国家/地区：瑞士，交易所：Swiss ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (227)
- {{item.name}}
- 所有交流
- Swiss (227)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (5)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 个人服务 (1)
- 奢侈品 (3)
- 专业零售 (2)
- 休闲 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 多元化 (2)
- 空壳公司 (2)
- 房地产服务 (14)
- 糖果商 (5)
- 农产品 (1)
- 包装食品 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (2)
- 医疗器械 (7)
- 医疗仪器和用品 (8)
- 诊断和研究 (1)
- 医药分销 (1)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 特种工业机械 (23)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (5)
- 机场和航空服务 (1)
- 铁路 (3)
- 综合货运与物流 (1)
- 软件 – 应用程序 (1)
- 通信设备 (2)
- 计算机硬件 (2)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 334.00 418.91 USD |
+0.97
|
CHF 265.74B 333.3B USD | CHF 20.41K 25.6K USD | CHF 329.00 412.64 USD | CHF 334.80 419.92 USD | CHF 265.74B 333.3B USD | 20.82 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 122.38 153.49 USD |
+0.54
|
CHF 237.88B 298.36B USD | CHF 130.39K 163.53K USD | CHF 121.44 152.31 USD | CHF 123.04 154.32 USD | CHF 237.88B 298.36B USD | 21.73 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 122.08 153.12 USD |
+0.44
|
CHF 232.94B 292.16B USD | CHF 2.44M 3.06M USD | CHF 121.18 151.99 USD | CHF 122.90 154.15 USD | CHF 232.94B 292.16B USD | 21.99 | CHF 5.55 6.96 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 79.81 100.1 USD |
+0.48
|
CHF 205.29B 257.48B USD | CHF 3.44M 4.32M USD | CHF 79.21 99.35 USD | CHF 80.60 101.09 USD | CHF 205.29B 257.48B USD | 22.73 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 81.56 102.3 USD |
+0.52
|
CHF 148.87B 186.72B USD | CHF 18.10K 22.7K USD | CHF 81.32 101.99 USD | CHF 82.62 103.62 USD | CHF 148.87B 186.72B USD | 38.47 | CHF 2.12 2.66 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 81.62 102.37 USD |
+0.42
|
CHF 148.14B 185.81B USD | CHF 2.34M 2.94M USD | CHF 81.12 101.74 USD | CHF 82.82 103.88 USD | CHF 148.14B 185.81B USD | 38.50 | CHF 2.12 2.66 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 38.90 48.79 USD |
+3.65
|
CHF 127.51B 159.92B USD | CHF 7.42M 9.3M USD | CHF 37.89 47.52 USD | CHF 38.91 48.8 USD | CHF 127.51B 159.92B USD | 17.52 | CHF 2.22 2.78 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 178.90 224.38 USD |
+3.02
|
CHF 105.18B 131.92B USD | CHF 1.33M 1.66M USD | CHF 176.95 221.94 USD | CHF 181.35 227.46 USD | CHF 105.18B 131.92B USD | 33.12 | CHF 5.40 6.77 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 563.80 707.14 USD |
+0.61
|
CHF 84.21B 105.62B USD | CHF 229.30K 287.59K USD | CHF 559.20 701.37 USD | CHF 564.80 708.39 USD | CHF 84.21B 105.62B USD | 14.99 | CHF 37.60 47.16 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 74.56 93.52 USD |
+3.15
|
CHF 41.24B 51.73B USD | CHF 1.29M 1.62M USD | CHF 73.80 92.56 USD | CHF 75.80 95.07 USD | CHF 41.24B 51.73B USD | 106.51 | CHF 0.70 0.88 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 120.75 151.45 USD |
+0.12
|
CHF 35.61B 44.67B USD | CHF 775.21K 972.29K USD | CHF 119.80 150.26 USD | CHF 121.45 152.33 USD | CHF 35.61B 44.67B USD | 9.74 | CHF 12.39 15.54 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 490.30 614.95 USD |
-0.35
|
CHF 34.24B 42.95B USD | CHF 118.99K 149.24K USD | CHF 485.80 609.31 USD | CHF 502.80 630.63 USD | CHF 34.24B 42.95B USD | 37.74 | CHF 12.99 16.29 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 656.50 823.4 USD |
+0.77
|
CHF 34.01B 42.65B USD | CHF 70.05K 87.86K USD | CHF 643.50 807.1 USD | CHF 658.50 825.91 USD | CHF 34.01B 42.65B USD | 27.53 | CHF 23.84 29.9 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,182.00 3990.97 USD |
+1.24
|
CHF 29.37B 36.83B USD | CHF 19.13K 23.99K USD | CHF 3,161.00 3964.63 USD | CHF 3,206.00 4021.07 USD | CHF 29.37B 36.83B USD | 27.58 | CHF 115.35 144.68 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 262.60 329.36 USD |
+0.77
|
CHF 28.04B 35.17B USD | CHF 164.02K 205.72K USD | CHF 260.60 326.85 USD | CHF 264.80 332.12 USD | CHF 28.04B 35.17B USD | 27.52 | CHF 9.54 11.97 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 251.00 314.81 USD |
+0.6
|
CHF 27.21B 34.13B USD | CHF 21.06K 26.41K USD | CHF 247.50 310.42 USD | CHF 254.00 318.58 USD | CHF 27.21B 34.13B USD | 26.33 | CHF 9.53 11.95 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 53.16 66.68 USD |
+0.87
|
CHF 25.93B 32.52B USD | CHF 1.41M 1.77M USD | CHF 52.70 66.1 USD | CHF 53.58 67.2 USD | CHF 25.93B 32.52B USD | 39.96 | CHF 1.33 1.67 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 155.15 194.59 USD |
+5.9
|
CHF 24.89B 31.22B USD | CHF 891.10K 1.12M USD | CHF 151.70 190.27 USD | CHF 156.40 196.16 USD | CHF 24.89B 31.22B USD | 23.86 | CHF 6.50 8.15 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 857.00 1074.88 USD |
+0.42
|
CHF 23.95B 30.04B USD | CHF 56.38K 70.72K USD | CHF 853.40 1070.36 USD | CHF 861.60 1080.65 USD | CHF 23.95B 30.04B USD | 19.72 | CHF 43.44 54.48 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 195.55 245.27 USD |
+0.46
|
CHF 23.22B 29.13B USD | CHF 198.89K 249.45K USD | CHF 192.60 241.57 USD | CHF 197.15 247.27 USD | CHF 23.22B 29.13B USD | 27.81 | CHF 7.03 8.82 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 663.40 832.06 USD |
+1.41
|
CHF 19.88B 24.93B USD | CHF 77.06K 96.65K USD | CHF 652.60 818.51 USD | CHF 670.00 840.34 USD | CHF 19.88B 24.93B USD | 93.04 | CHF 7.13 8.94 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 697.80 875.2 USD |
+1.66
|
CHF 17.99B 22.57B USD | CHF 142.62K 178.88K USD | CHF 692.00 867.93 USD | CHF 702.00 880.47 USD | CHF 17.99B 22.57B USD | 14.39 | CHF 48.46 60.78 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 89.48 112.23 USD |
+0.63
|
CHF 17.70B 22.2B USD | CHF 666.20K 835.58K USD | CHF 86.18 108.09 USD | CHF 90.88 113.98 USD | CHF 17.70B 22.2B USD | 25.86 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 511.40 641.41 USD |
+3.5
|
CHF 17.08B 21.42B USD | CHF 3.89K 4.88K USD | CHF 507.40 636.4 USD | CHF 517.80 649.44 USD | CHF 17.08B 21.42B USD | 28.36 | CHF 18.03 22.61 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 509.20 638.66 USD |
+3.2
|
CHF 16.79B 21.06B USD | CHF 103.51K 129.83K USD | CHF 501.80 629.37 USD | CHF 516.80 648.19 USD | CHF 16.79B 21.06B USD | 28.19 | CHF 18.06 22.65 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 698.50 876.08 USD |
+1.23
|
CHF 16.34B 20.49B USD | CHF 11.02K 13.82K USD | CHF 694.00 870.44 USD | CHF 700.50 878.59 USD | CHF 16.34B 20.49B USD | 35.03 | CHF 19.94 25.01 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 93.62 117.42 USD |
+1.41
|
CHF 14.93B 18.72B USD | CHF 247.22K 310.07K USD | CHF 93.00 116.64 USD | CHF 95.32 119.55 USD | CHF 14.93B 18.72B USD | 41.98 | CHF 2.23 2.8 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 64.70 81.15 USD |
+2.08
|
CHF 13.26B 16.64B USD | CHF 528.04K 662.28K USD | CHF 64.36 80.72 USD | CHF 65.64 82.33 USD | CHF 13.26B 16.64B USD | 17.43 | CHF 3.71 4.65 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 88.40 110.87 USD |
+2.17
|
CHF 12.69B 15.91B USD | CHF 649.88K 815.1K USD | CHF 86.76 108.82 USD | CHF 88.44 110.92 USD | CHF 12.69B 15.91B USD | 23.14 | CHF 3.82 4.79 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 200.60 251.6 USD |
+1.31
|
CHF 11.92B 14.95B USD | CHF 138.94K 174.26K USD | CHF 197.20 247.33 USD | CHF 201.00 252.1 USD | CHF 11.92B 14.95B USD | 22.26 | CHF 9.01 11.3 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 209.30 262.51 USD |
+3.61
|
CHF 10.88B 13.65B USD | CHF 74.15K 93K USD | CHF 205.20 257.37 USD | CHF 211.00 264.64 USD | CHF 10.88B 13.65B USD | 5232.50 | CHF 0.04 0.05 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 875.00 1097.45 USD |
+1.69
|
CHF 10.76B 13.5B USD | CHF 18.96K 23.77K USD | CHF 864.50 1084.28 USD | CHF 885.50 1110.62 USD | CHF 10.76B 13.5B USD | 59.12 | CHF 14.80 18.56 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 41.35 51.86 USD |
+2.99
|
CHF 10.75B 13.48B USD | CHF 37.69K 47.27K USD | CHF 40.75 51.11 USD | CHF 41.85 52.49 USD | CHF 10.75B 13.48B USD | 4135.00 | CHF 0.01 0.01 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 129.70 162.67 USD |
+0.23
|
CHF 10.41B 13.05B USD | CHF 115.56K 144.94K USD | CHF 128.90 161.67 USD | CHF 130.20 163.3 USD | CHF 10.41B 13.05B USD | 27.07 | CHF 4.79 6.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.90 149.13 USD |
+0.76
|
CHF 10.21B 12.81B USD | CHF 45.96K 57.64K USD | CHF 117.80 147.75 USD | CHF 119.60 150.01 USD | CHF 10.21B 12.81B USD | 23.78 | CHF 5.00 6.27 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 139.00 174.34 USD |
-0.36
|
CHF 7.34B 9.2B USD | CHF 62.49K 78.37K USD | CHF 138.30 173.46 USD | CHF 140.70 176.47 USD | CHF 7.34B 9.2B USD | 20.53 | CHF 6.77 8.49 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 235.20 295 USD |
+3.52
|
CHF 7.22B 9.06B USD | CHF 39.39K 49.41K USD | CHF 228.00 285.97 USD | CHF 237.80 298.26 USD | CHF 7.22B 9.06B USD | 20.86 | CHF 11.27 14.14 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.20 94.32 USD |
+0.2
|
CHF 7.07B 8.87B USD | CHF 128.42K 161.07K USD | CHF 73.95 92.75 USD | CHF 76.80 96.33 USD | CHF 7.07B 8.87B USD | 38.17 | CHF 1.97 2.47 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 142.60 178.85 USD |
-0.21
|
CHF 6.54B 8.2B USD | CHF 87.11K 109.26K USD | CHF 142.60 178.85 USD | CHF 143.60 180.11 USD | CHF 6.54B 8.2B USD | 15.84 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,144.00 1434.84 USD |
+1.51
|
CHF 6.27B 7.87B USD | CHF 8.05K 10.09K USD | CHF 1,127.00 1413.52 USD | CHF 1,144.00 1434.84 USD | CHF 6.27B 7.87B USD | 25.89 | CHF 44.18 55.41 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 39.42 49.44 USD |
+3.74
|
CHF 5.91B 7.41B USD | CHF 306.75K 384.73K USD | CHF 38.50 48.29 USD | CHF 39.70 49.79 USD | CHF 5.91B 7.41B USD | 16.28 | CHF 2.42 3.04 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 147.20 184.62 USD |
+2.79
|
CHF 5.80B 7.27B USD | CHF 16.14K 20.25K USD | CHF 143.60 180.11 USD | CHF 147.60 185.12 USD | CHF 5.80B 7.27B USD | 24.69 | CHF 5.96 7.48 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 103.60 129.94 USD |
+0.78
|
CHF 5.13B 6.43B USD | CHF 11.12K 13.94K USD | CHF 102.40 128.43 USD | CHF 104.00 130.44 USD | CHF 5.13B 6.43B USD | 17.35 | CHF 5.97 7.49 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 130.00 163.05 USD |
+2.36
|
CHF 5.05B 6.34B USD | CHF 17.16K 21.52K USD | CHF 128.80 161.55 USD | CHF 130.80 164.05 USD | CHF 5.05B 6.34B USD | 23.09 | CHF 5.63 7.06 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.48 20.67 USD |
+3.78
|
CHF 4.95B 6.21B USD | CHF 234.96K 294.69K USD | CHF 16.06 20.14 USD | CHF 16.50 20.69 USD | CHF 4.95B 6.21B USD | 16.81 | CHF 0.98 1.23 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.05 82.84 USD |
-0.45
|
CHF 4.95B 6.21B USD | CHF 114.36K 143.44K USD | CHF 65.15 81.71 USD | CHF 67.65 84.85 USD | CHF 4.95B 6.21B USD | 33.35 | CHF 1.98 2.48 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 144.50 181.24 USD |
+1.4
|
CHF 4.88B 6.11B USD | CHF 39.67K 49.76K USD | CHF 142.20 178.35 USD | CHF 146.80 184.12 USD | CHF 4.88B 6.11B USD | 16.88 | CHF 8.56 10.74 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 256.00 321.08 USD |
+1.59
|
CHF 4.73B 5.93B USD | CHF 35.47K 44.49K USD | CHF 254.00 318.58 USD | CHF 259.00 324.85 USD | CHF 4.73B 5.93B USD | 63.52 | CHF 4.03 5.05 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 883.00 1107.49 USD |
+0.68
|
CHF 4.72B 5.92B USD | CHF 3.25K 4.08K USD | CHF 872.00 1093.69 USD | CHF 884.00 1108.74 USD | CHF 4.72B 5.92B USD | 20.80 | CHF 42.45 53.24 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 349.00 437.73 USD |
-0.91
|
CHF 4.59B 5.75B USD | CHF 8.59K 10.77K USD | CHF 347.00 435.22 USD | CHF 356.00 446.51 USD | CHF 4.59B 5.75B USD | 21.39 | CHF 16.31 20.46 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 11.87 14.89 USD |
+1.28
|
CHF 4.54B 5.69B USD | CHF 720.65K 903.86K USD | CHF 11.69 14.66 USD | CHF 11.97 15.01 USD | CHF 4.54B 5.69B USD | 0 | -CHF 0.21 -0.2 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 64.30 80.65 USD |
-0.69
|
CHF 4.44B 5.56B USD | CHF 236.47K 296.58K USD | CHF 63.80 80.02 USD | CHF 65.55 82.21 USD | CHF 4.44B 5.56B USD | 19.30 | CHF 3.33 4.18 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.95 106.55 USD |
+0.3
|
CHF 4.23B 5.31B USD | CHF 89.79K 112.62K USD | CHF 84.20 105.61 USD | CHF 85.70 107.49 USD | CHF 4.23B 5.31B USD | 23.21 | CHF 3.66 4.59 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 170.80 214.22 USD |
+2.89
|
CHF 4.18B 5.24B USD | CHF 61.13K 76.68K USD | CHF 167.00 209.46 USD | CHF 170.80 214.22 USD | CHF 4.18B 5.24B USD | 61.21 | CHF 2.79 3.5 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.40 78.26 USD |
+0.16
|
CHF 4.06B 5.09B USD | CHF 55.40K 69.48K USD | CHF 61.70 77.39 USD | CHF 63.50 79.64 USD | CHF 4.06B 5.09B USD | 20.00 | CHF 3.12 3.91 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 291.00 364.98 USD |
+1.57
|
CHF 4.02B 5.04B USD | CHF 6.60K 8.28K USD | CHF 285.50 358.08 USD | CHF 292.50 366.86 USD | CHF 4.02B 5.04B USD | 38.90 | CHF 7.48 9.38 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 71.40 89.55 USD |
+1.13
|
CHF 3.98B 4.99B USD | CHF 26.95K 33.8K USD | CHF 70.80 88.8 USD | CHF 71.60 89.8 USD | CHF 3.98B 4.99B USD | 14.57 | CHF 4.90 6.15 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 43.48 54.53 USD |
+3.08
|
CHF 3.56B 4.47B USD | CHF 251.61K 315.58K USD | CHF 42.94 53.86 USD | CHF 43.76 54.89 USD | CHF 3.56B 4.47B USD | 18.19 | CHF 2.39 3 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 208.00 260.88 USD |
+0.48
|
CHF 3.44B 4.31B USD | CHF 14.25K 17.87K USD | CHF 206.00 258.37 USD | CHF 208.50 261.51 USD | CHF 3.44B 4.31B USD | 15.65 | CHF 13.29 16.67 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 361.50 453.41 USD |
-0.55
|
CHF 3.35B 4.2B USD | CHF 4.56K 5.72K USD | CHF 359.00 450.27 USD | CHF 363.50 455.91 USD | CHF 3.35B 4.2B USD | 19.65 | CHF 18.39 23.07 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.50 92.19 USD |
-2.46
|
CHF 3.22B 4.04B USD | CHF 137.20K 172.09K USD | CHF 73.20 91.81 USD | CHF 76.50 95.95 USD | CHF 3.22B 4.04B USD | 19.14 | CHF 3.84 4.82 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 102.00 127.93 USD |
+2.93
|
CHF 3.10B 3.89B USD | CHF 20.63K 25.88K USD | CHF 99.30 124.55 USD | CHF 102.20 128.18 USD | CHF 3.10B 3.89B USD | 18.75 | CHF 5.44 6.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 313.50 393.2 USD |
+1.29
|
CHF 3.08B 3.86B USD | CHF 11.56K 14.5K USD | CHF 312.50 391.95 USD | CHF 317.50 398.22 USD | CHF 3.08B 3.86B USD | 13.50 | CHF 23.21 29.11 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 380.80 477.61 USD |
+3.42
|
CHF 2.96B 3.71B USD | CHF 32.54K 40.81K USD | CHF 371.00 465.32 USD | CHF 383.00 480.37 USD | CHF 2.96B 3.71B USD | 241.01 | CHF 1.58 1.98 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.70 117.52 USD |
+0.75
|
CHF 2.74B 3.44B USD | CHF 37.30K 46.78K USD | CHF 93.00 116.64 USD | CHF 94.40 118.4 USD | CHF 2.74B 3.44B USD | 15.33 | CHF 6.11 7.66 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 161.40 202.43 USD |
+2.54
|
CHF 2.74B 3.44B USD | CHF 13.38K 16.78K USD | CHF 157.80 197.92 USD | CHF 161.60 202.68 USD | CHF 2.74B 3.44B USD | 33.97 | CHF 4.75 5.96 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.81 19.83 USD |
+0.96
|
CHF 2.74B 3.44B USD | CHF 989.00K 1.24M USD | CHF 15.64 19.62 USD | CHF 16.21 20.33 USD | CHF 2.74B 3.44B USD | 9.58 | CHF 1.65 2.07 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 134.40 168.57 USD |
-0.44
|
CHF 2.68B 3.36B USD | CHF 11.99K 15.03K USD | CHF 133.80 167.82 USD | CHF 137.80 172.83 USD | CHF 2.68B 3.36B USD | 30.61 | CHF 4.39 5.51 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 162.20 203.44 USD |
+1.63
|
CHF 2.56B 3.21B USD | CHF 22.96K 28.79K USD | CHF 159.40 199.92 USD | CHF 162.20 203.44 USD | CHF 2.56B 3.21B USD | 16.50 | CHF 9.83 12.33 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 342.50 429.57 USD |
+0.59
|
CHF 2.55B 3.2B USD | CHF 5.90K 7.4K USD | CHF 340.50 427.07 USD | CHF 342.50 429.57 USD | CHF 2.55B 3.2B USD | 12.99 | CHF 26.35 33.05 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.48 9.38 USD |
+2.4
|
CHF 2.46B 3.09B USD | CHF 1.14M 1.43M USD | CHF 7.40 9.28 USD | CHF 7.54 9.45 USD | CHF 2.46B 3.09B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.80 42.39 USD |
+0.9
|
CHF 2.42B 3.03B USD | CHF 14.08K 17.66K USD | CHF 33.80 42.39 USD | CHF 34.20 42.89 USD | CHF 2.42B 3.03B USD | 12.11 | CHF 2.79 3.5 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 43.50 54.56 USD |
+1.64
|
CHF 2.40B 3.01B USD | CHF 59.34K 74.43K USD | CHF 43.00 53.93 USD | CHF 43.95 55.12 USD | CHF 2.40B 3.01B USD | 2.98 | CHF 14.55 18.25 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 184.60 231.53 USD |
-0.22
|
CHF 2.35B 2.95B USD | CHF 23.54K 29.53K USD | CHF 181.40 227.52 USD | CHF 188.80 236.8 USD | CHF 2.35B 2.95B USD | 23.24 | CHF 7.94 9.96 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 22.18 27.82 USD |
+1.65
|
CHF 2.22B 2.78B USD | CHF 150.79K 189.12K USD | CHF 21.98 27.57 USD | CHF 22.66 28.42 USD | CHF 2.22B 2.78B USD | 25.20 | CHF 0.88 1.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 52.00 65.22 USD |
+1.96
|
CHF 2.16B 2.71B USD | CHF 46.51K 58.33K USD | CHF 51.30 64.34 USD | CHF 52.20 65.47 USD | CHF 2.16B 2.71B USD | 24.88 | CHF 2.09 2.62 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 151.00 189.39 USD |
+0.33
|
CHF 1.93B 2.42B USD | CHF 4.25K 5.33K USD | CHF 150.00 188.13 USD | CHF 152.00 190.64 USD | CHF 1.93B 2.42B USD | 12.67 | CHF 11.91 14.94 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 147.50 185 USD |
-2.77
|
CHF 1.87B 2.34B USD | CHF 31.89K 40K USD | CHF 147.30 184.75 USD | CHF 155.00 194.41 USD | CHF 1.87B 2.34B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 18.35 23.02 USD |
+8.84
|
CHF 1.83B 2.29B USD | CHF 765.13K 959.66K USD | CHF 17.12 21.47 USD | CHF 18.40 23.08 USD | CHF 1.83B 2.29B USD | 0 | -CHF 1.88 -2.3 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 163.40 204.94 USD |
+1.24
|
CHF 1.74B 2.18B USD | CHF 5.69K 7.14K USD | CHF 161.60 202.68 USD | CHF 164.40 206.2 USD | CHF 1.74B 2.18B USD | 28.26 | CHF 5.78 7.25 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.01 10.04 USD |
-0.12
|
CHF 1.72B 2.16B USD | CHF 526.33K 660.14K USD | CHF 7.89 9.89 USD | CHF 8.15 10.22 USD | CHF 1.72B 2.16B USD | 0 | CHF 0.00 0 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 181.00 227.02 USD |
+1.46
|
CHF 1.67B 2.09B USD | CHF 2.85K 3.57K USD | CHF 177.80 223 USD | CHF 181.00 227.02 USD | CHF 1.67B 2.09B USD | 7.84 | CHF 23.08 28.95 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 215.50 270.29 USD |
-0.92
|
CHF 1.66B 2.09B USD | CHF 46.31K 58.08K USD | CHF 210.50 264.02 USD | CHF 223.00 279.69 USD | CHF 1.66B 2.09B USD | 43.62 | CHF 4.94 6.2 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 236.50 296.63 USD |
+0.64
|
CHF 1.56B 1.96B USD | CHF 2.09K 2.62K USD | CHF 233.50 292.86 USD | CHF 239.00 299.76 USD | CHF 1.56B 1.96B USD | 5.80 | CHF 40.75 51.11 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 458.00 574.44 USD |
+2.69
|
CHF 1.55B 1.94B USD | CHF 15.51K 19.45K USD | CHF 451.00 565.66 USD | CHF 461.00 578.2 USD | CHF 1.55B 1.94B USD | 14.73 | CHF 31.09 38.99 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 59.80 75 USD |
+2.05
|
CHF 1.48B 1.86B USD | CHF 31.59K 39.62K USD | CHF 58.70 73.62 USD | CHF 60.00 75.25 USD | CHF 1.48B 1.86B USD | 15.33 | CHF 3.90 4.89 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 192.00 240.81 USD |
+0.52
|
CHF 1.48B 1.86B USD | CHF 22.66K 28.42K USD | CHF 188.00 235.8 USD | CHF 193.50 242.69 USD | CHF 1.48B 1.86B USD | 20.60 | CHF 9.32 11.69 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 248.00 311.05 USD |
+0.61
|
CHF 1.45B 1.81B USD | CHF 11.69K 14.66K USD | CHF 248.00 311.05 USD | CHF 254.50 319.2 USD | CHF 1.45B 1.81B USD | 18.22 | CHF 13.61 17.07 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 138.60 173.84 USD |
-0.57
|
CHF 1.40B 1.76B USD | CHF 6.70K 8.41K USD | CHF 137.60 172.58 USD | CHF 139.80 175.34 USD | CHF 1.40B 1.76B USD | 12.17 | CHF 11.38 14.27 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 21.80 27.34 USD |
+2.59
|
CHF 1.37B 1.71B USD | CHF 73.97K 92.78K USD | CHF 21.35 26.78 USD | CHF 21.95 27.53 USD | CHF 1.37B 1.71B USD | 83.84 | CHF 0.26 0.33 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.90 60.08 USD |
+0.63
|
CHF 1.36B 1.71B USD | CHF 75.10K 94.2K USD | CHF 47.25 59.26 USD | CHF 48.60 60.96 USD | CHF 1.36B 1.71B USD | 42.01 | CHF 1.14 1.43 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 125.00 156.78 USD |
-0.16
|
CHF 1.28B 1.61B USD | CHF 3.78K 4.74K USD | CHF 124.20 155.78 USD | CHF 127.80 160.29 USD | CHF 1.28B 1.61B USD | 150.60 | CHF 0.83 1.04 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 68.20 85.54 USD |
+5.08
|
CHF 1.26B 1.58B USD | CHF 61.51K 77.15K USD | CHF 66.00 82.78 USD | CHF 69.30 86.92 USD | CHF 1.26B 1.58B USD | 15.05 | CHF 4.53 5.68 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 3.81 4.77 USD |
+3.54
|
CHF 1.24B 1.56B USD | CHF 331.18K 415.37K USD | CHF 3.73 4.68 USD | CHF 3.83 4.8 USD | CHF 1.24B 1.56B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 78.70 98.71 USD |
-0.13
|
CHF 1.22B 1.54B USD | CHF 19.19K 24.07K USD | CHF 77.40 97.08 USD | CHF 81.00 101.59 USD | CHF 1.22B 1.54B USD | 61.00 | CHF 1.29 1.62 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 69.90 87.67 USD |
+0.87
|
CHF 1.20B 1.5B USD | CHF 34.90K 43.78K USD | CHF 68.00 85.29 USD | CHF 70.60 88.55 USD | CHF 1.20B 1.5B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 185.20 232.28 USD |
+1.2
|
CHF 1.16B 1.45B USD | CHF 4.11K 5.16K USD | CHF 183.40 230.03 USD | CHF 186.00 233.29 USD | CHF 1.16B 1.45B USD | 16.66 | CHF 11.11 13.93 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.54 5.69 USD |
+0.13
|
CHF 1.16B 1.45B USD | CHF 1.23M 1.55M USD | CHF 4.39 5.5 USD | CHF 4.61 5.78 USD | CHF 1.16B 1.45B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 33.85 42.46 USD |
-1.17
|
CHF 1.12B 1.4B USD | CHF 36.38K 45.63K USD | CHF 33.25 41.7 USD | CHF 34.85 43.71 USD | CHF 1.12B 1.4B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}