结果页面 314，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airtel Africa Plc 9AA.F | €3.52 3.85 USD |
-0.56
|
€12.86B 14.06B USD | €500.00 546.57 USD | €3.52 3.85 USD | €3.52 3.85 USD | €12.86B 14.06B USD | 29.33 | €0.12 0.13 USD | ||
| Sekisui House SKHSF | $21.30 — |
-0.7
|
$14.06B — | $200.00 — | $21.58 — | $22.33 — | $14.06B — | 10.75 | $1.98 — | ||
| Taisei Corporation TKK1.F | €78.00 85.26 USD |
-0.64
|
€12.86B 14.06B USD | €68.00 74.33 USD | €78.00 85.26 USD | €78.00 85.26 USD | €12.86B 14.06B USD | 17.44 | €4.47 4.89 USD | ||
| Revolution Medicines, Inc. 42Z.F | €66.50 72.69 USD |
+0.76
|
€12.86B 14.05B USD | €80.00 87.45 USD | €66.50 72.69 USD | €66.50 72.69 USD | €12.86B 14.05B USD | 0 | -€4.42 -4.8 USD | ||
| Euronext N.V. ENX.VI | €123.50 135 USD |
-0.32
|
€12.86B 14.05B USD | €0.00 0 USD | €122.80 134.24 USD | €123.50 135 USD | €12.86B 14.05B USD | 19.47 | €6.34 6.93 USD | ||
| Aeroports de Paris SA ADPA.VI | €130.10 142.22 USD |
-2.4
|
€12.85B 14.04B USD | €0.00 0 USD | €129.00 141.01 USD | €130.10 142.22 USD | €12.85B 14.04B USD | 142.96 | €0.91 0.99 USD | ||
| Power Assets HGKGF | $6.53 — |
0
|
$14.02B — | $181.00 — | $5.91 — | $5.95 — | $14.02B — | 17.64 | $0.37 — | ||
| Euronext N.V. ENX.F | €24.40 26.67 USD |
0
|
€12.82B 14.01B USD | €41.00 44.82 USD | €24.40 26.67 USD | €24.40 26.67 USD | €12.82B 14.01B USD | 19.21 | €1.27 1.39 USD | ||
| Mapfre, S.A. MAP.VI | €4.15 4.53 USD |
+0.39
|
€12.81B 14B USD | €0.00 0 USD | €4.11 4.5 USD | €4.16 4.54 USD | €12.81B 14B USD | 11.85 | €0.35 0.38 USD | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.81 — |
0
|
$13.98B — | $49.00 — | $1.55 — | $1.55 — | $13.98B — | 16.45 | $0.11 — | ||
| Kerry Group plc KRZ.F | €75.70 82.75 USD |
+0.87
|
€12.78B 13.97B USD | €33.00 36.07 USD | €75.70 82.75 USD | €75.70 82.75 USD | €12.78B 13.97B USD | 18.24 | €4.15 4.54 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,775 32.23 USD |
+0.25
|
¥2T 13.95B USD | ¥612K 4.13K USD | ¥4,723 31.88 USD | ¥4,804 32.43 USD | ¥2T 13.95B USD | 19.31 | ¥247 1.67 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$333.48 67.59 USD |
0
|
R$68.79B 13.94B USD | R$0.00 0 USD | R$333.48 67.59 USD | R$333.48 67.59 USD | R$68.79B 13.94B USD | 21.41 | R$15.57 3.16 USD | ||
| Performance Food Group Company P5F.F | €80.00 87.45 USD |
+2.56
|
€12.75B 13.94B USD | €2.00 2.19 USD | €78.00 85.26 USD | €80.00 87.45 USD | €12.75B 13.94B USD | 44.94 | €1.78 1.95 USD | ||
| TopBuild Corp. BLD.MX | MX$8,385.00 496.49 USD |
0
|
MX$235.38B 13.94B USD | MX$0.00 0 USD | MX$8,385.00 496.49 USD | MX$8,385.00 496.49 USD | MX$235.38B 13.94B USD | 23.47 | MX$357.20 21.15 USD | ||
| Banco Santander-Chile BSA.F | €26.60 29.08 USD |
+3.91
|
€12.74B 13.93B USD | €300.00 327.94 USD | €26.00 28.42 USD | €26.60 29.08 USD | €12.74B 13.93B USD | 12.60 | €2.11 2.31 USD | ||
| Wayfair Inc. W.MX | MX$1,708.00 101.13 USD |
+0.53
|
MX$235.14B 13.92B USD | MX$0.00 0 USD | MX$1,708.00 101.13 USD | MX$1,708.00 101.13 USD | MX$235.14B 13.92B USD | 0 | -MX$46.63 -2.7 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,810.00 107.17 USD |
-3.13
|
MX$235.07B 13.92B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$235.07B 13.92B USD | 0 | -MX$58.46 -3.4 USD | ||
| Keppel KPELF | $7.70 — |
0
|
$13.92B — | $400.00 — | $7.70 — | $7.70 — | $13.92B — | 20.26 | $0.38 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| Mapfre, S.A. CMA.F | €8.10 8.85 USD |
+0.62
|
€12.72B 13.9B USD | €500.00 546.57 USD | €8.10 8.85 USD | €8.10 8.85 USD | €12.72B 13.9B USD | 11.73 | €0.69 0.75 USD | ||
| Deckers Outdoor Corporation DO2.F | €86.16 94.18 USD |
+0.16
|
€12.72B 13.9B USD | €12.00 13.12 USD | €86.16 94.18 USD | €86.16 94.18 USD | €12.72B 13.9B USD | 15.03 | €5.73 6.26 USD | ||
| Euronext N.V. ENXB.F | €121.90 133.25 USD |
-0.49
|
€12.72B 13.9B USD | €50.00 54.66 USD | €121.90 133.25 USD | €121.90 133.25 USD | €12.72B 13.9B USD | 19.19 | €6.35 6.94 USD | ||
| Banco Comercial Português BPCGF | $0.92 — |
0
|
$13.90B — | $1.00K — | $0.80 — | $0.80 — | $13.90B — | 13.14 | $0.07 — | ||
| BXP, Inc. BOXP34.SA | R$38.60 7.82 USD |
0
|
R$68.56B 13.9B USD | R$0.00 0 USD | R$38.60 7.82 USD | R$38.60 7.82 USD | R$68.56B 13.9B USD | 0 | -R$0.69 -0.1 USD | ||
| Mapfre, S.A. MPFRY | $9.06 — |
0
|
$13.89B — | $5.00 — | $8.55 — | $8.55 — | $13.89B — | 11.18 | $0.81 — | ||
| Erie Indemnity Company EI2.F | €240.00 262.35 USD |
+2.56
|
€12.71B 13.89B USD | €15.00 16.4 USD | €240.00 262.35 USD | €240.00 262.35 USD | €12.71B 13.89B USD | 22.74 | €10.55 11.53 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,244.00 132.87 USD |
0
|
MX$234.51B 13.89B USD | MX$0.00 0 USD | MX$2,244.00 132.87 USD | MX$2,244.00 132.87 USD | MX$234.51B 13.89B USD | 27.39 | MX$81.91 4.85 USD | ||
| Prada S.p.A. PRP0.F | €9.55 10.44 USD |
+0.53
|
€12.68B 13.86B USD | €50.00 54.66 USD | €9.55 10.44 USD | €9.55 10.44 USD | €12.68B 13.86B USD | 14.46 | €0.66 0.72 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,157.00 14 USD |
+0.67
|
₹1.14T 13.85B USD | ₹75.36K 911.72 USD | ₹1,138.80 13.78 USD | ₹1,169.00 14.14 USD | ₹1.14T 13.85B USD | 83.90 | ₹13.79 0.17 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.72 22.65 USD |
-1.47
|
€12.67B 13.85B USD | €345.00 377.13 USD | €20.72 22.65 USD | €20.72 22.65 USD | €12.67B 13.85B USD | 19.36 | €1.07 1.17 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.85 26.07 USD |
+0.34
|
€12.67B 13.85B USD | €100.00 109.31 USD | €23.85 26.07 USD | €23.85 26.07 USD | €12.67B 13.85B USD | 99.37 | €0.24 0.26 USD | ||
| Origin Energy OGFGF | $7.73 — |
0
|
$13.85B — | $5.00 — | $8.06 — | $8.06 — | $13.85B — | 13.56 | $0.57 — | ||
| bioMérieux S.A. BIM.VI | €107.20 117.18 USD |
+0.37
|
€12.66B 13.84B USD | €0.00 0 USD | €106.80 116.75 USD | €107.60 117.62 USD | €12.66B 13.84B USD | 33.81 | €3.17 3.47 USD | ||
| Norsk Hydro ASA NOH1.F | €6.32 6.9 USD |
0
|
€12.66B 13.83B USD | €27.00 29.51 USD | €6.32 6.9 USD | €6.35 6.95 USD | €12.66B 13.83B USD | 13.43 | €0.47 0.51 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €41.30 45.15 USD |
+0.76
|
€12.65B 13.83B USD | €59.00 64.49 USD | €41.14 44.97 USD | €41.31 45.16 USD | €12.65B 13.83B USD | 0 | -€69.42 -75.8 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.68 14.95 USD |
+1.15
|
€12.64B 13.82B USD | €130.00 142.11 USD | €13.68 14.95 USD | €13.68 14.95 USD | €12.64B 13.82B USD | 11.78 | €1.16 1.27 USD | ||
| Porsche Automobil Holding SE PAH3.F | €41.22 45.06 USD |
+1.38
|
€12.62B 13.8B USD | €1.16K 1.26K USD | €40.77 44.57 USD | €41.31 45.16 USD | €12.62B 13.8B USD | 0 | -€69.40 -75.8 USD | ||
| Telecom Italia S.p.A TIAIY | $6.49 — |
+1.41
|
$13.80B — | $150.00 — | $6.49 — | $6.49 — | $13.80B — | 0 | -$0.38 — | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.20 42.85 USD |
0
|
€12.62B 13.8B USD | €20.00 21.86 USD | €39.20 42.85 USD | €39.20 42.85 USD | €12.62B 13.8B USD | 19.12 | €2.05 2.24 USD | ||
| Carrefour SA CRR.MI | €17.28 18.88 USD |
0
|
€12.62B 13.8B USD | €175.00 191.3 USD | €17.00 18.58 USD | €17.28 18.88 USD | €12.62B 13.8B USD | 13.28 | €1.30 1.42 USD | ||
| Eiffage SA EFGSY | $28.66 — |
+3.27
|
$13.80B — | $208.00 — | $28.17 — | $28.17 — | $13.80B — | 12.04 | $2.38 — | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
0
|
€12.62B 13.79B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| Aegon Ltd. A1EG34.SA | R$39.85 8.08 USD |
0
|
R$68.01B 13.78B USD | R$0.00 0 USD | R$39.85 8.08 USD | R$39.85 8.08 USD | R$68.01B 13.78B USD | 8.05 | R$4.95 1 USD | ||
| bioMérieux S.A. EYWN.F | €106.80 116.75 USD |
+0.19
|
€12.61B 13.78B USD | €95.00 103.85 USD | €106.80 116.75 USD | €106.80 116.75 USD | €12.61B 13.78B USD | 33.69 | €3.17 3.47 USD | ||
| WH Group Limited 0WHS.F | €18.60 20.33 USD |
+1.64
|
€12.60B 13.78B USD | €5.00 5.47 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.60B 13.78B USD | 8.69 | €2.14 2.34 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €23.86 26.08 USD |
+0.38
|
€12.58B 13.75B USD | €1.50K 1.64K USD | €23.86 26.08 USD | €23.98 26.21 USD | €12.58B 13.75B USD | 99.41 | €0.24 0.26 USD | ||
| ATI Inc. ATD.F | €92.60 101.22 USD |
-1.61
|
€12.58B 13.75B USD | €45.00 49.19 USD | €92.60 101.22 USD | €92.60 101.22 USD | €12.58B 13.75B USD | 35.07 | €2.64 2.89 USD | ||
| HAL Trust HA4.F | €139.20 152.16 USD |
+0.58
|
€12.58B 13.75B USD | €25.00 27.33 USD | €139.20 152.16 USD | €139.20 152.16 USD | €12.58B 13.75B USD | 7.29 | €19.07 20.85 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €65.00 71.05 USD |
0
|
€12.58B 13.75B USD | €1.00 1.09 USD | €65.00 71.05 USD | €65.00 71.05 USD | €12.58B 13.75B USD | 6.92 | €9.38 10.25 USD | ||
| The Clorox Company CLXC34.SA | R$137.70 27.91 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$137.70 27.91 USD | R$137.70 27.91 USD | R$67.79B 13.74B USD | 15.99 | R$8.61 1.75 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 26.04 | R$8.90 1.8 USD | ||
| Santander Bank Polska S.A. BZI.F | €122.40 133.8 USD |
+3.6
|
€12.56B 13.73B USD | €79.00 86.36 USD | €119.30 130.41 USD | €122.40 133.8 USD | €12.56B 13.73B USD | 9.16 | €13.35 14.59 USD | ||
| H World Group Limited CL4.F | €4.00 4.37 USD |
-1.48
|
€12.56B 13.73B USD | €325.00 355.27 USD | €4.00 4.37 USD | €4.02 4.39 USD | €12.56B 13.73B USD | 28.57 | €0.14 0.15 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 23.75 | MX$30.31 1.79 USD | ||
| The Clorox Company CLX.MX | MX$1,900.00 112.5 USD |
0
|
MX$231.76B 13.72B USD | MX$0.00 0 USD | MX$1,900.00 112.5 USD | MX$1,900.00 112.5 USD | MX$231.76B 13.72B USD | 16.42 | MX$115.71 6.85 USD | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$13.71B — | $300.00 — | $25.90 — | $26.23 — | $13.71B — | 12.04 | $3.32 — | ||
| Akamai Technologies, Inc. A1KA34.SA | R$38.82 7.87 USD |
0
|
R$67.64B 13.71B USD | R$0.00 0 USD | R$38.82 7.87 USD | R$38.82 7.87 USD | R$67.64B 13.71B USD | 25.20 | R$1.54 0.31 USD | ||
| Bankinter, S.A. BKT.VI | €13.93 15.22 USD |
+0.87
|
€12.54B 13.71B USD | €0.00 0 USD | €13.73 15.01 USD | €14.01 15.31 USD | €12.54B 13.71B USD | 12.54 | €1.11 1.21 USD | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
0
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.26 | $2.86 — | ||
| Dai Nippon Printing DNPCF | $30.50 — |
+110.34
|
$13.70B — | $100.00 — | $30.50 — | $30.62 — | $13.70B — | 18.94 | $1.61 — | ||
| H World Group Limited CL4A.F | €40.20 43.94 USD |
-0.99
|
€12.53B 13.7B USD | €115.00 125.71 USD | €40.20 43.94 USD | €40.20 43.94 USD | €12.53B 13.7B USD | 27.91 | €1.44 1.57 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.66 | R$12.19 2.47 USD | ||
| Warner Music Group Corp. WMG.VI | €23.96 26.19 USD |
+0.71
|
€12.53B 13.7B USD | €0.00 0 USD | €23.89 26.11 USD | €24.07 26.31 USD | €12.53B 13.7B USD | 40.61 | €0.59 0.64 USD | ||
| The Sage SGGEF | $14.33 — |
0
|
$13.69B — | $3.00K — | $14.85 — | $14.85 — | $13.69B — | 28.66 | $0.50 — | ||
| Raiffeisen Bank International AG RAW.F | €37.74 41.25 USD |
+1.94
|
€12.52B 13.68B USD | €240.00 262.35 USD | €37.16 40.62 USD | €37.74 41.25 USD | €12.52B 13.68B USD | 17.97 | €2.10 2.3 USD | ||
| Bureau Veritas SA BVRDF | $30.83 — |
0
|
$13.68B — | $750.00 — | $33.00 — | $33.00 — | $13.68B — | 18.13 | $1.70 — | ||
| Nippon Sanso TYNPF | $31.60 — |
+2.92
|
$13.68B — | $1.20K — | $39.28 — | $39.28 — | $13.68B — | 19.87 | $1.59 — | ||
| Bankinter, S.A. BAK.MU | €13.80 15.09 USD |
0
|
€12.50B 13.66B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.50B 13.66B USD | 12.43 | €1.11 1.21 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.25 6.83 USD |
+0.81
|
€12.50B 13.66B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €12.50B 13.66B USD | 0 | -€0.11 -0.1 USD | ||
| Warner Music Group Corp. WA4.F | €23.89 26.11 USD |
+1.57
|
€12.49B 13.65B USD | €45.00 49.19 USD | €23.89 26.11 USD | €24.18 26.43 USD | €12.49B 13.65B USD | 40.49 | €0.59 0.64 USD | ||
| Sonova Holding AG PHBA.F | €41.80 45.69 USD |
-0.95
|
€12.49B 13.65B USD | €3.00 3.28 USD | €41.80 45.69 USD | €41.80 45.69 USD | €12.49B 13.65B USD | 22.35 | €1.87 2.04 USD | ||
| Aeroports de Paris SA ARRPY | $13.82 — |
0
|
$13.65B — | $100.00 — | $14.16 — | $14.16 — | $13.65B — | 125.62 | $0.11 — | ||
| LG Electronics Inc. 066575.KS | ₩51,100 38.57 USD |
-0.58
|
₩18T 13.64B USD | ₩65K 48.94 USD | ₩49,800 37.59 USD | ₩51,500 38.87 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
| National Bank of Greece S.A. NAG.F | €13.30 14.54 USD |
-0.75
|
€12.47B 13.63B USD | €1.00 1.09 USD | €13.30 14.54 USD | €13.30 14.54 USD | €12.47B 13.63B USD | 11.46 | €1.16 1.27 USD | ||
| Regency Centers Corporation R1EG34.SA | R$183.34 37.16 USD |
+0.75
|
R$67.27B 13.63B USD | R$0.00 0 USD | R$183.34 37.16 USD | R$183.34 37.16 USD | R$67.27B 13.63B USD | 31.07 | R$5.90 1.2 USD | ||
| VAT Group AG 19V0.SG | €39.80 43.51 USD |
-1.49
|
€12.47B 13.63B USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.47B 13.63B USD | 49.75 | €0.80 0.87 USD | ||
| Boliden AB (publ) BWJ0.F | €87.50 95.65 USD |
-1.13
|
€12.47B 13.63B USD | €170.00 185.83 USD | €87.50 95.65 USD | €87.50 95.65 USD | €12.47B 13.63B USD | 16.41 | €5.33 5.83 USD | ||
| Singapore Exchange SPXCF | $12.72 — |
-1.01
|
$13.62B — | $1.00K — | $12.72 — | $12.72 — | $13.62B — | 27.06 | $0.47 — | ||
| Power Finance Corporation Limited PFC.BO | ₹341.05 4.13 USD |
-0.93
|
₹1.13T 13.62B USD | ₹328.94K 3.98K USD | ₹337.70 4.09 USD | ₹343.60 4.16 USD | ₹1.13T 13.62B USD | 4.54 | ₹75.01 0.91 USD | ||
| Zegona Communications plc 1ZG.SG | €15.70 17.16 USD |
+3.97
|
€12.45B 13.61B USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €12.45B 13.61B USD | 142.72 | €0.11 0.12 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,157.80 38.2 USD |
+0.42
|
₹1.12T 13.61B USD | ₹810.40K 9.8K USD | ₹3,100.10 37.51 USD | ₹3,188.50 38.58 USD | ₹1.12T 13.61B USD | 66.50 | ₹47.48 0.57 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,157.25 38.2 USD |
+0.42
|
₹1.12T 13.6B USD | ₹23.17K 280.32 USD | ₹3,100.50 37.51 USD | ₹3,188.30 38.57 USD | ₹1.12T 13.6B USD | 66.51 | ₹47.47 0.57 USD | ||
| Power Assets Holdings Limited HEH.F | €5.80 6.34 USD |
+0.87
|
€12.43B 13.59B USD | €854.00 933.54 USD | €5.80 6.34 USD | €5.80 6.34 USD | €12.43B 13.59B USD | 18.12 | €0.32 0.35 USD | ||
| VAT Group AG 19V0.F | €40.80 44.6 USD |
-1.92
|
€12.42B 13.58B USD | €1.00K 1.09K USD | €40.40 44.16 USD | €40.80 44.6 USD | €12.42B 13.58B USD | 51.00 | €0.80 0.87 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.68 21.51 USD |
+0.31
|
€12.40B 13.56B USD | €57.00 62.31 USD | €19.68 21.51 USD | €19.68 21.51 USD | €12.40B 13.56B USD | 19.29 | €1.02 1.11 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.80 12.9 USD |
+3.15
|
€12.40B 13.56B USD | €24.00 26.24 USD | €11.80 12.9 USD | €11.80 12.9 USD | €12.40B 13.56B USD | 0 | -€0.65 -0.7 USD | ||
| HKT Trust and HKT HKTTF | $1.72 — |
0
|
$13.56B — | $1.00K — | $1.45 — | $1.45 — | $13.56B — | 19.09 | $0.09 — | ||
| ABB India Limited ABB.BO | ₹5,287.40 63.97 USD |
+0.24
|
₹1.12T 13.56B USD | ₹6.10K 73.75 USD | ₹5,205.00 62.97 USD | ₹5,299.00 64.11 USD | ₹1.12T 13.56B USD | 63.44 | ₹83.34 1.01 USD | ||
| ABB India Limited ABB.NS | ₹5,285.00 63.94 USD |
+0.13
|
₹1.12T 13.55B USD | ₹191.02K 2.31K USD | ₹5,200.50 62.92 USD | ₹5,298.00 64.1 USD | ₹1.12T 13.55B USD | 63.37 | ₹83.39 1.01 USD | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $1.82K — | $17.60 — | $17.60 — | $13.55B — | 22.85 | $0.77 — | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.60 26.89 USD |
+0.82
|
€12.38B 13.54B USD | €170.00 185.83 USD | €24.40 26.67 USD | €24.60 26.89 USD | €12.38B 13.54B USD | 23.65 | €1.04 1.14 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.05 5.52 USD |
+1
|
€12.38B 13.54B USD | €366.00 400.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €12.38B 13.54B USD | 9.18 | €0.55 0.6 USD | ||
| Domino's Pizza, Inc. EZV.F | €365.45 399.49 USD |
-0.45
|
€12.38B 13.53B USD | €15.00 16.4 USD | €364.35 398.28 USD | €365.45 399.49 USD | €12.38B 13.53B USD | 25.08 | €14.57 15.93 USD | ||
| SK Inc. 03473K.KS | ₩196,600 148.4 USD |
-1.7
|
₩18T 13.53B USD | ₩2K 1.53 USD | ₩195,200 147.34 USD | ₩199,000 150.21 USD | ₩18T 13.53B USD | 0 | ₩0 0 USD | ||
| SECOM CO., LTD. XSC0.F | €7.65 8.36 USD |
+1.32
|
€12.38B 13.53B USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €12.38B 13.53B USD | 21.85 | €0.35 0.38 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,609.75 31.57 USD |
-2.46
|
₹1.12T 13.52B USD | ₹87.69K 1.06K USD | ₹2,596.45 31.41 USD | ₹2,667.80 32.28 USD | ₹1.12T 13.52B USD | 40.80 | ₹63.95 0.77 USD | ||
| Budweiser Brewing Company APAC BDWBY | $4.09 — |
+3.02
|
$13.52B — | $40.00 — | $3.92 — | $3.92 — | $13.52B — | 22.72 | $0.18 — | ||
| Domino's Pizza, Inc. DPZ.VI | €365.90 399.98 USD |
+1.05
|
€12.36B 13.51B USD | €0.00 0 USD | €365.55 399.6 USD | €366.00 400.09 USD | €12.36B 13.51B USD | 25.02 | €14.62 15.98 USD | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.70 — |
0
|
$13.51B — | $400.00 — | $19.60 — | $19.81 — | $13.51B — | 11.86 | $1.66 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||