国家/地区：瑞士，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞士 (309)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Swiss (309)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (4)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 包装和容器 (3)
- 奢侈品 (4)
- 专业零售 (4)
- 休闲 (2)
- 旅行服务 (3)
- 资产管理 (13)
- 银行 – 多元化 (5)
- 银行 – 区域 (19)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 房地产服务 (15)
- 房地产 – 多元化 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (5)
- 农产品 (1)
- 包装食品 (7)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (11)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (6)
- 医疗仪器和用品 (7)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 可再生能源 (4)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (2)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 特种工业机械 (23)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 铁路 (3)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 通信设备 (2)
- 计算机硬件 (2)
- 电子元器件 (1)
- 电子和计算机分销 (1)
- 科学技术仪器 (4)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $88.2 100.35 USD |
+0.06
|
$226.91B 258.18B USD | $1.36M 1.55M USD | $88.06 100.19 USD | $88.91 101.16 USD | $226.91B 258.18B USD | 21.05 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $272.2 309.71 USD |
-1.16
|
$205.48B 233.79B USD | $4.6K 5.23K USD | $272 309.48 USD | $277.4 315.62 USD | $205.48B 233.79B USD | 26.42 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $255.9 291.16 USD |
-1.27
|
$205.25B 233.53B USD | $279.21K 317.68K USD | $255.7 290.93 USD | $261.5 297.53 USD | $205.25B 233.53B USD | 24.79 | $10.32 11.74 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $93.12 105.95 USD |
+0.31
|
$184.26B 209.65B USD | $210.92K 239.98K USD | $93.11 105.94 USD | $93.69 106.6 USD | $184.26B 209.65B USD | 17.66 | $5.27 6 USD | |
| Novartis AG NOVN.SW | $91.96 104.63 USD |
-1.12
|
$181.63B 206.66B USD | $1.29M 1.47M USD | $91.81 104.46 USD | $93.6 106.5 USD | $181.63B 206.66B USD | 17.44 | $5.27 6 USD | |
| Compagnie Financière Richemont SA CFR.SW | $153.55 174.71 USD |
-4.21
|
$90.28B 102.72B USD | $350.72K 399.05K USD | $153.5 174.65 USD | $160.95 183.13 USD | $90.28B 102.72B USD | 25.76 | $5.96 6.78 USD | |
| ABB Ltd ABBNE.SW | $46.45 52.85 USD |
-1.63
|
$85.1B 96.82B USD | $45.5K 51.77K USD | $46.45 52.85 USD | $47.81 54.4 USD | $85.1B 96.82B USD | 25.10 | $1.85 2.1 USD | |
| ABB Ltd ABBN.SW | $46.04 52.38 USD |
-2.73
|
$84.18B 95.78B USD | $1.17M 1.33M USD | $46.02 52.36 USD | $47.86 54.45 USD | $84.18B 95.78B USD | 24.88 | $1.85 2.1 USD | |
| Zurich Insurance Group AG ZURN.SW | $579 658.78 USD |
-0.92
|
$82.38B 93.73B USD | $90.88K 103.4K USD | $578.6 658.32 USD | $586.6 667.43 USD | $82.38B 93.73B USD | 17.44 | $33.19 37.76 USD | |
| UBS Group AG UBSG.SW | $25.64 29.17 USD |
-3.54
|
$81.73B 93B USD | $3.09M 3.52M USD | $25.55 29.07 USD | $26.84 30.54 USD | $81.73B 93B USD | 20.51 | $1.25 1.42 USD | |
| Holcim AG HOLN.SW | $92.6 105.36 USD |
-1.82
|
$51.02B 58.05B USD | $563.74K 641.42K USD | $92.56 105.31 USD | $95.26 108.39 USD | $51.02B 58.05B USD | 17.73 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $146 166.12 USD |
-0.82
|
$42.93B 48.85B USD | $313.63K 356.84K USD | $145.6 165.66 USD | $147.9 168.28 USD | $42.93B 48.85B USD | 16.36 | $8.92 10.15 USD | |
| Lonza Group AG LONN.SW | $552.8 628.97 USD |
-1.39
|
$39.88B 45.38B USD | $38.51K 43.81K USD | $551 626.92 USD | $567.4 645.58 USD | $39.88B 45.38B USD | 62.04 | $8.91 10.14 USD | |
| Givaudan SA GIVN.SW | $4,110 4676.3 USD |
+1.03
|
$37.92B 43.14B USD | $6.99K 7.96K USD | $4,076 4637.62 USD | $4,134 4703.61 USD | $37.92B 43.14B USD | 34.95 | $117.57 133.77 USD | |
| Alcon Inc. ALC.SW | $69.88 79.51 USD |
-2.43
|
$34.56B 39.33B USD | $425.79K 484.46K USD | $69.88 79.51 USD | $71.98 81.9 USD | $34.56B 39.33B USD | 37.56 | $1.86 2.12 USD | |
| Sika AG SIKA.SW | $215 244.62 USD |
-1.56
|
$34.5B 39.25B USD | $168.75K 192K USD | $214.8 244.4 USD | $222 252.59 USD | $34.5B 39.25B USD | 27.74 | $7.75 8.82 USD | |
| Schindler Holding AG SCHN.SW | $289 328.82 USD |
-0.34
|
$31.4B 35.73B USD | $8.54K 9.71K USD | $287.5 327.11 USD | $290.5 330.53 USD | $31.4B 35.73B USD | 32.03 | $9.02 10.26 USD | |
| Schindler Holding AG SCHP.SW | $295.2 335.87 USD |
-1.27
|
$31.11B 35.39B USD | $49.58K 56.41K USD | $294.6 335.19 USD | $299.4 340.65 USD | $31.11B 35.39B USD | 32.69 | $9.03 10.27 USD | |
| Swisscom AG SCMN.SW | $565.5 643.42 USD |
-0.53
|
$29.29B 33.33B USD | $37.61K 42.79K USD | $562.5 640 USD | $569 647.4 USD | $29.29B 33.33B USD | 20.13 | $28.08 31.95 USD | |
| Partners Group Holding AG PGHN.SW | $1,084 1233.36 USD |
-4.07
|
$28.08B 31.95B USD | $34.91K 39.72K USD | $1,082.5 1231.65 USD | $1,108.5 1261.24 USD | $28.08B 31.95B USD | 25.18 | $43.05 48.98 USD | |
| Swiss Life Holding AG SLHN.SW | $807.8 919.1 USD |
-2.08
|
$23.05B 26.22B USD | $37.47K 42.63K USD | $804.6 915.46 USD | $828.6 942.77 USD | $23.05B 26.22B USD | 19.08 | $42.32 48.15 USD | |
| Kuehne + Nagel International AG KNIN.SW | $192.15 218.63 USD |
0
|
$22.81B 25.96B USD | $34.55K 39.31K USD | $191.8 218.23 USD | $193.5 220.16 USD | $22.81B 25.96B USD | 19.00 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $598.8 681.31 USD |
+0.2
|
$19.72B 22.44B USD | $15.78K 17.96K USD | $597.2 679.49 USD | $600.6 683.35 USD | $19.72B 22.44B USD | 33.28 | $17.99 20.47 USD | |
| Straumann Holding AG STMN.SW | $104.1 118.44 USD |
-2.98
|
$16.6B 18.89B USD | $61.76K 70.27K USD | $103.95 118.27 USD | $108.75 123.73 USD | $16.6B 18.89B USD | 36.39 | $2.86 3.25 USD | |
| SGS SA SGSN.SW | $85.18 96.92 USD |
-0.51
|
$16.09B 18.31B USD | $197.01K 224.15K USD | $85.16 96.89 USD | $86.8 98.76 USD | $16.09B 18.31B USD | 28.68 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $262.5 298.67 USD |
-2.27
|
$15.65B 17.8B USD | $33.87K 38.53K USD | $262 298.1 USD | $271.5 308.91 USD | $15.65B 17.8B USD | 29.00 | $9.05 10.3 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $623 708.84 USD |
+0.97
|
$14.57B 16.58B USD | $3.41K 3.88K USD | $618 703.15 USD | $624 709.98 USD | $14.57B 16.58B USD | 31.65 | $19.68 22.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.16 59.35 USD |
-3.51
|
$10.69B 12.16B USD | $241.5K 274.77K USD | $52.08 59.26 USD | $54.48 61.99 USD | $10.69B 12.16B USD | 10.49 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $68 77.37 USD |
-5.16
|
$10.1B 11.49B USD | $219.79K 250.07K USD | $67.88 77.23 USD | $72.22 82.17 USD | $10.1B 11.49B USD | 19.94 | $3.41 3.88 USD | |
| Helvetia Holding AG HELN.SW | $187.8 213.68 USD |
-2.29
|
$9.93B 11.3B USD | $22.08K 25.12K USD | $187 212.77 USD | $192.4 218.91 USD | $9.93B 11.3B USD | 20.88 | $8.99 10.23 USD | |
| BELIMO Holding AG BEAN.SW | $800 910.23 USD |
-0.37
|
$9.84B 11.2B USD | $4.54K 5.16K USD | $798.5 908.52 USD | $807 918.19 USD | $9.84B 11.2B USD | 66.88 | $11.96 13.61 USD | |
| Swiss Prime Site AG SPSN.SW | $117.1 133.23 USD |
+0.09
|
$9.4B 10.69B USD | $47.03K 53.51K USD | $116.6 132.67 USD | $117.7 133.92 USD | $9.4B 10.69B USD | 25.90 | $4.52 5.14 USD | |
| VAT Group AG VACN.SW | $311.6 354.53 USD |
+0.42
|
$9.34B 10.63B USD | $17.4K 19.8K USD | $310.6 353.4 USD | $315.1 358.52 USD | $9.34B 10.63B USD | 44.07 | $7.07 8.04 USD | |
| BKW AG BKW.SW | $170.1 193.54 USD |
-0.53
|
$8.97B 10.21B USD | $13.25K 15.08K USD | $169.4 192.74 USD | $170.8 194.33 USD | $8.97B 10.21B USD | 14.41 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $189.1 215.16 USD |
-1.87
|
$8.6B 9.79B USD | $28.21K 32.1K USD | $188.9 214.93 USD | $193.2 219.82 USD | $8.6B 9.79B USD | 22.29 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $96.65 109.97 USD |
-0.62
|
$8.3B 9.45B USD | $5.12K 5.83K USD | $96.65 109.97 USD | $97.4 110.82 USD | $8.3B 9.45B USD | 18.84 | $5.13 5.84 USD | |
| The Swatch Group AG UHRN.SW | $27.92 31.77 USD |
-5.36
|
$7.22B 8.21B USD | $44.17K 50.26K USD | $27.84 31.68 USD | $28.98 32.97 USD | $7.22B 8.21B USD | 37.22 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $138.35 157.41 USD |
-5.95
|
$7.17B 8.16B USD | $76.98K 87.59K USD | $137.75 156.73 USD | $143.5 163.27 USD | $7.17B 8.16B USD | 36.99 | $3.74 4.26 USD | |
| Flughafen Zürich AG FHZN.SW | $228.2 259.64 USD |
-0.26
|
$7.01B 7.97B USD | $9.55K 10.86K USD | $227.8 259.19 USD | $230 261.69 USD | $7.01B 7.97B USD | 21.44 | $10.64 12.11 USD | |
| Swissquote Group Holding Ltd SQN.SW | $465.8 529.98 USD |
+0.47
|
$6.96B 7.92B USD | $9.59K 10.91K USD | $463.6 527.48 USD | $471 535.9 USD | $6.96B 7.92B USD | 23.86 | $19.52 22.21 USD | |
| VZ Holding AG VZN.SW | $173.8 197.75 USD |
-0.69
|
$6.85B 7.79B USD | $9.5K 10.81K USD | $173.4 197.29 USD | $175.2 199.34 USD | $6.85B 7.79B USD | 31.54 | $5.51 6.27 USD | |
| PSP Swiss Property AG PSPN.SW | $145.3 165.32 USD |
+0.14
|
$6.66B 7.58B USD | $26.91K 30.62K USD | $144.7 164.64 USD | $146.1 166.23 USD | $6.66B 7.58B USD | 17.78 | $8.17 9.3 USD | |
| SIG Group AG SIGN.SW | $16.49 18.76 USD |
-2.43
|
$6.3B 7.17B USD | $166.76K 189.74K USD | $16.49 18.76 USD | $17.13 19.49 USD | $6.3B 7.17B USD | 34.35 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $379 431.22 USD |
+2.43
|
$5.17B 5.88B USD | $10.06K 11.45K USD | $371.5 422.69 USD | $381.5 434.07 USD | $5.17B 5.88B USD | 59.21 | $6.4 7.28 USD | |
| Sulzer Ltd SUN.SW | $152.4 173.4 USD |
-0.65
|
$5.14B 5.85B USD | $7.02K 7.99K USD | $152.4 173.4 USD | $155.2 176.58 USD | $5.14B 5.85B USD | 19.94 | $7.64 8.69 USD | |
| Georg Fischer AG GF.SW | $61.8 70.32 USD |
-3.51
|
$5.06B 5.76B USD | $59.91K 68.17K USD | $61.65 70.14 USD | $64.5 73.39 USD | $5.06B 5.76B USD | 28.21 | $2.19 2.49 USD | |
| SFS Group AG SFSN.SW | $116.4 132.44 USD |
+0.69
|
$4.52B 5.15B USD | $3.15K 3.59K USD | $116 131.98 USD | $116.8 132.89 USD | $4.52B 5.15B USD | 18.74 | $6.21 7.07 USD | |
| Accelleron Industries AG ACLN.SW | $47.48 54.02 USD |
-1.82
|
$4.45B 5.07B USD | $101.03K 114.95K USD | $47.26 53.77 USD | $49.1 55.87 USD | $4.45B 5.07B USD | 31.86 | $1.49 1.7 USD | |
| Galenica AG GALE.SW | $88.1 100.24 USD |
-0.17
|
$4.39B 4.99B USD | $21.66K 24.64K USD | $87.95 100.07 USD | $88.35 100.52 USD | $4.39B 4.99B USD | 24.00 | $3.67 4.18 USD | |
| DKSH Holding AG DKSH.SW | $64.3 73.16 USD |
-0.62
|
$4.18B 4.75B USD | $5.47K 6.23K USD | $64.3 73.16 USD | $65.2 74.18 USD | $4.18B 4.75B USD | 19.48 | $3.3 3.75 USD | |
| Temenos AG TEMN.SW | $59 67.13 USD |
-2.64
|
$4.17B 4.75B USD | $86.24K 98.12K USD | $58.95 67.07 USD | $61.15 69.58 USD | $4.17B 4.75B USD | 28.36 | $2.08 2.37 USD | |
| Barry Callebaut AG BARN.SW | $757.5 861.87 USD |
+3.41
|
$4.15B 4.72B USD | $9.16K 10.42K USD | $732 832.86 USD | $763.5 868.7 USD | $4.15B 4.72B USD | 28.89 | $26.22 29.83 USD | |
| Siegfried Holding AG SFZN.SW | $93.8 106.72 USD |
-1.16
|
$4.11B 4.67B USD | $9.34K 10.63K USD | $93.6 106.5 USD | $95.9 109.11 USD | $4.11B 4.67B USD | 25.42 | $3.69 4.2 USD | |
| Bucher Industries AG BUCN.SW | $389 442.6 USD |
-0.89
|
$3.98B 4.52B USD | $3.12K 3.55K USD | $388.5 442.03 USD | $394.5 448.86 USD | $3.98B 4.52B USD | 17.57 | $22.14 25.19 USD | |
| EFG International AG EFGN.SW | $13.12 14.93 USD |
-2.81
|
$3.97B 4.52B USD | $213.7K 243.14K USD | $13.08 14.88 USD | $13.6 15.47 USD | $3.97B 4.52B USD | 13.81 | $0.95 1.08 USD | |
| Adecco Group AG ADEN.SW | $22.28 25.35 USD |
-4.05
|
$3.73B 4.24B USD | $240.23K 273.33K USD | $22.28 25.35 USD | $23.52 26.76 USD | $3.73B 4.24B USD | 13.92 | $1.6 1.82 USD | |
| Bachem Holding AG BANB.SW | $48.54 55.23 USD |
-1.94
|
$3.64B 4.14B USD | $26.59K 30.25K USD | $48.42 55.09 USD | $50.4 57.34 USD | $3.64B 4.14B USD | 30.33 | $1.6 1.82 USD | |
| Vontobel Holding AG VONN.SW | $62.8 71.45 USD |
0
|
$3.5B 3.98B USD | $9.46K 10.77K USD | $62.7 71.34 USD | $63.3 72.02 USD | $3.5B 3.98B USD | 13.44 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.1 78.62 USD |
-0.29
|
$3.41B 3.88B USD | $3.45K 3.93K USD | $68.9 78.39 USD | $69.3 78.85 USD | $3.41B 3.88B USD | 11.89 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $258.5 294.12 USD |
-1.52
|
$3.17B 3.6B USD | $2.89K 3.29K USD | $257.5 292.98 USD | $265 301.51 USD | $3.17B 3.6B USD | 29.47 | $8.77 9.98 USD | |
| dormakaba Holding AG DOKA.SW | $742 844.24 USD |
+0.95
|
$3.11B 3.54B USD | $3.01K 3.42K USD | $736 837.41 USD | $742 844.24 USD | $3.11B 3.54B USD | 46.31 | $16.02 18.23 USD | |
| Allreal Holding AG ALLN.SW | $187.8 213.68 USD |
+0.11
|
$3.1B 3.53B USD | $2.56K 2.91K USD | $187.2 212.99 USD | $188.2 214.13 USD | $3.1B 3.53B USD | 14.68 | $12.79 14.55 USD | |
| Cembra Money Bank AG CMBN.SW | $103.1 117.31 USD |
-0.58
|
$3.02B 3.44B USD | $7.24K 8.24K USD | $102.9 117.08 USD | $103.8 118.1 USD | $3.02B 3.44B USD | 17.77 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $9.18 10.44 USD |
-3.97
|
$3.01B 3.43B USD | $301.59K 343.14K USD | $9.18 10.44 USD | $9.56 10.88 USD | $3.01B 3.43B USD | 12.40 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $138 157.01 USD |
-0.72
|
$2.75B 3.13B USD | $593 674.71 USD | $137.8 156.79 USD | $139.4 158.61 USD | $2.75B 3.13B USD | 40.46 | $3.41 3.88 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $80.9 92.05 USD |
+0.25
|
$2.46B 2.8B USD | $1.25K 1.42K USD | $80.6 91.71 USD | $81 92.16 USD | $2.46B 2.8B USD | 14.84 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $99.1 112.75 USD |
-0.1
|
$2.42B 2.76B USD | $4.37K 4.97K USD | $99.1 112.75 USD | $101 114.92 USD | $2.42B 2.76B USD | 25.94 | $3.82 4.35 USD | |
| Mobimo Holding AG MOBN.SW | $322 366.37 USD |
-0.16
|
$2.33B 2.66B USD | $1.97K 2.24K USD | $322 366.37 USD | $323.5 368.07 USD | $2.33B 2.66B USD | 18.66 | $17.25 19.63 USD | |
| Tecan Group AG TECN.SW | $169.4 192.74 USD |
+0.47
|
$2.17B 2.47B USD | $3.9K 4.44K USD | $169.4 192.74 USD | $171.5 195.13 USD | $2.17B 2.47B USD | 32.02 | $5.29 6.02 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $607 690.64 USD |
-0.82
|
$2.06B 2.34B USD | $541 615.54 USD | $607 690.64 USD | $614 698.6 USD | $2.06B 2.34B USD | 21.65 | $28.03 31.89 USD | |
| Stadler Rail AG SRAIL.SW | $20.3 23.1 USD |
-2.22
|
$2.03B 2.31B USD | $38.91K 44.27K USD | $20.26 23.05 USD | $20.92 23.8 USD | $2.03B 2.31B USD | 53.42 | $0.38 0.43 USD | |
| ARYZTA AG ARYN.SW | $81.7 92.96 USD |
-0.24
|
$2.02B 2.3B USD | $10.46K 11.9K USD | $81.7 92.96 USD | $82.65 94.04 USD | $2.02B 2.3B USD | 21.90 | $3.73 4.24 USD | |
| Dätwyler Holding AG DAE.SW | $116.6 132.67 USD |
-1.19
|
$1.98B 2.26B USD | $2.24K 2.55K USD | $116.6 132.67 USD | $117.8 134.03 USD | $1.98B 2.26B USD | 63.71 | $1.83 2.08 USD | |
| Valiant Holding AG VATN.SW | $118.2 134.49 USD |
-1.01
|
$1.87B 2.12B USD | $4.35K 4.95K USD | $118 134.26 USD | $119.8 136.31 USD | $1.87B 2.12B USD | 12.41 | $9.52 10.83 USD | |
| Kardex Holding AG KARN.SW | $238 270.79 USD |
-2.06
|
$1.84B 2.09B USD | $4.17K 4.75K USD | $238 270.79 USD | $245 278.76 USD | $1.84B 2.09B USD | 24.43 | $9.74 11.08 USD | |
| Comet Holding AG COTN.SW | $225.2 256.23 USD |
0
|
$1.75B 1.99B USD | $3.67K 4.17K USD | $224.2 255.09 USD | $228.8 260.33 USD | $1.75B 1.99B USD | 49.71 | $4.53 5.15 USD | |
| SKAN Group AG SKAN.SW | $72.8 82.83 USD |
+0.97
|
$1.64B 1.86B USD | $10.71K 12.19K USD | $71.3 81.12 USD | $73.7 83.85 USD | $1.64B 1.86B USD | 42.08 | $1.73 1.97 USD | |
| Investis Holding SA IREN.SW | $126 143.36 USD |
-0.4
|
$1.61B 1.83B USD | $11 12.52 USD | $126 143.36 USD | $126.5 143.93 USD | $1.61B 1.83B USD | 6.52 | $19.32 21.98 USD | |
| BB Biotech AG Ord BION.SW | $29.15 33.17 USD |
+0.34
|
$1.59B 1.81B USD | $8.19K 9.32K USD | $29 33 USD | $29.4 33.45 USD | $1.59B 1.81B USD | 12.72 | $2.29 2.61 USD | |
| Landis+Gyr Group AG LAND.SW | $50.8 57.8 USD |
-2.31
|
$1.47B 1.67B USD | $39.92K 45.42K USD | $50.8 57.8 USD | $52.8 60.08 USD | $1.47B 1.67B USD | 15.63 | $3.25 3.7 USD | |
| Huber+Suhner AG HUBN.SW | $78.9 89.77 USD |
0
|
$1.46B 1.66B USD | $2.17K 2.47K USD | $78.9 89.77 USD | $79.4 90.34 USD | $1.46B 1.66B USD | 20.38 | $3.87 4.4 USD | |
| Bossard Holding AG BOSN.SW | $187 212.77 USD |
-1.68
|
$1.44B 1.64B USD | $2.55K 2.9K USD | $186.2 211.86 USD | $191.2 217.54 USD | $1.44B 1.64B USD | 19.89 | $9.4 10.7 USD | |
| Burkhalter Holding AG BRKN.SW | $127.2 144.73 USD |
-0.47
|
$1.35B 1.54B USD | $2.63K 2.99K USD | $127 144.5 USD | $128 145.64 USD | $1.35B 1.54B USD | 24.94 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $142 161.57 USD |
0
|
$1.31B 1.49B USD | $20 22.76 USD | $141 160.43 USD | $142 161.57 USD | $1.31B 1.49B USD | 11.14 | $12.74 14.5 USD | |
| Montana Aerospace AG AERO.SW | $19.94 22.69 USD |
+2.26
|
$1.24B 1.41B USD | $7.14K 8.13K USD | $19.36 22.03 USD | $20.05 22.81 USD | $1.24B 1.41B USD | 49.85 | $0.4 0.46 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $173.2 197.06 USD |
+1.64
|
$1.17B 1.33B USD | $1.7K 1.93K USD | $170 193.42 USD | $173.8 197.75 USD | $1.17B 1.33B USD | 5.36 | $32.26 36.7 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.59 4.09 USD |
-2.71
|
$1.17B 1.33B USD | $197.77K 225.02K USD | $3.59 4.09 USD | $3.73 4.24 USD | $1.17B 1.33B USD | 17.96 | $0.2 0.23 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
0
|
$1.13B 1.28B USD | $1 1.14 USD | $13.4 15.25 USD | $13.4 15.25 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $198.2 225.51 USD |
+0.51
|
$1.11B 1.26B USD | $1.02K 1.16K USD | $197.6 224.83 USD | $198.6 225.96 USD | $1.11B 1.26B USD | 14.45 | $13.71 15.6 USD | |
| Sensirion Holding AG SENS.SW | $70.6 80.33 USD |
+2.32
|
$1.1B 1.25B USD | $3.38K 3.85K USD | $67.5 76.8 USD | $71 80.78 USD | $1.1B 1.25B USD | 0 | -$1.85 -2.1 USD | |
| SoftwareOne Holding AG SWON.SW | $7.12 8.1 USD |
-0.49
|
$1.08B 1.23B USD | $153.5K 174.65K USD | $7 7.96 USD | $7.21 8.2 USD | $1.08B 1.23B USD | 0 | -$0.01 -0.01 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $100 113.78 USD |
+0.81
|
$1.01B 1.15B USD | $6.36K 7.24K USD | $99.2 112.87 USD | $100.4 114.23 USD | $1.01B 1.15B USD | 13.44 | $7.44 8.47 USD | |
| Medartis Holding AG MED.SW | $77.9 88.63 USD |
+0.52
|
$965.64M 1.1B USD | $755 859.03 USD | $76.3 86.81 USD | $77.9 88.63 USD | $965.64M 1.1B USD | 278.21 | $0.28 0.32 USD | |
| Implenia AG IMPN.SW | $49.45 56.26 USD |
+0.2
|
$909.2M 1.03B USD | $37.55K 42.72K USD | $49.4 56.21 USD | $50.7 57.69 USD | $909.2M 1.03B USD | 9.89 | $5 5.69 USD | |
| Kuros Biosciences AG KURN.SW | $23.86 27.15 USD |
-3.17
|
$905.74M 1.03B USD | $61.6K 70.09K USD | $23.86 27.15 USD | $25.32 28.81 USD | $905.74M 1.03B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55.3 62.92 USD |
+2.6
|
$885.64M 1.01B USD | $11.73K 13.35K USD | $53.3 60.64 USD | $55.3 62.92 USD | $885.64M 1.01B USD | 7.30 | $7.57 8.61 USD | |
| Autoneum Holding AG AUTN.SW | $145 164.98 USD |
-0.14
|
$839.88M 955.61M USD | $632 719.08 USD | $144.4 164.3 USD | $145.2 165.21 USD | $839.88M 955.61M USD | 16.16 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $7.25 8.25 USD |
-6.21
|
$717.2M 816.03M USD | $278.16K 316.49K USD | $7.25 8.25 USD | $7.91 9 USD | $717.2M 816.03M USD | 0 | -$1.47 -1.6 USD | |
| Zehnder Group AG ZEHN.SW | $63.7 72.48 USD |
-0.31
|
$709.44M 807.19M USD | $5.6K 6.38K USD | $63.7 72.48 USD | $65.2 74.18 USD | $709.44M 807.19M USD | 455.00 | $0.14 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}