国家/地区：瑞士，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞士 (227)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Swiss (309)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (4)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 包装和容器 (3)
- 奢侈品 (4)
- 专业零售 (4)
- 休闲 (2)
- 旅行服务 (3)
- 资产管理 (13)
- 银行 – 多元化 (4)
- 银行 – 区域 (19)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (5)
- 农产品 (1)
- 包装食品 (7)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (11)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (6)
- 医疗仪器和用品 (7)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 可再生能源 (4)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (2)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 特种工业机械 (23)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 铁路 (3)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 通信设备 (2)
- 计算机硬件 (2)
- 电子元器件 (1)
- 电子和计算机分销 (1)
- 科学技术仪器 (4)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $264.6 301.06 USD |
-0.19
|
$211.62B 240.78B USD | $67.22K 76.48K USD | $263.5 299.81 USD | $266.2 302.88 USD | $211.62B 240.78B USD | 22.55 | $11.73 13.35 USD | |
| Roche Holding AG RO.SW | $276.4 314.48 USD |
0
|
$210.9B 239.96B USD | $1.22K 1.39K USD | $276 314.03 USD | $279.8 318.35 USD | $210.9B 239.96B USD | 23.52 | $11.75 13.37 USD | |
| Nestlé S.A. NESN.SW | $78.75 89.6 USD |
-0.37
|
$202.6B 230.52B USD | $225.92K 257.05K USD | $78.71 89.56 USD | $79.18 90.09 USD | $202.6B 230.52B USD | 19.68 | $4 4.55 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $101.36 115.33 USD |
-0.22
|
$194.49B 221.29B USD | $182.01K 207.09K USD | $101.3 115.26 USD | $101.92 115.96 USD | $194.49B 221.29B USD | 17.17 | $5.9 6.71 USD | |
| Novartis AG NOVNEE.SW | $101.5 115.49 USD |
-0.12
|
$193.51B 220.17B USD | $41.12K 46.79K USD | $101.4 115.37 USD | $101.92 115.96 USD | $193.51B 220.17B USD | 17.23 | $5.89 6.7 USD | |
| ABB Ltd ABBNE.SW | $56.82 64.65 USD |
-1.49
|
$103.83B 118.13B USD | $11.99K 13.64K USD | $56.72 64.54 USD | $56.96 64.81 USD | $103.83B 118.13B USD | 28.98 | $1.96 2.23 USD | |
| ABB Ltd ABBN.SW | $56.78 64.6 USD |
-1.87
|
$103.79B 118.09B USD | $456.2K 519.06K USD | $56.6 64.4 USD | $57.2 65.08 USD | $103.79B 118.09B USD | 28.96 | $1.96 2.23 USD | |
| UBS Group AG UBSG.SW | $30.91 35.17 USD |
-0.87
|
$96.88B 110.23B USD | $677.48K 770.82K USD | $30.77 35.01 USD | $31.05 35.33 USD | $96.88B 110.23B USD | 17.26 | $1.79 2.04 USD | |
| Compagnie Financière Richemont SA CFR.SW | $158.45 180.28 USD |
-0.03
|
$91.37B 103.96B USD | $40.45K 46.02K USD | $157.7 179.43 USD | $158.55 180.4 USD | $91.37B 103.96B USD | 26.54 | $5.97 6.79 USD | |
| Zurich Insurance Group AG ZURN.SW | $555.8 632.38 USD |
-2.08
|
$79.62B 90.59B USD | $72.06K 81.99K USD | $554 630.33 USD | $565.4 643.3 USD | $79.62B 90.59B USD | 16.93 | $32.81 37.33 USD | |
| Swiss Re AG SREN.SW | $147.8 168.16 USD |
-1.3
|
$43.54B 49.54B USD | $60.32K 68.63K USD | $147.25 167.54 USD | $149.9 170.55 USD | $43.54B 49.54B USD | 14.61 | $10.11 11.5 USD | |
| Holcim AG HOLN.SW | $71.2 81.01 USD |
+1.42
|
$39.68B 45.14B USD | $724.32K 824.12K USD | $70.1 79.76 USD | $71.34 81.17 USD | $39.68B 45.14B USD | 12.53 | $5.68 6.46 USD | |
| Lonza Group AG LONN.SW | $539 613.27 USD |
+0.11
|
$38.86B 44.21B USD | $12.28K 13.97K USD | $538.2 612.36 USD | $543 617.82 USD | $38.86B 44.21B USD | 51.77 | $10.41 11.84 USD | |
| Givaudan SA GIVN.SW | $3,326 3784.28 USD |
+0.18
|
$31.11B 35.4B USD | $3.34K 3.8K USD | $3,315 3771.76 USD | $3,353 3815 USD | $31.11B 35.4B USD | 28.15 | $118.12 134.4 USD | |
| Swisscom AG SCMN.SW | $582 662.19 USD |
+1.57
|
$30.35B 34.54B USD | $17.73K 20.17K USD | $577.5 657.07 USD | $588 669.02 USD | $30.35B 34.54B USD | 22.64 | $25.7 29.24 USD | |
| Alcon Inc. ALC.SW | $60.18 68.47 USD |
+0.57
|
$30.18B 34.33B USD | $86.58K 98.5K USD | $59.8 68.04 USD | $60.26 68.56 USD | $30.18B 34.33B USD | 34.58 | $1.74 1.98 USD | |
| Schindler Holding AG SCHN.SW | $270 307.2 USD |
-0.18
|
$29.74B 33.84B USD | $1.88K 2.14K USD | $268.5 305.5 USD | $270 307.2 USD | $29.74B 33.84B USD | 28.81 | $9.37 10.66 USD | |
| Schindler Holding AG SCHP.SW | $283.2 322.22 USD |
-0.42
|
$29.62B 33.7B USD | $7.54K 8.58K USD | $282.4 321.31 USD | $284.2 323.36 USD | $29.62B 33.7B USD | 30.15 | $9.39 10.68 USD | |
| Sika AG SIKA.SW | $151.55 172.43 USD |
-0.66
|
$25.28B 28.76B USD | $57.67K 65.61K USD | $151.5 172.37 USD | $152.65 173.68 USD | $25.28B 28.76B USD | 19.88 | $7.62 8.67 USD | |
| Partners Group Holding AG PGHN.SW | $958.6 1090.68 USD |
-0.29
|
$25.16B 28.62B USD | $5.59K 6.36K USD | $956.8 1088.63 USD | $963 1095.69 USD | $25.16B 28.62B USD | 20.91 | $45.83 52.14 USD | |
| Swiss Life Holding AG SLHN.SW | $876.6 997.38 USD |
-0.41
|
$25.01B 28.45B USD | $5.08K 5.78K USD | $873.2 993.51 USD | $880 1001.25 USD | $25.01B 28.45B USD | 21.15 | $41.44 47.15 USD | |
| Geberit AG GEBN.SW | $618.2 703.38 USD |
+0.06
|
$20.38B 23.19B USD | $5.89K 6.7K USD | $613 697.46 USD | $618.4 703.61 USD | $20.38B 23.19B USD | 34.98 | $17.67 20.1 USD | |
| Kuehne + Nagel International AG KNIN.SW | $151.25 172.09 USD |
+0.27
|
$17.98B 20.45B USD | $31.12K 35.41K USD | $149.9 170.55 USD | $151.3 172.15 USD | $17.98B 20.45B USD | 17.62 | $8.58 9.76 USD | |
| SGS SA SGSN.SW | $91.46 104.06 USD |
-0.69
|
$17.7B 20.14B USD | $27.52K 31.31K USD | $91.36 103.95 USD | $91.96 104.63 USD | $17.7B 20.14B USD | 28.76 | $3.18 3.62 USD | |
| Straumann Holding AG STMN.SW | $97.58 111.03 USD |
+0.18
|
$15.79B 17.97B USD | $20.81K 23.68K USD | $96.96 110.32 USD | $97.94 111.43 USD | $15.79B 17.97B USD | 36.27 | $2.69 3.06 USD | |
| Logitech International S.A. LOGN.SW | $96.34 109.61 USD |
+0.48
|
$14.15B 16.1B USD | $40.31K 45.86K USD | $95.62 108.8 USD | $96.54 109.84 USD | $14.15B 16.1B USD | 27.13 | $3.55 4.04 USD | |
| Sonova Holding AG SOON.SW | $216.2 245.99 USD |
-1.28
|
$13.07B 14.87B USD | $8.84K 10.05K USD | $215.9 245.65 USD | $217.9 247.92 USD | $13.07B 14.87B USD | 23.94 | $9.03 10.27 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $540 614.4 USD |
+0.47
|
$12.66B 14.41B USD | $802 912.5 USD | $536 609.85 USD | $540.5 614.97 USD | $12.66B 14.41B USD | 27.32 | $19.76 22.48 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.34 61.83 USD |
+0.18
|
$11.15B 12.68B USD | $17.16K 19.53K USD | $54.1 61.55 USD | $54.5 62.01 USD | $11.15B 12.68B USD | 12.90 | $4.21 4.79 USD | |
| Helvetia Holding AG HELN.SW | $200.6 228.24 USD |
0
|
$10.61B 12.07B USD | $58.99K 67.11K USD | $197.5 224.71 USD | $200.6 228.24 USD | $10.61B 12.07B USD | 19.68 | $10.19 11.59 USD | |
| VAT Group AG VACN.SW | $341.5 388.55 USD |
+1.25
|
$10.41B 11.84B USD | $11.38K 12.95K USD | $335.6 381.84 USD | $342.4 389.58 USD | $10.41B 11.84B USD | 45.90 | $7.44 8.47 USD | |
| BELIMO Holding AG BEAN.SW | $807.5 918.76 USD |
-0.68
|
$9.93B 11.3B USD | $1.31K 1.49K USD | $802 912.5 USD | $809 920.47 USD | $9.93B 11.3B USD | 58.01 | $13.92 15.84 USD | |
| Swiss Prime Site AG SPSN.SW | $115.7 131.64 USD |
-0.09
|
$9.28B 10.56B USD | $6.56K 7.47K USD | $115.2 131.07 USD | $115.9 131.87 USD | $9.28B 10.56B USD | 25.15 | $4.6 5.23 USD | |
| BKW AG BKW.SW | $175.5 199.68 USD |
-0.62
|
$9.26B 10.54B USD | $3.34K 3.8K USD | $175.4 199.57 USD | $178.5 203.09 USD | $9.26B 10.54B USD | 20.12 | $8.72 9.92 USD | |
| Baloise Holding AG BALN.SW | $201.6 229.38 USD |
-0.1
|
$9.14B 10.4B USD | $3.74K 4.26K USD | $199.8 227.33 USD | $203.2 231.2 USD | $9.14B 10.4B USD | 20.78 | $9.7 11.04 USD | |
| The Swatch Group AG UHRN.SW | $33.38 37.98 USD |
+0.36
|
$8.6B 9.79B USD | $3.67K 4.18K USD | $33.06 37.62 USD | $33.56 38.18 USD | $8.6B 9.79B USD | 139.08 | $0.24 0.27 USD | |
| The Swatch Group AG UHR.SW | $164.85 187.56 USD |
+0.58
|
$8.6B 9.79B USD | $9.19K 10.46K USD | $164.15 186.77 USD | $166.1 188.99 USD | $8.6B 9.79B USD | 140.89 | $1.17 1.33 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.2 107.18 USD |
+0.32
|
$8.09B 9.21B USD | $4.18K 4.76K USD | $94 106.95 USD | $94.95 108.03 USD | $8.09B 9.21B USD | 18.65 | $5.05 5.75 USD | |
| Flughafen Zürich AG FHZN.SW | $238 270.79 USD |
-1.24
|
$7.31B 8.31B USD | $3.8K 4.32K USD | $238 270.79 USD | $241.8 275.12 USD | $7.31B 8.31B USD | 21.73 | $10.95 12.46 USD | |
| Swissquote Group Holding SA SQN.SW | $468.6 533.17 USD |
-1.51
|
$7.01B 7.97B USD | $13.73K 15.63K USD | $462 525.66 USD | $472 537.03 USD | $7.01B 7.97B USD | 22.99 | $20.38 23.19 USD | |
| PSP Swiss Property AG PSPN.SW | $140 159.29 USD |
0
|
$6.42B 7.31B USD | $2.99K 3.4K USD | $139.8 159.06 USD | $140.3 159.63 USD | $6.42B 7.31B USD | 15.55 | $9 10.24 USD | |
| VZ Holding AG VZN.SW | $153.6 174.76 USD |
-0.65
|
$6.06B 6.89B USD | $2.72K 3.09K USD | $153 174.08 USD | $154 175.22 USD | $6.06B 6.89B USD | 26.66 | $5.76 6.55 USD | |
| Barry Callebaut AG BARN.SW | $1,058 1203.78 USD |
+0.67
|
$5.98B 6.81B USD | $2.2K 2.51K USD | $1,046 1190.12 USD | $1,080 1228.81 USD | $5.98B 6.81B USD | 40.44 | $26.16 29.76 USD | |
| Accelleron Industries AG ACLN.SW | $62.3 70.88 USD |
-2.58
|
$5.85B 6.66B USD | $20.66K 23.5K USD | $62.25 70.83 USD | $63.7 72.48 USD | $5.85B 6.66B USD | 37.08 | $1.68 1.91 USD | |
| Temenos AG TEMN.SW | $73.75 83.91 USD |
-1.86
|
$5.09B 5.8B USD | $15.87K 18.06K USD | $73.6 83.74 USD | $74.7 84.99 USD | $5.09B 5.8B USD | 21.75 | $3.39 3.86 USD | |
| EFG International AG EFGN.SW | $16.32 18.57 USD |
-1.33
|
$4.89B 5.56B USD | $45.59K 51.87K USD | $16.18 18.41 USD | $16.7 19 USD | $4.89B 5.56B USD | 14.19 | $1.15 1.31 USD | |
| Sulzer Ltd SUN.SW | $131.6 149.73 USD |
-0.45
|
$4.45B 5.07B USD | $1.14K 1.29K USD | $131 149.05 USD | $132.2 150.42 USD | $4.45B 5.07B USD | 16.51 | $7.97 9.07 USD | |
| Ypsomed Holding AG YPSN.SW | $312 354.99 USD |
+0.81
|
$4.36B 4.96B USD | $2.79K 3.18K USD | $309.5 352.14 USD | $313.5 356.7 USD | $4.36B 4.96B USD | 48.75 | $6.4 7.28 USD | |
| Galenica AG GALE.SW | $86.5 98.42 USD |
-0.92
|
$4.31B 4.9B USD | $10.68K 12.15K USD | $86.35 98.25 USD | $87.45 99.5 USD | $4.31B 4.9B USD | 22.40 | $3.86 4.39 USD | |
| Georg Fischer AG GF.SW | $52.05 59.22 USD |
-8.36
|
$4.29B 4.88B USD | $181.68K 206.71K USD | $52 59.16 USD | $55.05 62.64 USD | $4.29B 4.88B USD | 17.58 | $2.96 3.37 USD | |
| Bachem Holding AG BANB.SW | $52.55 59.79 USD |
-2.14
|
$4.26B 4.85B USD | $159.54K 181.52K USD | $52 59.16 USD | $53.65 61.04 USD | $4.26B 4.85B USD | 29.35 | $1.79 2.04 USD | |
| Dottikon ES Holding AG DESN.SW | $308 350.44 USD |
+0.16
|
$4.26B 4.84B USD | $392 446.01 USD | $301 342.47 USD | $308.5 351.01 USD | $4.26B 4.84B USD | 40.26 | $7.65 8.7 USD | |
| Adecco Group AG ADEN.SW | $24.94 28.38 USD |
+9.67
|
$4.21B 4.79B USD | $622.45K 708.22K USD | $24.3 27.65 USD | $25.32 28.81 USD | $4.21B 4.79B USD | 15.49 | $1.61 1.83 USD | |
| SFS Group AG SFSN.SW | $105 119.47 USD |
+0.38
|
$4.1B 4.67B USD | $23.47K 26.7K USD | $104.2 118.56 USD | $106.4 121.06 USD | $4.1B 4.67B USD | 17.29 | $6.07 6.91 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $82.8 94.21 USD |
+0.24
|
$4.08B 4.65B USD | $6.01K 6.84K USD | $82.3 93.64 USD | $83 94.44 USD | $4.08B 4.65B USD | 13.96 | $5.93 6.75 USD | |
| Emmi AG EMMN.SW | $715 813.52 USD |
-0.69
|
$3.85B 4.38B USD | $450 512 USD | $715 813.52 USD | $721 820.34 USD | $3.85B 4.38B USD | 17.95 | $39.83 45.32 USD | |
| DKSH Holding AG DKSH.SW | $56.3 64.06 USD |
+0.36
|
$3.69B 4.2B USD | $4.78K 5.44K USD | $55.9 63.6 USD | $56.6 64.4 USD | $3.69B 4.2B USD | 18.76 | $3 3.41 USD | |
| Bucher Industries AG BUCN.SW | $352 400.5 USD |
0
|
$3.61B 4.11B USD | $1.71K 1.94K USD | $350.5 398.79 USD | $355 403.91 USD | $3.61B 4.11B USD | 15.94 | $22.08 25.12 USD | |
| SIG Group AG SIGN.SW | $8.32 9.46 USD |
-0.3
|
$3.42B 3.9B USD | $272.74K 310.32K USD | $8.28 9.42 USD | $8.45 9.61 USD | $3.42B 3.9B USD | 16.62 | $0.5 0.57 USD | |
| Vontobel Holding AG VONN.SW | $59.1 67.24 USD |
0
|
$3.38B 3.84B USD | $3.1K 3.53K USD | $58.7 66.79 USD | $59.2 67.36 USD | $3.38B 3.84B USD | 13.43 | $4.4 5.01 USD | |
| Siegfried Holding AG SFZN.SW | $75.7 86.13 USD |
+0.26
|
$3.37B 3.83B USD | $3.36K 3.83K USD | $75.5 85.9 USD | $76 86.47 USD | $3.37B 3.83B USD | 21.50 | $3.52 4.01 USD | |
| Allreal Holding AG ALLN.SW | $193.4 220.05 USD |
-0.31
|
$3.19B 3.63B USD | $1.2K 1.37K USD | $193 219.59 USD | $194.8 221.64 USD | $3.19B 3.63B USD | 12.24 | $15.79 17.97 USD | |
| Medacta Group SA MOVE.SW | $143.4 163.16 USD |
-0.28
|
$2.86B 3.25B USD | $2.19K 2.5K USD | $142.4 162.02 USD | $144.8 164.75 USD | $2.86B 3.25B USD | 32.15 | $4.46 5.07 USD | |
| dormakaba Holding AG DOKA.SW | $63.6 72.36 USD |
-1.55
|
$2.79B 3.17B USD | $10.67K 12.14K USD | $63.2 71.91 USD | $64.6 73.5 USD | $2.79B 3.17B USD | 27.41 | $2.32 2.64 USD | |
| Huber+Suhner AG HUBN.SW | $146.6 166.8 USD |
-2.66
|
$2.71B 3.08B USD | $3.71K 4.22K USD | $145.4 165.43 USD | $150 170.67 USD | $2.71B 3.08B USD | 36.83 | $3.98 4.53 USD | |
| ALSO Holding AG ALSN.SW | $220 250.31 USD |
-0.23
|
$2.7B 3.07B USD | $425 483.56 USD | $220 250.31 USD | $222 252.59 USD | $2.7B 3.07B USD | 25.14 | $8.75 9.96 USD | |
| Cembra Money Bank AG CMBN.SW | $91.3 103.88 USD |
+0.55
|
$2.67B 3.04B USD | $3.81K 4.34K USD | $90.9 103.42 USD | $92.35 105.07 USD | $2.67B 3.04B USD | 14.96 | $6.1 6.94 USD | |
| Mobimo Holding AG MOBN.SW | $347.5 395.38 USD |
+0.58
|
$2.59B 2.94B USD | $16.96K 19.3K USD | $343.5 390.83 USD | $347.5 395.38 USD | $2.59B 2.94B USD | 14.87 | $23.36 26.58 USD | |
| Dätwyler Holding AG DAE.SW | $143.4 163.16 USD |
0
|
$2.49B 2.83B USD | $330 375.47 USD | $143 162.7 USD | $143.8 163.61 USD | $2.49B 2.83B USD | 80.56 | $1.78 2.03 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $77.5 88.18 USD |
-0.26
|
$2.35B 2.68B USD | $5.47K 6.22K USD | $77.1 87.72 USD | $77.5 88.18 USD | $2.35B 2.68B USD | 14.11 | $5.49 6.25 USD | |
| INFICON Holding AG IFCN.SW | $96.2 109.46 USD |
-1.23
|
$2.35B 2.68B USD | $3.73K 4.24K USD | $96.1 109.34 USD | $97 110.37 USD | $2.35B 2.68B USD | 28.04 | $3.43 3.9 USD | |
| Clariant AG CLN.SW | $6.92 7.87 USD |
-0.07
|
$2.34B 2.66B USD | $21.35K 24.3K USD | $6.9 7.85 USD | $6.94 7.9 USD | $2.34B 2.66B USD | 20.35 | $0.34 0.39 USD | |
| BB Biotech AG BION.SW | $40.85 46.48 USD |
+0.25
|
$2.27B 2.59B USD | $6.99K 7.95K USD | $40.7 46.31 USD | $41 46.65 USD | $2.27B 2.59B USD | 0 | -$8.02 -9.1 USD | |
| Kardex Holding AG KARN.SW | $285.5 324.84 USD |
+0.88
|
$2.2B 2.51B USD | $1.49K 1.69K USD | $282 320.86 USD | $292.5 332.8 USD | $2.2B 2.51B USD | 30.02 | $9.51 10.82 USD | |
| TX Group AG TXGN.SW | $192.4 218.91 USD |
-0.72
|
$2.07B 2.35B USD | $325 369.78 USD | $191.4 217.77 USD | $193.6 220.28 USD | $2.07B 2.35B USD | 0 | -$2.02 -2.2 USD | |
| Valiant Holding AG VATN.SW | $131 149.05 USD |
+0.15
|
$2.07B 2.35B USD | $13.77K 15.67K USD | $129.4 147.23 USD | $136 154.74 USD | $2.07B 2.35B USD | 13.57 | $9.65 10.98 USD | |
| Montana Aerospace AG AERO.SW | $31.5 35.84 USD |
-1.41
|
$1.96B 2.23B USD | $6.46K 7.35K USD | $31.4 35.73 USD | $32 36.41 USD | $1.96B 2.23B USD | 92.64 | $0.34 0.39 USD | |
| Stadler Rail AG SRAIL.SW | $19.22 21.87 USD |
-0.62
|
$1.95B 2.22B USD | $12K 13.65K USD | $19.22 21.87 USD | $19.46 22.14 USD | $1.95B 2.22B USD | 61.99 | $0.31 0.35 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $533 606.44 USD |
-1.66
|
$1.83B 2.09B USD | $464 527.93 USD | $533 606.44 USD | $539 613.27 USD | $1.83B 2.09B USD | 17.09 | $31.18 35.48 USD | |
| Tecan Group AG TECN.SW | $138.5 157.58 USD |
+0.73
|
$1.83B 2.08B USD | $6.8K 7.74K USD | $137 155.88 USD | $139 158.15 USD | $1.83B 2.08B USD | 27.97 | $4.95 5.63 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $24.8 28.22 USD |
-1.2
|
$1.78B 2.03B USD | $519 590.51 USD | $24.8 28.22 USD | $25.1 28.56 USD | $1.78B 2.03B USD | 9.05 | $2.74 3.12 USD | |
| SoftwareOne Holding AG SWON.SW | $7.61 8.65 USD |
-3.12
|
$1.63B 1.86B USD | $56.13K 63.87K USD | $7.57 8.61 USD | $7.88 8.96 USD | $1.63B 1.86B USD | 0 | -$0.13 -0.1 USD | |
| Landis+Gyr Group AG LAND.SW | $55 62.58 USD |
-1.43
|
$1.63B 1.86B USD | $2.66K 3.03K USD | $55 62.58 USD | $55.8 63.49 USD | $1.63B 1.86B USD | 0 | -$3.79 -4.3 USD | |
| Comet Holding AG COTN.SW | $191.1 217.43 USD |
+1.11
|
$1.49B 1.69B USD | $27.18K 30.93K USD | $186 211.63 USD | $193.9 220.62 USD | $1.49B 1.69B USD | 38.14 | $5.01 5.7 USD | |
| Burkhalter Holding AG BRKN.SW | $137.2 156.1 USD |
-1.72
|
$1.46B 1.66B USD | $820 932.98 USD | $137.2 156.1 USD | $139.6 158.83 USD | $1.46B 1.66B USD | 25.12 | $5.46 6.21 USD | |
| Intershop Holding AG ISN.SW | $157.2 178.86 USD |
+0.13
|
$1.45B 1.65B USD | $648 737.29 USD | $156.2 177.72 USD | $157.6 179.32 USD | $1.45B 1.65B USD | 6.02 | $26.11 29.71 USD | |
| Jungfraubahn Holding AG JFN.SW | $240 273.07 USD |
0
|
$1.36B 1.55B USD | $4.36K 4.96K USD | $238 270.79 USD | $241.5 274.78 USD | $1.36B 1.55B USD | 17.39 | $13.8 15.7 USD | |
| Bossard Holding AG BOSN.SW | $167.8 190.92 USD |
-0.24
|
$1.32B 1.5B USD | $1.11K 1.26K USD | $166.6 189.56 USD | $169.4 192.74 USD | $1.32B 1.5B USD | 20.07 | $8.36 9.51 USD | |
| HBM Healthcare Investments AG HBMN.SW | $195.6 222.55 USD |
0
|
$1.3B 1.47B USD | $1.47K 1.67K USD | $194.8 221.64 USD | $196.4 223.46 USD | $1.3B 1.47B USD | 14.30 | $13.67 15.55 USD | |
| ARYZTA AG ARYN.SW | $49.78 56.64 USD |
-0.44
|
$1.26B 1.43B USD | $10.46K 11.9K USD | $49 55.75 USD | $49.96 56.84 USD | $1.26B 1.43B USD | 12.66 | $3.93 4.47 USD | |
| Implenia AG IMPN.SW | $61 69.4 USD |
-0.97
|
$1.14B 1.3B USD | $9.34K 10.63K USD | $60.5 68.84 USD | $61.8 70.32 USD | $1.14B 1.3B USD | 11.33 | $5.38 6.12 USD | |
| Kuros Biosciences AG KURN.SW | $29.06 33.06 USD |
+1.25
|
$1.12B 1.28B USD | $44.2K 50.29K USD | $28.3 32.2 USD | $29.2 33.22 USD | $1.12B 1.28B USD | 0 | -$0.15 -0.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $109 124.02 USD |
-0.37
|
$1.1B 1.25B USD | $1.61K 1.83K USD | $108 122.88 USD | $109.4 124.47 USD | $1.1B 1.25B USD | 13.16 | $8.28 9.42 USD | |
| Aevis Victoria SA AEVS.SW | $13 14.79 USD |
0
|
$1.1B 1.25B USD | $201 228.69 USD | $13 14.79 USD | $13 14.79 USD | $1.1B 1.25B USD | 433.33 | $0.03 0.03 USD | |
| SKAN Group AG SKAN.SW | $47.05 53.53 USD |
-5.62
|
$1.1B 1.25B USD | $41.94K 47.71K USD | $42.5 48.36 USD | $47.4 53.93 USD | $1.1B 1.25B USD | 65.34 | $0.72 0.82 USD | |
| ams-OSRAM AG AMS.SW | $10.45 11.89 USD |
0
|
$1.04B 1.18B USD | $31.63K 35.99K USD | $10.35 11.78 USD | $10.48 11.92 USD | $1.04B 1.18B USD | 0 | -$1.08 -1.2 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $64.1 72.93 USD |
-0.31
|
$1.04B 1.18B USD | $2.72K 3.09K USD | $63.6 72.36 USD | $64.1 72.93 USD | $1.04B 1.18B USD | 19.19 | $3.34 3.8 USD | |
| u-blox Holding AG UBXN.SW | $135 153.6 USD |
0
|
$1.02B 1.16B USD | $319 362.95 USD | $135 153.6 USD | $135.2 153.83 USD | $1.02B 1.16B USD | 0 | -$10.94 -12.4 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3 3.41 USD |
+2.6
|
$999.18M 1.14B USD | $153.24K 174.36K USD | $2.95 3.36 USD | $3.02 3.43 USD | $999.18M 1.14B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}