国家/地区：瑞士，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞士 (309)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Swiss (309)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (4)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 包装和容器 (3)
- 奢侈品 (4)
- 专业零售 (4)
- 休闲 (2)
- 旅行服务 (3)
- 资产管理 (13)
- 银行 – 多元化 (5)
- 银行 – 区域 (19)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 房地产服务 (15)
- 房地产 – 多元化 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (5)
- 农产品 (1)
- 包装食品 (7)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (11)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (6)
- 医疗仪器和用品 (7)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 可再生能源 (4)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (2)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 特种工业机械 (23)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 铁路 (3)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 通信设备 (2)
- 计算机硬件 (2)
- 电子元器件 (1)
- 电子和计算机分销 (1)
- 科学技术仪器 (4)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $85.34 97.1 USD |
+0.21
|
$219.56B 249.81B USD | $1.21M 1.37M USD | $84.7 96.37 USD | $85.51 97.29 USD | $219.56B 249.81B USD | 20.36 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $273 310.62 USD |
+1.15
|
$219.14B 249.34B USD | $371.53K 422.72K USD | $267.7 304.59 USD | $273 310.62 USD | $219.14B 249.34B USD | 26.47 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $291.2 331.32 USD |
+0.97
|
$218.76B 248.9B USD | $6.59K 7.5K USD | $285.8 325.18 USD | $291.2 331.32 USD | $218.76B 248.9B USD | 28.27 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $98.04 111.55 USD |
+1.07
|
$193.64B 220.32B USD | $1.59M 1.81M USD | $96.55 109.85 USD | $98.06 111.57 USD | $193.64B 220.32B USD | 18.70 | $5.24 5.96 USD | |
| Novartis AG NOVNEE.SW | $97.65 111.1 USD |
+0.41
|
$192.37B 218.88B USD | $324.07K 368.72K USD | $96.65 109.97 USD | $97.86 111.34 USD | $192.37B 218.88B USD | 18.63 | $5.24 5.96 USD | |
| Compagnie Financière Richemont SA CFR.SW | $155.05 176.41 USD |
+0.98
|
$91.16B 103.72B USD | $340.45K 387.36K USD | $150.8 171.58 USD | $155.2 176.58 USD | $91.16B 103.72B USD | 25.88 | $5.99 6.82 USD | |
| ABB Ltd ABBN.SW | $47.54 54.09 USD |
+0.51
|
$86.91B 98.89B USD | $827.04K 940.99K USD | $46.75 53.19 USD | $47.55 54.1 USD | $86.91B 98.89B USD | 25.83 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $47 53.48 USD |
-0.82
|
$85.76B 97.58B USD | $32.22K 36.65K USD | $46.83 53.28 USD | $47.18 53.68 USD | $85.76B 97.58B USD | 25.54 | $1.84 2.09 USD | |
| UBS Group AG UBSG.SW | $26.67 30.34 USD |
-0.56
|
$85.02B 96.73B USD | $2.69M 3.06M USD | $26.3 29.92 USD | $26.67 30.34 USD | $85.02B 96.73B USD | 21.50 | $1.24 1.41 USD | |
| Zurich Insurance Group AG ZURN.SW | $565 642.85 USD |
-1.43
|
$80.39B 91.47B USD | $138.91K 158.05K USD | $561.2 638.53 USD | $569.4 647.86 USD | $80.39B 91.47B USD | 17.14 | $32.96 37.5 USD | |
| Holcim AG HOLN.SW | $95.78 108.98 USD |
-0.04
|
$52.78B 60.05B USD | $362.85K 412.85K USD | $94.26 107.25 USD | $95.78 108.98 USD | $52.78B 60.05B USD | 18.34 | $5.22 5.94 USD | |
| Lonza Group AG LONN.SW | $582 662.19 USD |
+0.87
|
$41.99B 47.77B USD | $53.55K 60.92K USD | $573.6 652.63 USD | $583 663.33 USD | $41.99B 47.77B USD | 65.10 | $8.94 10.17 USD | |
| Swiss Re AG SREN.SW | $137.6 156.56 USD |
-3.13
|
$40.46B 46.04B USD | $581.47K 661.59K USD | $137.1 155.99 USD | $140 159.29 USD | $40.46B 46.04B USD | 15.54 | $8.85 10.07 USD | |
| Givaudan SA GIVN.SW | $4,173 4747.98 USD |
-0.02
|
$38.5B 43.81B USD | $4.77K 5.42K USD | $4,139 4709.3 USD | $4,183 4759.36 USD | $38.5B 43.81B USD | 35.45 | $117.71 133.93 USD | |
| Alcon Inc. ALC.SW | $72.54 82.53 USD |
-1.28
|
$35.88B 40.82B USD | $532.97K 606.41K USD | $72.16 82.1 USD | $72.92 82.97 USD | $35.88B 40.82B USD | 39.21 | $1.85 2.1 USD | |
| Sika AG SIKA.SW | $216.6 246.44 USD |
-1.55
|
$34.75B 39.54B USD | $123.39K 140.39K USD | $215.3 244.97 USD | $218.9 249.06 USD | $34.75B 39.54B USD | 27.87 | $7.77 8.84 USD | |
| Schindler Holding AG SCHP.SW | $301 342.47 USD |
+1.07
|
$31.6B 35.95B USD | $32.8K 37.32K USD | $296.4 337.24 USD | $301.4 342.93 USD | $31.6B 35.95B USD | 33.37 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $290 329.96 USD |
+1.05
|
$31.59B 35.94B USD | $6.29K 7.15K USD | $286.5 325.98 USD | $291 331.1 USD | $31.59B 35.94B USD | 32.07 | $9.04 10.29 USD | |
| Swisscom AG SCMN.SW | $563 640.57 USD |
+0.36
|
$29.16B 33.18B USD | $28.51K 32.44K USD | $560 637.16 USD | $565.5 643.42 USD | $29.16B 33.18B USD | 20.07 | $28.05 31.91 USD | |
| Partners Group Holding AG PGHN.SW | $1,056.5 1202.07 USD |
-1.45
|
$27.37B 31.14B USD | $52.76K 60.03K USD | $1,047 1191.26 USD | $1,066.5 1213.45 USD | $27.37B 31.14B USD | 24.51 | $43.09 49.03 USD | |
| Swiss Life Holding AG SLHN.SW | $807.8 919.1 USD |
-0.64
|
$23.05B 26.22B USD | $34.47K 39.22K USD | $799.8 910 USD | $811 922.74 USD | $23.05B 26.22B USD | 19.10 | $42.28 48.11 USD | |
| Kuehne + Nagel International AG KNIN.SW | $187.65 213.51 USD |
-0.74
|
$22.28B 25.35B USD | $77.63K 88.32K USD | $185.4 210.95 USD | $187.85 213.73 USD | $22.28B 25.35B USD | 18.57 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $647 736.15 USD |
+0.53
|
$21.31B 24.25B USD | $59.99K 68.25K USD | $637.4 725.22 USD | $648 737.29 USD | $21.31B 24.25B USD | 35.90 | $18.02 20.5 USD | |
| Straumann Holding AG STMN.SW | $108.25 123.17 USD |
-2.04
|
$17.26B 19.64B USD | $87.24K 99.26K USD | $107.6 122.43 USD | $110.1 125.27 USD | $17.26B 19.64B USD | 37.71 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $84.9 96.6 USD |
+0.4
|
$16.48B 18.76B USD | $91.88K 104.54K USD | $84.26 95.87 USD | $85.22 96.96 USD | $16.48B 18.76B USD | 28.58 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $256.8 292.18 USD |
-0.77
|
$15.31B 17.42B USD | $43.48K 49.48K USD | $254.5 289.57 USD | $258.4 294 USD | $15.31B 17.42B USD | 28.43 | $9.03 10.27 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $607.5 691.2 USD |
-1.86
|
$14.21B 16.17B USD | $6.16K 7.01K USD | $606 689.5 USD | $615.5 700.31 USD | $14.21B 16.17B USD | 30.86 | $19.68 22.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.44 60.8 USD |
-0.48
|
$10.95B 12.46B USD | $174.88K 198.98K USD | $52.96 60.26 USD | $53.58 60.96 USD | $10.95B 12.46B USD | 10.75 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $71.3 81.12 USD |
-2.41
|
$10.55B 12B USD | $290.35K 330.35K USD | $70.44 80.15 USD | $72.16 82.1 USD | $10.55B 12B USD | 21.03 | $3.39 3.86 USD | |
| VAT Group AG VACN.SW | $339.2 385.94 USD |
-0.53
|
$10.17B 11.57B USD | $50.77K 57.76K USD | $334.2 380.25 USD | $342 389.12 USD | $10.17B 11.57B USD | 48.04 | $7.06 8.03 USD | |
| BELIMO Holding AG BEAN.SW | $809 920.47 USD |
+1.25
|
$9.95B 11.32B USD | $4.5K 5.12K USD | $794 903.4 USD | $812.5 924.45 USD | $9.95B 11.32B USD | 67.92 | $11.91 13.55 USD | |
| Helvetia Holding AG HELN.SW | $188.1 214.02 USD |
-1.42
|
$9.95B 11.32B USD | $25.3K 28.79K USD | $186.3 211.97 USD | $190 216.18 USD | $9.95B 11.32B USD | 20.92 | $8.99 10.23 USD | |
| Swiss Prime Site AG SPSN.SW | $117.2 133.35 USD |
+0.17
|
$9.4B 10.7B USD | $61.94K 70.48K USD | $116.5 132.55 USD | $118 134.26 USD | $9.4B 10.7B USD | 25.92 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $172.6 196.38 USD |
-0.06
|
$9.11B 10.36B USD | $6.91K 7.86K USD | $171 194.56 USD | $173.1 196.95 USD | $9.11B 10.36B USD | 14.62 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $188.5 214.47 USD |
-1.26
|
$8.58B 9.76B USD | $29.81K 33.91K USD | $186.9 212.65 USD | $190.2 216.41 USD | $8.58B 9.76B USD | 22.22 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $90.45 102.91 USD |
-1.09
|
$7.77B 8.84B USD | $22.79K 25.92K USD | $90.1 102.51 USD | $91.15 103.71 USD | $7.77B 8.84B USD | 17.63 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $483 549.55 USD |
+1.81
|
$7.22B 8.21B USD | $11.26K 12.81K USD | $468.6 533.17 USD | $483 549.55 USD | $7.22B 8.21B USD | 24.70 | $19.55 22.24 USD | |
| The Swatch Group AG UHR.SW | $136.95 155.82 USD |
-1.47
|
$7.2B 8.2B USD | $70.33K 80.01K USD | $135.95 154.68 USD | $137.95 156.96 USD | $7.2B 8.2B USD | 36.61 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.28 32.18 USD |
-1.81
|
$7.18B 8.17B USD | $44.52K 50.66K USD | $27.98 31.84 USD | $28.38 32.29 USD | $7.18B 8.17B USD | 37.70 | $0.75 0.85 USD | |
| Flughafen Zürich AG FHZN.SW | $231.8 263.74 USD |
+0.17
|
$7.12B 8.1B USD | $30.33K 34.51K USD | $230.8 262.6 USD | $235 267.38 USD | $7.12B 8.1B USD | 21.78 | $10.64 12.11 USD | |
| VZ Holding AG VZN.SW | $170.6 194.11 USD |
-0.23
|
$6.72B 7.65B USD | $16.21K 18.45K USD | $168.2 191.38 USD | $170.6 194.11 USD | $6.72B 7.65B USD | 30.90 | $5.52 6.28 USD | |
| PSP Swiss Property AG PSPN.SW | $145.3 165.32 USD |
+0.35
|
$6.66B 7.58B USD | $16.25K 18.48K USD | $144.3 164.18 USD | $145.8 165.89 USD | $6.66B 7.58B USD | 18.82 | $7.72 8.78 USD | |
| SIG Group AG SIGN.SW | $16.39 18.65 USD |
-0.85
|
$6.26B 7.13B USD | $504.49K 574.01K USD | $16.21 18.44 USD | $16.49 18.76 USD | $6.26B 7.13B USD | 34.14 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $414.5 471.61 USD |
+0.48
|
$5.66B 6.44B USD | $4.88K 5.55K USD | $409 465.35 USD | $418 475.59 USD | $5.66B 6.44B USD | 64.86 | $6.39 7.27 USD | |
| Sulzer Ltd SUN.SW | $157.8 179.54 USD |
-0.38
|
$5.33B 6.06B USD | $8.33K 9.48K USD | $155.2 176.58 USD | $157.8 179.54 USD | $5.33B 6.06B USD | 20.68 | $7.63 8.68 USD | |
| Georg Fischer AG GF.SW | $64.45 73.33 USD |
-1.23
|
$5.28B 6.01B USD | $63.25K 71.97K USD | $63.6 72.36 USD | $64.6 73.5 USD | $5.28B 6.01B USD | 29.42 | $2.19 2.49 USD | |
| Accelleron Industries AG ACLN.SW | $52.8 60.08 USD |
+2.23
|
$4.95B 5.64B USD | $81.98K 93.28K USD | $51.45 58.54 USD | $52.9 60.19 USD | $4.95B 5.64B USD | 35.43 | $1.49 1.7 USD | |
| Barry Callebaut AG BARN.SW | $876 996.7 USD |
-0.62
|
$4.8B 5.46B USD | $6.4K 7.28K USD | $864.5 983.62 USD | $878 998.98 USD | $4.8B 5.46B USD | 33.46 | $26.18 29.79 USD | |
| Temenos AG TEMN.SW | $64 72.82 USD |
-0.16
|
$4.53B 5.15B USD | $120.75K 137.38K USD | $62.7 71.34 USD | $64.2 73.05 USD | $4.53B 5.15B USD | 30.76 | $2.08 2.37 USD | |
| SFS Group AG SFSN.SW | $114.8 130.62 USD |
-1.71
|
$4.46B 5.08B USD | $5.86K 6.66K USD | $114.2 129.94 USD | $116.8 132.89 USD | $4.46B 5.08B USD | 18.48 | $6.21 7.07 USD | |
| EFG International AG EFGN.SW | $14.46 16.45 USD |
-0.69
|
$4.38B 4.98B USD | $153.26K 174.37K USD | $14.3 16.27 USD | $14.5 16.5 USD | $4.38B 4.98B USD | 15.22 | $0.95 1.08 USD | |
| DKSH Holding AG DKSH.SW | $65.9 74.98 USD |
+0.15
|
$4.28B 4.87B USD | $14.86K 16.91K USD | $65.2 74.18 USD | $65.9 74.98 USD | $4.28B 4.87B USD | 19.96 | $3.3 3.75 USD | |
| Galenica AG GALE.SW | $85.75 97.57 USD |
+0.12
|
$4.27B 4.86B USD | $22.58K 25.69K USD | $85.7 97.51 USD | $86.25 98.13 USD | $4.27B 4.86B USD | 23.36 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $96.9 110.25 USD |
+0.41
|
$4.24B 4.83B USD | $12.31K 14.01K USD | $95.8 109 USD | $97.1 110.48 USD | $4.24B 4.83B USD | 26.26 | $3.69 4.2 USD | |
| Bachem Holding AG BANB.SW | $54.75 62.29 USD |
-0.99
|
$4.11B 4.67B USD | $41.14K 46.8K USD | $54.2 61.67 USD | $55.05 62.64 USD | $4.11B 4.67B USD | 34.21 | $1.6 1.82 USD | |
| Bucher Industries AG BUCN.SW | $392.5 446.58 USD |
-3.09
|
$4.01B 4.57B USD | $12.72K 14.47K USD | $391 444.87 USD | $404 459.67 USD | $4.01B 4.57B USD | 17.72 | $22.15 25.2 USD | |
| Dottikon ES Holding AG DESN.SW | $289 328.82 USD |
+2.12
|
$3.99B 4.54B USD | $3.48K 3.96K USD | $280.5 319.15 USD | $289 328.82 USD | $3.99B 4.54B USD | 37.82 | $7.64 8.69 USD | |
| Adecco Group AG ADEN.SW | $23.8 27.08 USD |
-0.5
|
$3.98B 4.53B USD | $484.56K 551.33K USD | $23.08 26.26 USD | $23.82 27.1 USD | $3.98B 4.53B USD | 14.78 | $1.61 1.83 USD | |
| Vontobel Holding AG VONN.SW | $63.4 72.14 USD |
-0.78
|
$3.53B 4.02B USD | $8.43K 9.59K USD | $63 71.68 USD | $63.6 72.36 USD | $3.53B 4.02B USD | 13.57 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.7 79.3 USD |
+0.29
|
$3.44B 3.91B USD | $7.52K 8.56K USD | $68.9 78.39 USD | $69.8 79.42 USD | $3.44B 3.91B USD | 11.99 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $266.5 303.22 USD |
-2.02
|
$3.27B 3.72B USD | $2.72K 3.09K USD | $264 300.38 USD | $270.5 307.77 USD | $3.27B 3.72B USD | 30.24 | $8.81 10.02 USD | |
| Allreal Holding AG ALLN.SW | $186.8 212.54 USD |
+0.21
|
$3.08B 3.51B USD | $8.03K 9.14K USD | $185.6 211.17 USD | $187.8 213.68 USD | $3.08B 3.51B USD | 14.58 | $12.81 14.58 USD | |
| dormakaba Holding AG DOKA.SW | $727 827.17 USD |
-1.22
|
$3.05B 3.47B USD | $1.52K 1.73K USD | $717 815.79 USD | $732 832.86 USD | $3.05B 3.47B USD | 45.52 | $15.97 18.17 USD | |
| Clariant AG CLN.SW | $8.77 9.97 USD |
-2.34
|
$2.88B 3.27B USD | $318.42K 362.29K USD | $8.7 9.9 USD | $8.9 10.13 USD | $2.88B 3.27B USD | 11.84 | $0.74 0.84 USD | |
| Cembra Money Bank AG CMBN.SW | $98 111.5 USD |
-0.46
|
$2.87B 3.27B USD | $25.83K 29.39K USD | $97.55 110.99 USD | $98.45 112.02 USD | $2.87B 3.27B USD | 16.89 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $136.2 154.97 USD |
-1.45
|
$2.71B 3.09B USD | $1.8K 2.04K USD | $136 154.74 USD | $138 157.01 USD | $2.71B 3.09B USD | 39.70 | $3.43 3.9 USD | |
| INFICON Holding AG IFCN.SW | $102.4 116.51 USD |
-1.35
|
$2.5B 2.85B USD | $7.59K 8.63K USD | $101.4 115.37 USD | $103 117.19 USD | $2.5B 2.85B USD | 27.01 | $3.79 4.31 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82 93.3 USD |
-0.12
|
$2.5B 2.84B USD | $5.32K 6.05K USD | $81.4 92.62 USD | $82.3 93.64 USD | $2.5B 2.84B USD | 15.04 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $324 368.64 USD |
0
|
$2.35B 2.67B USD | $1.29K 1.47K USD | $322.5 366.94 USD | $325 369.78 USD | $2.35B 2.67B USD | 18.76 | $17.27 19.65 USD | |
| Berner Kantonalbank AG BEKN.SW | $246.5 280.46 USD |
-0.2
|
$2.28B 2.59B USD | $972 1.11K USD | $246 279.9 USD | $248.5 282.74 USD | $2.28B 2.59B USD | 12.98 | $18.99 21.61 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $660 750.94 USD |
-0.3
|
$2.23B 2.54B USD | $5.29K 6.02K USD | $648 737.29 USD | $663 754.35 USD | $2.23B 2.54B USD | 21.16 | $31.18 35.48 USD | |
| Tecan Group AG TECN.SW | $170.4 193.88 USD |
-1.45
|
$2.19B 2.49B USD | $6.18K 7.03K USD | $168.5 191.72 USD | $171.9 195.59 USD | $2.19B 2.49B USD | 32.21 | $5.29 6.02 USD | |
| ARYZTA AG ARYN.SW | $85.3 97.05 USD |
-0.99
|
$2.11B 2.4B USD | $7.77K 8.85K USD | $84.85 96.54 USD | $85.85 97.68 USD | $2.11B 2.4B USD | 22.68 | $3.76 4.28 USD | |
| Stadler Rail AG SRAIL.SW | $20.18 22.96 USD |
-2.13
|
$2.02B 2.3B USD | $43.84K 49.88K USD | $20.16 22.94 USD | $20.4 23.21 USD | $2.02B 2.3B USD | 53.10 | $0.38 0.43 USD | |
| Kardex Holding AG KARN.SW | $261 296.96 USD |
-1.32
|
$2.02B 2.29B USD | $3.67K 4.17K USD | $260 295.82 USD | $264 300.38 USD | $2.02B 2.29B USD | 26.60 | $9.81 11.16 USD | |
| Dätwyler Holding AG DAE.SW | $118.4 134.71 USD |
-2.47
|
$2.01B 2.29B USD | $7.06K 8.03K USD | $117.6 133.8 USD | $120.4 136.99 USD | $2.01B 2.29B USD | 64.69 | $1.83 2.08 USD | |
| Valiant Holding AG VATN.SW | $118.4 134.71 USD |
0
|
$1.87B 2.13B USD | $7.49K 8.52K USD | $117.4 133.58 USD | $118.4 134.71 USD | $1.87B 2.13B USD | 12.35 | $9.58 10.9 USD | |
| Comet Holding AG COTN.SW | $238.8 271.7 USD |
-1.32
|
$1.86B 2.11B USD | $23.25K 26.46K USD | $236.4 268.97 USD | $241.4 274.66 USD | $1.86B 2.11B USD | 52.71 | $4.53 5.15 USD | |
| SKAN Group AG SKAN.SW | $74.9 85.22 USD |
-0.93
|
$1.68B 1.92B USD | $5.11K 5.81K USD | $74.2 84.42 USD | $75.2 85.56 USD | $1.68B 1.92B USD | 43.29 | $1.73 1.97 USD | |
| BB Biotech AG BION.SW | $30.4 34.59 USD |
-1.94
|
$1.66B 1.89B USD | $46.29K 52.67K USD | $30.25 34.42 USD | $30.8 35.04 USD | $1.66B 1.89B USD | 13.27 | $2.29 2.61 USD | |
| Landis+Gyr Group AG LAND.SW | $55.3 62.92 USD |
+0.55
|
$1.6B 1.82B USD | $40.92K 46.55K USD | $54.1 61.55 USD | $56 63.72 USD | $1.6B 1.82B USD | 0 | -$2.44 -2.7 USD | |
| Huber+Suhner AG HUBN.SW | $86 97.85 USD |
+0.35
|
$1.59B 1.81B USD | $45.76K 52.06K USD | $85.6 97.39 USD | $87 98.99 USD | $1.59B 1.81B USD | 22.22 | $3.87 4.4 USD | |
| Investis Holding SA IREN.SW | $123.5 140.52 USD |
0
|
$1.58B 1.79B USD | $1.65K 1.88K USD | $121.5 138.24 USD | $124 141.09 USD | $1.58B 1.79B USD | 6.39 | $19.32 21.98 USD | |
| Bossard Holding AG BOSN.SW | $187 212.77 USD |
-4.2
|
$1.44B 1.64B USD | $5.52K 6.28K USD | $187 212.77 USD | $193 219.59 USD | $1.44B 1.64B USD | 19.91 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $127 144.5 USD |
0
|
$1.35B 1.53B USD | $6.66K 7.58K USD | $126 143.36 USD | $127.2 144.73 USD | $1.35B 1.53B USD | 23.60 | $5.38 6.12 USD | |
| Intershop Holding AG ISN.SW | $136 154.74 USD |
-0.58
|
$1.25B 1.43B USD | $942 1.07K USD | $135.8 154.51 USD | $136.6 155.42 USD | $1.25B 1.43B USD | 10.67 | $12.74 14.5 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.81 4.34 USD |
-1.24
|
$1.24B 1.41B USD | $99.02K 112.67K USD | $3.78 4.3 USD | $3.88 4.41 USD | $1.24B 1.41B USD | 19.05 | $0.2 0.23 USD | |
| Sensirion Holding AG SENS.SW | $79 89.89 USD |
+0.51
|
$1.23B 1.4B USD | $26.47K 30.12K USD | $76.4 86.93 USD | $79.7 90.68 USD | $1.23B 1.4B USD | 0 | -$1.85 -2.1 USD | |
| SoftwareOne Holding AG SWON.SW | $8.07 9.18 USD |
-2.95
|
$1.22B 1.39B USD | $183.59K 208.88K USD | $8.03 9.14 USD | $8.3 9.44 USD | $1.22B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Montana Aerospace AG AERO.SW | $19.62 22.32 USD |
-1.21
|
$1.22B 1.38B USD | $23.54K 26.78K USD | $19.42 22.1 USD | $19.76 22.48 USD | $1.22B 1.38B USD | 49.05 | $0.4 0.46 USD | |
| HBM Healthcare Investments AG HBMN.SW | $177.6 202.07 USD |
-1.22
|
$1.2B 1.36B USD | $2.07K 2.36K USD | $177.6 202.07 USD | $180.8 205.71 USD | $1.2B 1.36B USD | 65.53 | $2.71 3.08 USD | |
| Jungfraubahn Holding AG JFN.SW | $203.5 231.54 USD |
-0.49
|
$1.16B 1.31B USD | $4.25K 4.84K USD | $202.5 230.4 USD | $206 234.38 USD | $1.16B 1.31B USD | 15.22 | $13.37 15.21 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+0.75
|
$1.14B 1.29B USD | $274 311.75 USD | $13.4 15.25 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $110.8 126.07 USD |
+0.18
|
$1.12B 1.27B USD | $8.41K 9.57K USD | $109.8 124.93 USD | $111 126.29 USD | $1.12B 1.27B USD | 14.89 | $7.44 8.47 USD | |
| Kuros Biosciences AG KURN.SW | $26.96 30.67 USD |
-1.25
|
$1.03B 1.18B USD | $42.53K 48.39K USD | $26.58 30.24 USD | $27.3 31.06 USD | $1.03B 1.18B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $52.6 59.85 USD |
-1.5
|
$967.12M 1.1B USD | $25.41K 28.91K USD | $51.9 59.05 USD | $53 60.3 USD | $967.12M 1.1B USD | 10.51 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $60 68.27 USD |
-0.33
|
$960.91M 1.09B USD | $11.48K 13.06K USD | $59.2 67.36 USD | $60.4 68.72 USD | $960.91M 1.09B USD | 7.87 | $7.62 8.67 USD | |
| ams-OSRAM AG AMS.SW | $8.98 10.21 USD |
-1.16
|
$893.67M 1.02B USD | $173.45K 197.35K USD | $8.79 10 USD | $9.1 10.35 USD | $893.67M 1.02B USD | 0 | -$1.48 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $146 166.12 USD |
+0.41
|
$845.68M 962.2M USD | $659 749.8 USD | $143.2 162.93 USD | $146 166.12 USD | $845.68M 962.2M USD | 16.27 | $8.97 10.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}