国家/地区：瑞士，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞士 (309)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Swiss (309)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (4)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 包装和容器 (3)
- 奢侈品 (4)
- 专业零售 (4)
- 休闲 (2)
- 旅行服务 (3)
- 资产管理 (13)
- 银行 – 多元化 (5)
- 银行 – 区域 (19)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 房地产服务 (15)
- 房地产 – 多元化 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (5)
- 农产品 (1)
- 包装食品 (7)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (11)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (6)
- 医疗仪器和用品 (7)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 可再生能源 (4)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (2)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 特种工业机械 (23)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 铁路 (3)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 通信设备 (2)
- 计算机硬件 (2)
- 电子元器件 (1)
- 电子和计算机分销 (1)
- 科学技术仪器 (4)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $260.1 295.94 USD |
-0.23
|
$208.6B 237.34B USD | $759.21K 863.82K USD | $258.4 294 USD | $261 296.96 USD | $208.6B 237.34B USD | 25.25 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $276.2 314.26 USD |
+0.15
|
$208.6B 237.34B USD | $14.23K 16.19K USD | $274.2 311.98 USD | $277 315.17 USD | $208.6B 237.34B USD | 26.81 | $10.3 11.72 USD | |
| Nestlé S.A. NESN.SW | $79.08 89.98 USD |
-0.09
|
$203.45B 231.48B USD | $2.3M 2.62M USD | $78.18 88.95 USD | $79.66 90.64 USD | $203.45B 231.48B USD | 18.87 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $98.58 112.16 USD |
+1.75
|
$196.75B 223.86B USD | $400K 455.11K USD | $97.08 110.46 USD | $98.73 112.33 USD | $196.75B 223.86B USD | 19.48 | $5.06 5.76 USD | |
| Novartis AG NOVN.SW | $98.43 111.99 USD |
+0.54
|
$194.41B 221.19B USD | $2.93M 3.33M USD | $97 110.37 USD | $98.77 112.38 USD | $194.41B 221.19B USD | 19.45 | $5.06 5.76 USD | |
| Compagnie Financière Richemont SA CFR.SW | $151.45 172.32 USD |
+1.07
|
$89.04B 101.31B USD | $660.81K 751.86K USD | $149.5 170.1 USD | $152.65 173.68 USD | $89.04B 101.31B USD | 25.32 | $5.98 6.8 USD | |
| UBS Group AG UBSG.SW | $27.56 31.36 USD |
+3.45
|
$87.86B 99.96B USD | $9.84M 11.19M USD | $26.96 30.67 USD | $27.61 31.41 USD | $87.86B 99.96B USD | 22.96 | $1.2 1.37 USD | |
| ABB Ltd ABBNE.SW | $46.94 53.41 USD |
+0.45
|
$85.95B 97.8B USD | $97.48K 110.91K USD | $46.61 53.03 USD | $47.26 53.77 USD | $85.95B 97.8B USD | 26.51 | $1.77 2.01 USD | |
| ABB Ltd ABBN.SW | $47.06 53.54 USD |
+0.79
|
$85.95B 97.8B USD | $2.22M 2.53M USD | $46.52 52.93 USD | $47.25 53.76 USD | $85.95B 97.8B USD | 26.58 | $1.77 2.01 USD | |
| Zurich Insurance Group AG ZURN.SW | $544.2 619.18 USD |
-1.8
|
$77.43B 88.1B USD | $274.33K 312.13K USD | $543.2 618.05 USD | $552.6 628.74 USD | $77.43B 88.1B USD | 17.09 | $31.84 36.23 USD | |
| Lonza Group AG LONN.SW | $558.8 635.79 USD |
-0.92
|
$40.31B 45.87B USD | $154.78K 176.1K USD | $553.6 629.88 USD | $563.8 641.48 USD | $40.31B 45.87B USD | 62.50 | $8.94 10.17 USD | |
| Swiss Re AG SREN.SW | $135.25 153.89 USD |
-0.88
|
$39.77B 45.25B USD | $421.39K 479.45K USD | $134.9 153.49 USD | $137.3 156.22 USD | $39.77B 45.25B USD | 15.81 | $8.55 9.73 USD | |
| Givaudan SA GIVN.SW | $3,864 4396.4 USD |
-0.36
|
$35.65B 40.56B USD | $9K 10.24K USD | $3,849 4379.34 USD | $3,893 4429.4 USD | $35.65B 40.56B USD | 32.89 | $117.47 133.66 USD | |
| Alcon Inc. ALC.SW | $70.9 80.67 USD |
+0.28
|
$35.07B 39.9B USD | $735.41K 836.73K USD | $69.9 79.53 USD | $70.96 80.74 USD | $35.07B 39.9B USD | 39.60 | $1.79 2.04 USD | |
| Sika AG SIKA.SW | $215 244.62 USD |
+0.42
|
$34.5B 39.25B USD | $279.56K 318.08K USD | $212.8 242.12 USD | $215.5 245.19 USD | $34.5B 39.25B USD | 27.70 | $7.76 8.83 USD | |
| Holcim AG HOLN.SW | $59.52 67.72 USD |
+1.92
|
$32.8B 37.32B USD | $1.98M 2.25M USD | $58.78 66.88 USD | $59.94 68.2 USD | $32.8B 37.32B USD | 11.40 | $5.22 5.94 USD | |
| Schindler Holding AG SCHP.SW | $291.4 331.55 USD |
-0.48
|
$30.77B 35.01B USD | $88.33K 100.5K USD | $290.2 330.19 USD | $293.2 333.6 USD | $30.77B 35.01B USD | 32.27 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $283.5 322.56 USD |
-0.18
|
$30.77B 35.01B USD | $14.15K 16.1K USD | $282.5 321.42 USD | $286 325.41 USD | $30.77B 35.01B USD | 31.36 | $9.04 10.29 USD | |
| Swisscom AG SCMN.SW | $561.5 638.87 USD |
-0.8
|
$29.09B 33.09B USD | $39.05K 44.43K USD | $560.5 637.73 USD | $568 646.26 USD | $29.09B 33.09B USD | 19.99 | $28.08 31.95 USD | |
| Partners Group Holding AG PGHN.SW | $1,034 1176.47 USD |
0
|
$26.78B 30.48B USD | $56.55K 64.34K USD | $1,023 1163.95 USD | $1,040.5 1183.87 USD | $26.78B 30.48B USD | 23.97 | $43.12 49.06 USD | |
| Swiss Life Holding AG SLHN.SW | $799.2 909.32 USD |
-0.89
|
$22.8B 25.94B USD | $58.42K 66.47K USD | $797.4 907.27 USD | $810 921.61 USD | $22.8B 25.94B USD | 18.91 | $42.26 48.08 USD | |
| Kuehne + Nagel International AG KNIN.SW | $174.65 198.71 USD |
+1.42
|
$20.74B 23.59B USD | $219.53K 249.77K USD | $172.1 195.81 USD | $175.2 199.34 USD | $20.74B 23.59B USD | 17.27 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $618.6 703.83 USD |
-0.87
|
$20.38B 23.18B USD | $48.54K 55.23K USD | $618 703.15 USD | $626 712.25 USD | $20.38B 23.18B USD | 34.42 | $17.97 20.45 USD | |
| Straumann Holding AG STMN.SW | $107.35 122.14 USD |
+2.68
|
$17.12B 19.48B USD | $330.39K 375.91K USD | $104.15 118.5 USD | $107.7 122.54 USD | $17.12B 19.48B USD | 37.27 | $2.88 3.28 USD | |
| SGS SA SGSN.SW | $82.34 93.69 USD |
+2.13
|
$15.99B 18.19B USD | $533.12K 606.57K USD | $81.92 93.21 USD | $83.66 95.19 USD | $15.99B 18.19B USD | 27.81 | $2.96 3.37 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $627 713.39 USD |
+4.41
|
$14.66B 16.69B USD | $24.85K 28.28K USD | $602 684.95 USD | $631 717.94 USD | $14.66B 16.69B USD | 31.84 | $19.69 22.4 USD | |
| Sonova Holding AG SOON.SW | $236.9 269.54 USD |
-0.71
|
$14.12B 16.07B USD | $165.17K 187.93K USD | $234.7 267.04 USD | $238.9 271.82 USD | $14.12B 16.07B USD | 26.20 | $9.04 10.29 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.08 61.53 USD |
+1.35
|
$11.08B 12.61B USD | $670.33K 762.69K USD | $53.58 60.96 USD | $54.24 61.71 USD | $11.08B 12.61B USD | 10.88 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $73.6 83.74 USD |
+2.08
|
$10.89B 12.39B USD | $777.33K 884.44K USD | $71.96 81.88 USD | $73.7 83.85 USD | $10.89B 12.39B USD | 22.43 | $3.28 3.73 USD | |
| VAT Group AG VACN.SW | $337.4 383.89 USD |
+2.34
|
$10.11B 11.51B USD | $58K 65.99K USD | $329.3 374.67 USD | $337.4 383.89 USD | $10.11B 11.51B USD | 47.85 | $7.05 8.02 USD | |
| Helvetia Holding AG HELN.SW | $187.8 213.68 USD |
-0.05
|
$9.93B 11.3B USD | $83.87K 95.42K USD | $187.6 213.45 USD | $190 216.18 USD | $9.93B 11.3B USD | 20.91 | $8.98 10.22 USD | |
| BELIMO Holding AG BEAN.SW | $786.5 894.87 USD |
-1.69
|
$9.67B 11.01B USD | $14.22K 16.18K USD | $782.5 890.32 USD | $801 911.37 USD | $9.67B 11.01B USD | 65.98 | $11.92 13.56 USD | |
| Swiss Prime Site AG SPSN.SW | $117 133.12 USD |
-1.27
|
$9.39B 10.68B USD | $144.27K 164.15K USD | $116.4 132.44 USD | $118.9 135.28 USD | $9.39B 10.68B USD | 25.88 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $172.4 196.15 USD |
-0.98
|
$9.1B 10.35B USD | $45.49K 51.75K USD | $171.9 195.59 USD | $174.9 199 USD | $9.1B 10.35B USD | 14.62 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $189.1 215.16 USD |
+0.21
|
$8.6B 9.79B USD | $69.25K 78.79K USD | $188.2 214.13 USD | $190.3 216.52 USD | $8.6B 9.79B USD | 22.32 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.2 106.04 USD |
+1.41
|
$8.01B 9.11B USD | $53.38K 60.73K USD | $91.95 104.62 USD | $93.25 106.1 USD | $8.01B 9.11B USD | 18.16 | $5.13 5.84 USD | |
| The Swatch Group AG UHRN.SW | $27.42 31.2 USD |
+3.32
|
$6.97B 7.93B USD | $76.97K 87.58K USD | $26.6 30.27 USD | $27.42 31.2 USD | $6.97B 7.93B USD | 36.56 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $132.15 150.36 USD |
+2.88
|
$6.95B 7.91B USD | $177.46K 201.91K USD | $128.9 146.66 USD | $132.25 150.47 USD | $6.95B 7.91B USD | 35.33 | $3.74 4.26 USD | |
| Flughafen Zürich AG FHZN.SW | $223.4 254.18 USD |
-1.06
|
$6.86B 7.8B USD | $34.48K 39.23K USD | $223.4 254.18 USD | $226.2 257.37 USD | $6.86B 7.8B USD | 21.01 | $10.63 12.09 USD | |
| VZ Holding AG VZN.SW | $167.8 190.92 USD |
-0.83
|
$6.67B 7.59B USD | $33.66K 38.3K USD | $167 190.01 USD | $170.4 193.88 USD | $6.67B 7.59B USD | 30.67 | $5.47 6.22 USD | |
| Swissquote Group Holding Ltd SQN.SW | $442.2 503.13 USD |
+0.45
|
$6.61B 7.52B USD | $28.64K 32.59K USD | $437 497.21 USD | $443.6 504.72 USD | $6.61B 7.52B USD | 22.61 | $19.55 22.24 USD | |
| PSP Swiss Property AG PSPN.SW | $143.7 163.5 USD |
-1.3
|
$6.59B 7.5B USD | $79.91K 90.93K USD | $142.9 162.59 USD | $145.8 165.89 USD | $6.59B 7.5B USD | 18.61 | $7.72 8.78 USD | |
| Ypsomed Holding AG YPSN.SW | $416.5 473.89 USD |
-1.3
|
$5.68B 6.47B USD | $17.07K 19.42K USD | $414.5 471.61 USD | $424 482.42 USD | $5.68B 6.47B USD | 64.97 | $6.41 7.29 USD | |
| SIG Group AG SIGN.SW | $14.72 16.75 USD |
+1.03
|
$5.63B 6.4B USD | $1.08M 1.23M USD | $14.56 16.57 USD | $14.89 16.94 USD | $5.63B 6.4B USD | 30.66 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $63.85 72.65 USD |
-0.16
|
$5.23B 5.95B USD | $118.66K 135.01K USD | $63.4 72.14 USD | $64.6 73.5 USD | $5.23B 5.95B USD | 29.15 | $2.19 2.49 USD | |
| Accelleron Industries AG ACLN.SW | $55.55 63.2 USD |
+0.63
|
$5.21B 5.93B USD | $147.21K 167.49K USD | $54.55 62.07 USD | $55.85 63.55 USD | $5.21B 5.93B USD | 38.84 | $1.43 1.63 USD | |
| Barry Callebaut AG BARN.SW | $931 1059.28 USD |
+3.44
|
$5.1B 5.81B USD | $15.23K 17.33K USD | $897 1020.59 USD | $931 1059.28 USD | $5.1B 5.81B USD | 35.58 | $26.16 29.76 USD | |
| Sulzer Ltd SUN.SW | $142 161.57 USD |
+1
|
$4.79B 5.45B USD | $55.14K 62.74K USD | $140.8 160.2 USD | $143 162.7 USD | $4.79B 5.45B USD | 18.58 | $7.64 8.69 USD | |
| EFG International AG EFGN.SW | $14.74 16.77 USD |
+0.27
|
$4.46B 5.08B USD | $125.65K 142.96K USD | $14.64 16.66 USD | $14.78 16.82 USD | $4.46B 5.08B USD | 15.51 | $0.95 1.08 USD | |
| Bachem Holding AG BANB.SW | $58.75 66.84 USD |
+1.64
|
$4.4B 5.01B USD | $73.72K 83.88K USD | $57.6 65.54 USD | $58.9 67.02 USD | $4.4B 5.01B USD | 36.71 | $1.6 1.82 USD | |
| Galenica AG GALE.SW | $87.8 99.9 USD |
0
|
$4.37B 4.98B USD | $82.15K 93.47K USD | $86.85 98.82 USD | $88 100.13 USD | $4.37B 4.98B USD | 23.92 | $3.67 4.18 USD | |
| Emmi AG EMMN.SW | $790 898.85 USD |
-1.62
|
$4.23B 4.81B USD | $4.93K 5.6K USD | $789 897.71 USD | $804 914.78 USD | $4.23B 4.81B USD | 19.19 | $41.16 46.83 USD | |
| SFS Group AG SFSN.SW | $108.2 123.11 USD |
-0.55
|
$4.21B 4.78B USD | $41.21K 46.89K USD | $107.8 122.65 USD | $109.4 124.47 USD | $4.21B 4.78B USD | 17.42 | $6.21 7.07 USD | |
| Adecco Group AG ADEN.SW | $24.88 28.31 USD |
+4.36
|
$4.17B 4.74B USD | $1.17M 1.33M USD | $24.1 27.42 USD | $24.9 28.33 USD | $4.17B 4.74B USD | 15.45 | $1.61 1.83 USD | |
| Dottikon ES Holding AG DESN.SW | $301.5 343.04 USD |
-0.5
|
$4.17B 4.74B USD | $2.75K 3.13K USD | $298.5 339.63 USD | $303 344.75 USD | $4.17B 4.74B USD | 39.46 | $7.64 8.69 USD | |
| Temenos AG TEMN.SW | $57.75 65.71 USD |
+3.03
|
$4.08B 4.65B USD | $344.15K 391.57K USD | $55.7 63.37 USD | $57.75 65.71 USD | $4.08B 4.65B USD | 27.76 | $2.08 2.37 USD | |
| DKSH Holding AG DKSH.SW | $62.5 71.11 USD |
+1.13
|
$4.06B 4.62B USD | $61.79K 70.31K USD | $61.9 70.43 USD | $62.6 71.23 USD | $4.06B 4.62B USD | 18.93 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $389.5 443.17 USD |
0
|
$3.98B 4.53B USD | $22.48K 25.58K USD | $387.5 440.89 USD | $394.5 448.86 USD | $3.98B 4.53B USD | 17.57 | $22.16 25.21 USD | |
| Siegfried Holding AG SFZN.SW | $89.6 101.95 USD |
-0.22
|
$3.92B 4.46B USD | $52.23K 59.43K USD | $88.1 100.24 USD | $90 102.4 USD | $3.92B 4.46B USD | 24.28 | $3.69 4.2 USD | |
| Vontobel Holding AG VONN.SW | $64.3 73.16 USD |
+0.47
|
$3.58B 4.07B USD | $19.08K 21.7K USD | $64 72.82 USD | $64.5 73.39 USD | $3.58B 4.07B USD | 13.76 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.6 80.33 USD |
-0.7
|
$3.48B 3.96B USD | $13.96K 15.88K USD | $70.4 80.1 USD | $71 80.78 USD | $3.48B 3.96B USD | 12.08 | $5.84 6.64 USD | |
| ALSO Holding AG ALSN.SW | $263 299.24 USD |
-1.31
|
$3.22B 3.67B USD | $7.43K 8.45K USD | $260 295.82 USD | $267 303.79 USD | $3.22B 3.67B USD | 29.92 | $8.79 10 USD | |
| Allreal Holding AG ALLN.SW | $184.4 209.81 USD |
-0.97
|
$3.04B 3.46B USD | $19.65K 22.36K USD | $183.8 209.13 USD | $187 212.77 USD | $3.04B 3.46B USD | 14.40 | $12.8 14.56 USD | |
| dormakaba Holding AG DOKA.SW | $719 818.07 USD |
-1.1
|
$3.01B 3.43B USD | $2.76K 3.14K USD | $713 811.24 USD | $728 828.31 USD | $3.01B 3.43B USD | 44.85 | $16.03 18.24 USD | |
| Cembra Money Bank AG CMBN.SW | $99.15 112.81 USD |
-0.3
|
$2.91B 3.31B USD | $37.54K 42.71K USD | $98.9 112.53 USD | $99.95 113.72 USD | $2.91B 3.31B USD | 17.09 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.74 9.94 USD |
+3.25
|
$2.87B 3.26B USD | $994.78K 1.13M USD | $8.52 9.69 USD | $8.75 9.95 USD | $2.87B 3.26B USD | 11.80 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $137.4 156.33 USD |
+2.54
|
$2.74B 3.11B USD | $6.78K 7.71K USD | $134.4 152.92 USD | $138 157.01 USD | $2.74B 3.11B USD | 40.17 | $3.42 3.89 USD | |
| INFICON Holding AG IFCN.SW | $104.8 119.24 USD |
-0.76
|
$2.56B 2.91B USD | $58.73K 66.83K USD | $103 117.19 USD | $106 120.61 USD | $2.56B 2.91B USD | 28.63 | $3.66 4.16 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.4 92.62 USD |
-0.73
|
$2.48B 2.82B USD | $6.22K 7.08K USD | $80.9 92.05 USD | $81.9 93.18 USD | $2.48B 2.82B USD | 14.93 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $321.5 365.8 USD |
-1.23
|
$2.33B 2.65B USD | $9.84K 11.2K USD | $319 362.95 USD | $324 368.64 USD | $2.33B 2.65B USD | 18.63 | $17.25 19.63 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $665 756.63 USD |
+1.53
|
$2.25B 2.56B USD | $11.09K 12.62K USD | $655 745.25 USD | $666 757.77 USD | $2.25B 2.56B USD | 21.32 | $31.18 35.48 USD | |
| Kardex Holding AG KARN.SW | $280 318.58 USD |
+1.63
|
$2.16B 2.46B USD | $8.97K 10.2K USD | $276.5 314.6 USD | $283 321.99 USD | $2.16B 2.46B USD | 28.65 | $9.77 11.12 USD | |
| Tecan Group AG TECN.SW | $164 186.6 USD |
+1.74
|
$2.1B 2.39B USD | $24.26K 27.6K USD | $159.9 181.93 USD | $165.3 188.08 USD | $2.1B 2.39B USD | 31.00 | $5.29 6.02 USD | |
| ARYZTA AG ARYN.SW | $82.75 94.15 USD |
-0.9
|
$2.05B 2.33B USD | $33.71K 38.35K USD | $82.3 93.64 USD | $83.75 95.29 USD | $2.05B 2.33B USD | 22.06 | $3.75 4.27 USD | |
| Dätwyler Holding AG DAE.SW | $120 136.53 USD |
+0.33
|
$2.04B 2.32B USD | $19.42K 22.09K USD | $119.4 135.85 USD | $121.6 138.35 USD | $2.04B 2.32B USD | 65.57 | $1.83 2.08 USD | |
| Comet Holding AG COTN.SW | $253.2 288.09 USD |
+2.1
|
$1.97B 2.24B USD | $17.22K 19.59K USD | $247.4 281.49 USD | $253.2 288.09 USD | $1.97B 2.24B USD | 56.14 | $4.51 5.13 USD | |
| Stadler Rail AG SRAIL.SW | $19.58 22.28 USD |
+1.87
|
$1.96B 2.23B USD | $128.06K 145.71K USD | $19.27 21.93 USD | $19.59 22.29 USD | $1.96B 2.23B USD | 51.52 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $122.4 139.26 USD |
+0.99
|
$1.93B 2.2B USD | $31.83K 36.21K USD | $121.8 138.58 USD | $122.4 139.26 USD | $1.93B 2.2B USD | 12.77 | $9.58 10.9 USD | |
| BB Biotech AG BION.SW | $30.25 34.42 USD |
+1.51
|
$1.65B 1.88B USD | $66.26K 75.39K USD | $29.45 33.51 USD | $30.3 34.47 USD | $1.65B 1.88B USD | 0 | -$7.77 -8.8 USD | |
| Landis+Gyr Group AG LAND.SW | $57.2 65.08 USD |
+3.81
|
$1.65B 1.88B USD | $93.57K 106.46K USD | $55.3 62.92 USD | $57.2 65.08 USD | $1.65B 1.88B USD | 0 | -$2.36 -2.6 USD | |
| SoftwareOne Holding AG SWON.SW | $7.55 8.59 USD |
-3.76
|
$1.62B 1.84B USD | $621.94K 707.63K USD | $7.53 8.56 USD | $7.87 8.95 USD | $1.62B 1.84B USD | 0 | -$0.01 -0.01 USD | |
| Huber+Suhner AG HUBN.SW | $87.6 99.67 USD |
+0.81
|
$1.62B 1.84B USD | $31.44K 35.78K USD | $86.5 98.42 USD | $87.6 99.67 USD | $1.62B 1.84B USD | 22.63 | $3.87 4.4 USD | |
| SKAN Group AG SKAN.SW | $71.5 81.35 USD |
-0.28
|
$1.61B 1.83B USD | $31.66K 36.03K USD | $70.9 80.67 USD | $72.4 82.38 USD | $1.61B 1.83B USD | 41.32 | $1.73 1.97 USD | |
| Montana Aerospace AG AERO.SW | $24.45 27.82 USD |
+0.41
|
$1.52B 1.72B USD | $59.93K 68.19K USD | $23.95 27.25 USD | $24.75 28.16 USD | $1.52B 1.72B USD | 61.12 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $130.8 148.82 USD |
-1.65
|
$1.39B 1.58B USD | $13.04K 14.84K USD | $130.6 148.59 USD | $132.8 151.1 USD | $1.39B 1.58B USD | 24.26 | $5.39 6.13 USD | |
| Bossard Holding AG BOSN.SW | $175.6 199.8 USD |
+0.34
|
$1.35B 1.54B USD | $16.39K 18.65K USD | $173 196.84 USD | $175.6 199.8 USD | $1.35B 1.54B USD | 18.68 | $9.4 10.7 USD | |
| Intershop Holding AG ISN.SW | $142 161.57 USD |
-0.7
|
$1.31B 1.49B USD | $3.49K 3.97K USD | $140.6 159.97 USD | $143.2 162.93 USD | $1.31B 1.49B USD | 11.14 | $12.74 14.5 USD | |
| Sensirion Holding AG SENS.SW | $79.6 90.57 USD |
-0.38
|
$1.24B 1.41B USD | $23.73K 27K USD | $78.5 89.32 USD | $82 93.3 USD | $1.24B 1.41B USD | 0 | -$1.85 -2.1 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.77 4.29 USD |
+1.4
|
$1.23B 1.4B USD | $369.36K 420.25K USD | $3.74 4.25 USD | $3.79 4.31 USD | $1.23B 1.4B USD | 18.85 | $0.2 0.23 USD | |
| ams-OSRAM AG AMS.SW | $11.46 13.04 USD |
+10.19
|
$1.14B 1.3B USD | $796.47K 906.21K USD | $10.42 11.86 USD | $11.49 13.07 USD | $1.14B 1.3B USD | 0 | -$1.48 -1.6 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+3.85
|
$1.14B 1.29B USD | $4.41K 5.01K USD | $12.9 14.68 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| HBM Healthcare Investments AG HBMN.SW | $169 192.29 USD |
-1.17
|
$1.13B 1.29B USD | $6.42K 7.31K USD | $165 187.73 USD | $169 192.29 USD | $1.13B 1.29B USD | 62.13 | $2.72 3.09 USD | |
| Jungfraubahn Holding AG JFN.SW | $198.4 225.74 USD |
-1.54
|
$1.13B 1.28B USD | $5.11K 5.81K USD | $198.2 225.51 USD | $202 229.83 USD | $1.13B 1.28B USD | 14.83 | $13.37 15.21 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108.8 123.79 USD |
-0.91
|
$1.1B 1.25B USD | $7.15K 8.13K USD | $108 122.88 USD | $110.2 125.38 USD | $1.1B 1.25B USD | 14.62 | $7.44 8.47 USD | |
| Kuros Biosciences AG KURN.SW | $27.78 31.61 USD |
-0.29
|
$1.07B 1.21B USD | $144.31K 164.19K USD | $27.08 30.81 USD | $27.9 31.74 USD | $1.07B 1.21B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $53.5 60.87 USD |
-1.29
|
$983.67M 1.12B USD | $38.41K 43.7K USD | $53.3 60.64 USD | $54.4 61.9 USD | $983.67M 1.12B USD | 10.69 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $59.3 67.47 USD |
+1.02
|
$949.7M 1.08B USD | $24.09K 27.41K USD | $57.1 64.97 USD | $59.9 68.15 USD | $949.7M 1.08B USD | 7.80 | $7.6 8.65 USD | |
| Autoneum Holding AG AUTN.SW | $140.8 160.2 USD |
+2.33
|
$815.56M 927.93M USD | $7.38K 8.39K USD | $138 157.01 USD | $140.8 160.2 USD | $815.56M 927.93M USD | 15.69 | $8.97 10.21 USD | |
| Zehnder Group AG ZEHN.SW | $68.2 77.6 USD |
+1.79
|
$759.56M 864.21M USD | $34K 38.68K USD | $66.4 75.55 USD | $69.8 79.42 USD | $759.56M 864.21M USD | 487.14 | $0.14 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}