | $3.77 2.8 USD | |
| DNOW DNOW | $14.77 — |
-3.53
|
$1.56B — | $352.57K — | $14.77 — | $15.29 — | $1.56B — | 19.95 | $0.74 — | |
| Aker Solutions ASA 0QXP.IL | $30.6 2.94 USD |
+0.66
|
$15.36B 1.47B USD | $61.62K 5.91K USD | $30.28 2.9 USD | $30.8 2.95 USD | $15.36B 1.47B USD | 8.97 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $30.62 2.94 USD |
-0.13
|
$14.74B 1.41B USD | $685.2K 65.73K USD | $30.3 2.91 USD | $30.78 2.95 USD | $14.74B 1.41B USD | 5.55 | $5.51 0.53 USD | |
| Yinson Holdings Berhad 7293.KL | $2.29 0.49 USD |
+1.78
|
$6.49B 1.38B USD | $1.92M 407.51K USD | $2.25 0.48 USD | $2.29 0.49 USD | $6.49B 1.38B USD | 8.80 | $0.26 0.06 USD | |
| Expro XPRO | $10.15 — |
-5.05
|
$1.18B — | $812.36K — | $10.06 — | $10.79 — | $1.18B — | 22.55 | $0.45 — | |
| Helix Energy HLX | $7.77 — |
-5.01
|
$1.17B — | $1.28M — | $7.69 — | $8.15 — | $1.17B — | 21.58 | $0.36 — | |
| RPC RES | $5.42 — |
+0.18
|
$1.17B — | $1.51M — | $5.29 — | $5.53 — | $1.17B — | 12.60 | $0.43 — | |
| CES Energy Solutions Corp. CEU.TO | $6.91 5.13 USD |
-1.43
|
$1.55B 1.15B USD | $992.74K 736.67K USD | $6.73 4.99 USD | $7.02 5.21 USD | $1.55B 1.15B USD | 8.53 | $0.81 0.6 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.92 2.49 USD |
+1.41
|
$8.29B 1.15B USD | $9.77M 1.36M USD | $17.67 2.46 USD | $17.92 2.49 USD | $8.29B 1.15B USD | 8.10 | $2.21 0.31 USD | |
| CES Energy CESDF | $4.77 — |
-4.6
|
$1.09B — | $800 — | $4.76 — | $4.77 — | $1.09B — | 8.36 | $0.57 — | |
| MRC Global MRC | $11.15 — |
-3.55
|
$950.46M — | $195.33K — | $11.13 — | $11.4 — | $950.46M — | 12.81 | $0.87 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $31.97 4.45 USD |
+2.63
|
$6.65B 924.61M USD | $5.96M 828.91K USD | $30.3 4.21 USD | $32.25 4.48 USD | $6.65B 924.61M USD | 28.54 | $1.12 0.16 USD | |
| Enerflex Ltd. EFX.TO | $9.98 7.41 USD |
-3.22
|
$1.24B 919.37M USD | $372.37K 276.32K USD | $9.83 7.29 USD | $10.3 7.64 USD | $1.24B 919.37M USD | 26.97 | $0.37 0.27 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.75 0.94 USD |
-1.46
|
$6.45B 897.38M USD | $29.53M 4.11M USD | $6.69 0.93 USD | $6.85 0.95 USD | $6.45B 897.38M USD | 75.00 | $0.09 0.01 USD | |
| Bristow VTOL | $31.21 — |
-4.26
|
$893.6M — | $125.1K — | $31.19 — | $32.5 — | $893.6M — | 9.72 | $3.21 — | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Pason Systems Inc. PSI.TO | $12.6 9.35 USD |
-0.63
|
$1B 742.67M USD | $93.66K 69.5K USD | $12.46 9.25 USD | $12.67 9.4 USD | $1B 742.67M USD | 8.28 | $1.52 1.13 USD | |
| National Energy Services Reunited NESR | $7.76 — |
-2.02
|
$740.67M — | $65.39K — | $7.66 — | $7.91 — | $740.67M — | 14.37 | $0.54 — | |
| ProPetro Holding PUMP | $7.05 — |
-3.49
|
$726.83M — | $1.36M — | $6.95 — | $7.32 — | $726.83M — | 0 | -$1.31 — | |
| Pason Systems PSYTF | $8.81 — |
+2.2
|
$704.65M — | $4.8K — | $8.81 — | $8.82 — | $704.65M — | 8.31 | $1.06 — | |
| Core Laboratories CLB | $14.85 — |
0
|
$695.38M — | $367.98K — | $14.63 — | $15.32 — | $695.38M — | 22.50 | $0.66 — | |
| Bumi Armada Berhad 5210.KL | $0.55 0.12 USD |
+0.93
|
$3.23B 686.94M USD | $14.21M 3.02M USD | $0.53 0.11 USD | $0.55 0.12 USD | $3.23B 686.94M USD | 4.95 | $0.11 0.02 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.15 2.11 USD |
-1.17
|
$4.85B 674.08M USD | $5.57M 773.83K USD | $15.08 2.1 USD | $15.43 2.15 USD | $4.85B 674.08M USD | 0 | -$0.23 -0.03 USD | |
| Trican Well Service Ltd. TCW.TO | $4.39 3.26 USD |
-2.88
|
$826.95M 613.65M USD | $354.26K 262.88K USD | $4.38 3.25 USD | $4.55 3.38 USD | $826.95M 613.65M USD | 8.12 | $0.54 0.4 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $34.1 37.28 USD |
-0.15
|
$537.4M 587.45M USD | $22.29K 24.36K USD | $33.95 37.11 USD | $34.75 37.99 USD | $537.4M 587.45M USD | 10.68 | $3.19 3.49 USD | |
| Trican Well Service TOLWF | $3.06 — |
-1.92
|
$576.42M — | $12.99K — | $3.06 — | $3.08 — | $576.42M — | 8.05 | $0.38 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.12 1.96 USD |
-1.26
|
$3.98B 553.1M USD | $5.59M 777.11K USD | $13.98 1.94 USD | $14.55 2.02 USD | $3.98B 553.1M USD | 37.15 | $0.38 0.05 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.8 1.36 USD |
+1.45
|
$3.96B 550.73M USD | $16.7M 2.32M USD | $9.54 1.33 USD | $10.05 1.4 USD | $3.96B 550.73M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.07 2.65 USD |
0
|
$3.71B 516.17M USD | $1.14M 158.52K USD | $18.9 2.63 USD | $19.48 2.71 USD | $3.71B 516.17M USD | 45.40 | $0.42 0.06 USD | |
| BW Offshore Limited BWO.OL | $27.9 2.68 USD |
-0.89
|
$5.04B 483.93M USD | $103.48K 9.93K USD | $27.5 2.64 USD | $28.2 2.71 USD | $5.04B 483.93M USD | 4.06 | $6.87 0.66 USD | |
| North American Construction Group Ltd. NOA.TO | $23.05 17.1 USD |
-5.42
|
$619.65M 459.82M USD | $122.29K 90.75K USD | $22.76 16.89 USD | $24.08 17.87 USD | $619.65M 459.82M USD | 12.13 | $1.9 1.41 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.42 0.34 USD |
+1.26
|
$3.23B 448.78M USD | $18.35M 2.55M USD | $2.38 0.33 USD | $2.45 0.34 USD | $3.23B 448.78M USD | 0 | -$0.06 -0.008 USD | |
| North American Construction NOA | $15.94 — |
-5.73
|
$432.09M — | $63.65K — | $15.82 — | $16.45 — | $432.09M — | 11.98 | $1.33 — | |
| TETRA TTI | $3.22 — |
-3.16
|
$425.65M — | $388.88K — | $3.21 — | $3.36 — | $425.65M — | 3.73 | $0.86 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.47 0.9 USD |
+0.78
|
$2.97B 412.99M USD | $7.13M 991.46K USD | $6.42 0.89 USD | $6.53 0.91 USD | $2.97B 412.99M USD | 35.94 | $0.18 0.03 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.79 0.81 USD |
-1.19
|
$2.95B 410.85M USD | $6.65M 924.99K USD | $5.76 0.8 USD | $5.87 0.82 USD | $2.95B 410.85M USD | 0 | -$0.06 -0.008 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.57 0.33 USD |
+0.64
|
$1.82B 386.5M USD | $3.58M 760.96K USD | $1.56 0.33 USD | $1.65 0.35 USD | $1.82B 386.5M USD | 5.81 | $0.27 0.06 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.09 0.57 USD |
+0.49
|
$2.41B 334.65M USD | $15.64M 2.17M USD | $4.06 0.56 USD | $4.13 0.57 USD | $2.41B 334.65M USD | 204.50 | $0.02 0.002 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.29 0.46 USD |
+0.92
|
$2.39B 331.88M USD | $24.86M 3.46M USD | $3.25 0.45 USD | $3.34 0.46 USD | $2.39B 331.88M USD | 0 | -$0.27 -0.03 USD | |
| Ranger Energy Services RNGR | $14.49 — |
-0.62
|
$322.44M — | $92.59K — | $14.22 — | $14.71 — | $322.44M — | 17.88 | $0.81 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.74 0.52 USD |
+1.08
|
$2.31B 320.89M USD | $15.79M 2.2M USD | $3.56 0.49 USD | $3.76 0.52 USD | $2.31B 320.89M USD | 0 | -$0.32 -0.04 USD | |
| SHANDONG MOLONG 0568.HK | $1.28 0.16 USD |
+0.79
|
$2.47B 316.28M USD | $78K 9.97K USD | $1.25 0.16 USD | $1.27 0.16 USD | $2.47B 316.28M USD | 0 | -$0.34 -0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $6.39 0.89 USD |
0
|
$2.27B 314.99M USD | $5.88M 817.16K USD | $6.35 0.88 USD | $6.48 0.9 USD | $2.27B 314.99M USD | 0 | -$0.3 -0.04 USD | |
| Akastor ASA AKAST.OL | $12.02 1.15 USD |
-1.15
|
$3.27B 313.84M USD | $157.47K 15.11K USD | $11.94 1.15 USD | $12.18 1.17 USD | $3.27B 313.84M USD | 2.01 | $5.96 0.57 USD | |
| Anton Oilfield Services Group 3337.HK | $0.8299 0.11 USD |
0
|
$2.33B 297.42M USD | $3.71M 474.63K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $2.33B 297.42M USD | 10.37 | $0.08 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.91 0.68 USD |
-0.2
|
$2.09B 290.9M USD | $13.44M 1.87M USD | $4.83 0.67 USD | $4.98 0.69 USD | $2.09B 290.9M USD | 0 | -$0.06 -0.008 USD | |
| Oil States OIS | $4.71 — |
-2.28
|
$290.89M — | $553.49K — | $4.69 — | $4.91 — | $290.89M — | 0 | -$0.18 — | |
| Natural Gas Services NGS | $21.19 — |
-2.15
|
$264.61M — | $17.52K — | $20.98 — | $21.89 — | $264.61M — | 16.55 | $1.28 — | |
| Total Energy Services Inc. TOT.TO | $9 6.68 USD |
-2.17
|
$345.24M 256.19M USD | $122.07K 90.58K USD | $8.85 6.57 USD | $9.17 6.8 USD | $345.24M 256.19M USD | 8.41 | $1.07 0.79 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.61 2.68 USD |
-2.43
|
$309.72M 229.83M USD | $8.89K 6.6K USD | $3.62 2.69 USD | $3.72 2.76 USD | $309.72M 229.83M USD | 1.61 | $2.24 1.66 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.13 3.06 USD |
-3.5
|
$296.7M 220.17M USD | $32.41K 24.05K USD | $4.05 3.01 USD | $4.15 3.08 USD | $296.7M 220.17M USD | 7.50 | $0.55 0.41 USD | |
| Flotek Industries FTK | $7.33 — |
-2.01
|
$218.4M — | $103.71K — | $7.23 — | $7.36 — | $218.4M — | 30.54 | $0.24 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.79 0.81 USD |
+4.14
|
$1.52B 210.97M USD | $28.4M 3.95M USD | $5.57 0.77 USD | $6.01 0.84 USD | $1.52B 210.97M USD | 0 | -$0.06 -0.008 USD | |
| Forum Energy FET | $16.88 — |
-3.53
|
$208.47M — | $35.52K — | $16.88 — | $17.56 — | $208.47M — | 0 | -$11 — | |
| HONGHUA GROUP 0196.HK | $0.17 0.02 USD |
+2.38
|
$1.54B 197.48M USD | $170K 21.74K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.54B 197.48M USD | 0 | -$0.03 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||