结果页面 314，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Allstate Corporation ALLS.VI | $171.8 187.8 USD |
-1.15
|
$45.5B 49.73B USD | $0 0 USD | $171.8 187.8 USD | $171.85 187.86 USD | $45.5B 49.73B USD | 13.55 | $12.67 13.85 USD | |
| MetLife, Inc. METL.VI | $67.53 73.82 USD |
-0.21
|
$45.47B 49.71B USD | $0 0 USD | $67.51 73.8 USD | $67.53 73.82 USD | $45.47B 49.71B USD | 12.74 | $5.3 5.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $73.5 80.35 USD |
-0.81
|
$45.46B 49.69B USD | $710 776.13 USD | $73.5 80.35 USD | $74.26 81.18 USD | $45.46B 49.69B USD | 7.08 | $10.38 11.35 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $411.25 83.35 USD |
+3.79
|
$244.85B 49.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.85B 49.63B USD | 8.89 | $46.22 9.37 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.45 17.4 USD |
+0.39
|
$66.86B 49.61B USD | $672 498.66 USD | $23.34 17.32 USD | $23.45 17.4 USD | $66.86B 49.61B USD | 5.03 | $4.66 3.46 USD | |
| Target Corporation TGT.MX | $1,844 109.19 USD |
+2.44
|
$837.85B 49.61B USD | $2.2K 130.21 USD | $1,813 107.35 USD | $1,844 109.19 USD | $837.85B 49.61B USD | 10.47 | $176.1 10.43 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.64B 49.58B USD | 99.18 | $2.88 0.58 USD | |
| Volkswagen AG VOW.VI | $89.64 97.99 USD |
+0.2
|
$45.28B 49.5B USD | $25 27.33 USD | $89.1 97.4 USD | $89.66 98.01 USD | $45.28B 49.5B USD | 4.82 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $8.8 9.62 USD |
0
|
$45.19B 49.4B USD | $103 112.59 USD | $8.75 9.56 USD | $8.8 9.62 USD | $45.19B 49.4B USD | 4.75 | $1.85 2.02 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $102.8 20.84 USD |
-1.42
|
$243.54B 49.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.54B 49.36B USD | 31.15 | $3.3 0.67 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| MetLife, Inc. MWZ.F | $66.87 73.1 USD |
-1.01
|
$45.11B 49.31B USD | $50 54.66 USD | $66.87 73.1 USD | $66.87 73.1 USD | $45.11B 49.31B USD | 12.52 | $5.34 5.84 USD | |
| Marathon Petroleum Corporation MPC.VI | $145.8 159.38 USD |
+1.6
|
$45.07B 49.27B USD | $0 0 USD | $145.22 158.75 USD | $145.8 159.38 USD | $45.07B 49.27B USD | 23.17 | $6.29 6.88 USD | |
| AB Volvo (publ) VOLAF | $26 — |
-12.69
|
$49.26B — | $100 — | $26 — | $26 — | $49.26B — | 10.78 | $2.41 — | |
| Telefônica Brasil S.A. VIV.BA | $12,850 15.19 USD |
+1.58
|
$41.64T 49.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.64T 49.21B USD | 34.41 | $373.38 0.44 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
-0.57
|
$44.93B 49.12B USD | $430 470.05 USD | $8.65 9.46 USD | $8.65 9.46 USD | $44.93B 49.12B USD | 4.80 | $1.8 1.97 USD | |
| Marathon Petroleum Corporation MPN.SG | $145.22 158.75 USD |
+1.2
|
$44.89B 49.07B USD | $0 0 USD | $145.22 158.75 USD | $145.22 158.75 USD | $44.89B 49.07B USD | 23.92 | $6.07 6.64 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$828.6B 49.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $828.6B 49.06B USD | 46.08 | $128.54 7.61 USD | |
| Charter Communications, Inc. CHTR.VI | $324.85 355.1 USD |
-2.42
|
$44.87B 49.05B USD | $0 0 USD | $324 354.18 USD | $324.85 355.1 USD | $44.87B 49.05B USD | 10.46 | $31.03 33.92 USD | |
| Exelon Corporation E1XC34.SA | $237.36 48.11 USD |
0
|
$241.9B 49.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.9B 49.03B USD | 15.91 | $14.91 3.02 USD | |
| Realty Income Corporation RY6.F | $49.58 54.19 USD |
-0.05
|
$44.85B 49.03B USD | $762 832.97 USD | $49.28 53.86 USD | $49.72 54.35 USD | $44.85B 49.03B USD | 52.18 | $0.95 1.04 USD | |
| The Kroger Co. K1RC34.SA | $362.96 73.57 USD |
-0.19
|
$241.85B 49.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.85B 49.02B USD | 17.88 | $20.29 4.11 USD | |
| HOYA HOCPF | $143 — |
+18.09
|
$49.01B — | $300 — | $143 — | $143 — | $49.01B — | 35.48 | $4.03 — | |
| Crown Resorts Ltd CWNHB.AX | $102.3 67.71 USD |
0
|
$74.03B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.03B 49B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.F | $90 98.38 USD |
-0.83
|
$44.82B 48.99B USD | $160 174.9 USD | $90 98.38 USD | $90.95 99.42 USD | $44.82B 48.99B USD | 4.85 | $18.54 20.27 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| Marathon Petroleum Corporation MPN.F | $145.02 158.53 USD |
+0.82
|
$44.73B 48.89B USD | $5 5.47 USD | $145.02 158.53 USD | $145.04 158.55 USD | $44.73B 48.89B USD | 23.89 | $6.07 6.64 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.68 2.93 USD |
+1.4
|
$44.72B 48.88B USD | $1.8K 1.97K USD | $2.63 2.88 USD | $2.68 2.93 USD | $44.72B 48.88B USD | 16.72 | $0.16 0.17 USD | |
| Safran SA SAF.MI | $104.12 113.82 USD |
0
|
$44.71B 48.87B USD | $100 109.31 USD | $104.12 113.82 USD | $104.12 113.82 USD | $44.71B 48.87B USD | 1041.20 | $0.1 0.11 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Public Storage PUP.F | $249.5 272.74 USD |
-0.12
|
$44.69B 48.85B USD | $20 21.86 USD | $249.5 272.74 USD | $249.7 272.96 USD | $44.69B 48.85B USD | 29.11 | $8.57 9.37 USD | |
| Ross Stores, Inc. ROST.MX | $2,521 149.27 USD |
0
|
$824.55B 48.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $824.55B 48.82B USD | 21.09 | $119.5 7.08 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,508 266.93 USD |
+1.69
|
$824.45B 48.82B USD | $13 0.77 USD | $4,508 266.93 USD | $4,508 266.93 USD | $824.45B 48.82B USD | 0 | -$491.3 -29.09 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $718.5 145.63 USD |
-2.24
|
$240.53B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.53B 48.75B USD | 18.08 | $39.73 8.05 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. GWW.F | $917.4 1002.84 USD |
+0.02
|
$44.59B 48.74B USD | $5 5.47 USD | $917.4 1002.84 USD | $917.4 1002.84 USD | $44.59B 48.74B USD | 27.40 | $33.48 36.6 USD | |
| Dassault Systèmes SE DASTF | $37.14 — |
-0.46
|
$48.72B — | $3K — | $37.14 — | $37.14 — | $48.72B — | 36.05 | $1.03 — | |
| Truist Financial Corporation BBK.F | $33.58 36.7 USD |
-0.21
|
$44.57B 48.72B USD | $38 41.54 USD | $33.58 36.7 USD | $33.58 36.7 USD | $44.57B 48.72B USD | 0 | -$0.16 -0.1 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.9 219.61 USD |
-2.29
|
$44.56B 48.71B USD | $25 27.33 USD | $200.9 219.61 USD | $201.7 220.49 USD | $44.56B 48.71B USD | 17.34 | $11.58 12.66 USD | |
| Target Corporation TGTB34.SA | $528.44 107.11 USD |
+0.46
|
$240.11B 48.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.11B 48.67B USD | 10.43 | $50.62 10.26 USD | |
| Corteva, Inc. 2X0.F | $63 68.87 USD |
+1.6
|
$44.52B 48.66B USD | $115 125.71 USD | $63 68.87 USD | $63.04 68.91 USD | $44.52B 48.66B USD | 43.75 | $1.44 1.57 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,476.83 146.66 USD |
-2.16
|
$821.85B 48.66B USD | $0 0 USD | $2,530 149.81 USD | $2,530 149.81 USD | $821.85B 48.66B USD | 17.86 | $138.64 8.21 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$821.76B 48.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.76B 48.66B USD | 50.50 | $18.23 1.08 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$820.53B 48.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.53B 48.59B USD | 76.33 | $437.25 25.89 USD | |
| Truist Financial Corporation TFC.VI | $33.89 37.04 USD |
-0.48
|
$44.44B 48.58B USD | $0 0 USD | $33.89 37.04 USD | $33.92 37.07 USD | $44.44B 48.58B USD | 0 | -$0.16 -0.1 USD | |
| ONEOK, Inc. ONK.DE | $71.05 77.67 USD |
0
|
$44.43B 48.57B USD | $3 3.28 USD | $71.05 77.67 USD | $73.54 80.39 USD | $44.43B 48.57B USD | 16.48 | $4.31 4.71 USD | |
| BCE Inc. BCE-PH.TO | $17.85 13.25 USD |
+0.85
|
$65.44B 48.56B USD | $100 74.21 USD | $17.85 13.25 USD | $17.85 13.25 USD | $65.44B 48.56B USD | 5.50 | $3.24 2.4 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $327.36 66.35 USD |
+2.35
|
$239.48B 48.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.48B 48.54B USD | 0 | -$36.27 -7.3 USD | |
| Charter Communications, Inc. CQD.F | $321.3 351.22 USD |
-1.35
|
$44.38B 48.52B USD | $14 15.3 USD | $321.3 351.22 USD | $321.3 351.22 USD | $44.38B 48.52B USD | 10.71 | $30 32.79 USD | |
| Coupang, Inc. 788.F | $24.2 26.45 USD |
-0.39
|
$44.38B 48.51B USD | $150 163.97 USD | $24.2 26.45 USD | $24.2 26.45 USD | $44.38B 48.51B USD | 201.62 | $0.12 0.13 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| ONEOK, Inc. ONK.F | $71 77.61 USD |
-2.69
|
$44.35B 48.48B USD | $25 27.33 USD | $70.56 77.13 USD | $71 77.61 USD | $44.35B 48.48B USD | 15.95 | $4.45 4.86 USD | |
| Simon Property Group, Inc. SPG-PJ | $57.3 — |
0
|
$48.45B — | $157 — | $58.35 — | $58.35 — | $48.45B — | 8.45 | $6.78 — | |
| Ross Stores, Inc. ROST34.SA | $360.91 73.15 USD |
-0.98
|
$238.91B 48.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.91B 48.42B USD | 20.78 | $17.36 3.52 USD | |
| BCE Inc. BCE-PS.TO | $17.75 13.17 USD |
0
|
$65.25B 48.42B USD | $2.3K 1.71K USD | $17.65 13.1 USD | $17.75 13.17 USD | $65.25B 48.42B USD | 5.47 | $3.24 2.4 USD | |
| TC Energy Corporation TRS.DU | $42.6 46.56 USD |
+0.02
|
$44.28B 48.41B USD | $0 0 USD | $42.5 46.45 USD | $42.6 46.56 USD | $44.28B 48.41B USD | 16.70 | $2.55 2.79 USD | |
| Volkswagen AG VOW.PR | $2,250 97.08 USD |
-0.29
|
$1.12T 48.34B USD | $9 0.39 USD | $2,250 97.08 USD | $2,250 97.08 USD | $1.12T 48.34B USD | 4.90 | $458.52 19.78 USD | |
| Cardinal Health, Inc. 0HTG.L | $162.23 — |
+0.17
|
$48.28B — | $1.05K — | $161 — | $163.4 — | $48.28B — | 0 | -$3.38 — | |
| BCE Inc. BCE-PJ.TO | $17.79 13.2 USD |
0
|
$65.05B 48.27B USD | $5.23K 3.88K USD | $17.57 13.04 USD | $17.87 13.26 USD | $65.05B 48.27B USD | 5.49 | $3.24 2.4 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,790 165.2 USD |
0
|
$815.15B 48.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.15B 48.27B USD | 9.18 | $303.83 17.99 USD | |
| Phillips 66 PSXC.VI | $107.98 118.04 USD |
+1.16
|
$44.11B 48.22B USD | $0 0 USD | $107.1 117.07 USD | $107.98 118.04 USD | $44.11B 48.22B USD | 28.11 | $3.84 4.2 USD | |
| adidas AG ADSN.MX | $4,560.85 270.06 USD |
0
|
$814.34B 48.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.34B 48.22B USD | 36.36 | $125.42 7.43 USD | |
| BCE Inc. BCE-PB.TO | $17.82 13.22 USD |
0
|
$64.98B 48.22B USD | $4.5K 3.34K USD | $17.78 13.19 USD | $17.88 13.27 USD | $64.98B 48.22B USD | 5.50 | $3.24 2.4 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$814.17B 48.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.17B 48.21B USD | 28.01 | $181.16 10.73 USD | |
| Crown Castle Inc. C1CI34.SA | $136.43 27.65 USD |
0
|
$237.64B 48.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.64B 48.17B USD | 0 | -$12.48 -2.5 USD | |
| Valero Energy Corporation VLOE34.SA | $379.25 76.87 USD |
0
|
$237.57B 48.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.57B 48.15B USD | 46.70 | $8.12 1.65 USD | |
| Reckitt Benckiser Group plc RBGPF | $69 — |
+1.08
|
$48.15B — | $175 — | $69 — | $69 — | $48.15B — | 25.00 | $2.76 — | |
| Corteva, Inc. CTVA.VI | $63.92 69.87 USD |
+0.52
|
$44.05B 48.15B USD | $3 3.28 USD | $63.27 69.16 USD | $63.92 69.87 USD | $44.05B 48.15B USD | 44.38 | $1.44 1.57 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,547 91.6 USD |
0
|
$812.79B 48.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.79B 48.13B USD | 52.08 | $29.7 1.76 USD | |
| China Networks CNWHF | $0.38 — |
+379850
|
$48.1B — | $7.85K — | $0 — | $0 — | $48.1B — | 0 | $0 — | |
| TC Energy Corporation TRS.F | $42.32 46.26 USD |
-0.95
|
$43.99B 48.09B USD | $8 8.75 USD | $42.32 46.26 USD | $42.32 46.26 USD | $43.99B 48.09B USD | 16.92 | $2.5 2.73 USD | |
| BCE Inc. BCE-PE.TO | $17.85 13.25 USD |
0
|
$64.78B 48.07B USD | $400 296.82 USD | $17.85 13.25 USD | $17.85 13.25 USD | $64.78B 48.07B USD | 5.50 | $3.24 2.4 USD | |
| Nasdaq, Inc. NAQ.DE | $75.26 82.27 USD |
+2.02
|
$43.96B 48.05B USD | $165 180.37 USD | $74.88 81.85 USD | $75.26 82.27 USD | $43.96B 48.05B USD | 39.82 | $1.89 2.07 USD | |
| MSCI Inc. M1SC34.SA | $69.6 14.11 USD |
0
|
$236.94B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.94B 48.02B USD | 38.03 | $1.83 0.37 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.98B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.98B USD | 45.86 | $43.06 1.86 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.83 | $64.26 3.8 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,595.35 152.38 USD |
+0.48
|
$3.96T 47.91B USD | $5.69K 68.86 USD | $12,485.55 151.05 USD | $12,609.9 152.56 USD | $3.96T 47.91B USD | 27.30 | $461.3 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,595 152.38 USD |
+0.52
|
$3.96T 47.91B USD | $226.63K 2.74K USD | $12,470 150.87 USD | $12,615 152.62 USD | $3.96T 47.91B USD | 27.31 | $461.1 5.58 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,648.85 19.95 USD |
-2.18
|
$3.96T 47.86B USD | $557.29K 6.74K USD | $1,641.4 19.86 USD | $1,685.1 20.39 USD | $3.96T 47.86B USD | 36.09 | $45.68 0.55 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
-0.76
|
$43.77B 47.84B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.77B 47.84B USD | 16.27 | $1.61 1.76 USD | |
| Heineken N.V. HEIA.VI | $75.62 82.66 USD |
-0.63
|
$43.69B 47.76B USD | $0 0 USD | $75.6 82.64 USD | $75.62 82.66 USD | $43.69B 47.76B USD | 43.45 | $1.74 1.9 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $28.02 5.68 USD |
0
|
$235.55B 47.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.55B 47.74B USD | 51.88 | $0.54 0.11 USD | |
| Phillips 66 R66.F | $106.96 116.92 USD |
+0.07
|
$43.64B 47.71B USD | $140 153.04 USD | $106.96 116.92 USD | $106.98 116.94 USD | $43.64B 47.71B USD | 27.56 | $3.88 4.24 USD | |
| Corteva, Inc. 2X0.SG | $63.45 69.36 USD |
-0.58
|
$43.56B 47.62B USD | $0 0 USD | $63.45 69.36 USD | $63.45 69.36 USD | $43.56B 47.62B USD | 43.45 | $1.46 1.6 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$802.43B 47.51B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $802.43B 47.51B USD | 86.19 | $9.85 0.58 USD | |
| Ford Motor Company FDMO34.SA | $58.48 11.85 USD |
+1.14
|
$234.34B 47.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.34B 47.5B USD | 8.34 | $7.01 1.42 USD | |
| Mahindra & Mahindra Limited MAHMF | $36.8 — |
+8.88
|
$47.36B — | $6 — | $36.8 — | $36.8 — | $47.36B — | 27.46 | $1.34 — | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,935 588.27 USD |
-2.05
|
$798.99B 47.31B USD | $15 0.89 USD | $9,935 588.27 USD | $9,935 588.27 USD | $798.99B 47.31B USD | 49.75 | $199.69 11.82 USD | |
| MSCI Inc. MSCI.MX | $10,324.9 611.36 USD |
0
|
$798.85B 47.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.85B 47.3B USD | 37.59 | $274.64 16.26 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.29 16.54 USD |
+1.23
|
$63.63B 47.22B USD | $4.86K 3.6K USD | $22.02 16.34 USD | $22.34 16.58 USD | $63.63B 47.22B USD | 4.78 | $4.66 3.46 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $574.29 116.4 USD |
0
|
$232.9B 47.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.9B 47.2B USD | 47.85 | $12 2.43 USD | |
| Nasdaq, Inc. NAQ.F | $74 80.89 USD |
+0.14
|
$43.14B 47.16B USD | $1K 1.09K USD | $74 80.89 USD | $74.37 81.3 USD | $43.14B 47.16B USD | 38.74 | $1.91 2.09 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.73 81.69 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $74.57 81.52 USD | $74.73 81.69 USD | $43.09B 47.1B USD | 39.12 | $1.91 2.09 USD | |
| Suncor Energy Inc. SM3.F | $35.07 38.34 USD |
-1.98
|
$43.05B 47.06B USD | $100 109.31 USD | $35.07 38.34 USD | $35.07 38.34 USD | $43.05B 47.06B USD | 11.24 | $3.12 3.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||