国家/地区：瑞士，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞士 (309)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Swiss (309)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (4)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (2)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 服装制造 (1)
- 包装和容器 (3)
- 奢侈品 (4)
- 专业零售 (4)
- 休闲 (2)
- 旅行服务 (3)
- 资产管理 (13)
- 银行 – 多元化 (5)
- 银行 – 区域 (19)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 房地产服务 (15)
- 房地产 – 多元化 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (5)
- 农产品 (1)
- 包装食品 (7)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (11)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (3)
- 医疗器械 (6)
- 医疗仪器和用品 (7)
- 诊断和研究 (2)
- 医药分销 (1)
- 公用事业 – 可再生能源 (4)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (2)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 特种工业机械 (23)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 铁路 (3)
- 综合货运与物流 (1)
- 信息技术服务 (2)
- 软件 – 应用程序 (3)
- 通信设备 (2)
- 计算机硬件 (2)
- 电子元器件 (1)
- 电子和计算机分销 (1)
- 科学技术仪器 (4)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $84.3 95.92 USD |
+1.26
|
$216.88B 246.76B USD | $5.94M 6.75M USD | $83.64 95.16 USD | $86.43 98.34 USD | $216.88B 246.76B USD | 20.11 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Roche Holding AG RO.SW | $258 293.55 USD |
+4.37
|
$196.73B 223.84B USD | $80.89K 92.03K USD | $255.4 290.59 USD | $279.8 318.35 USD | $196.73B 223.84B USD | 25.02 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $243 276.48 USD |
+3.23
|
$194.58B 221.39B USD | $1.9M 2.16M USD | $241.6 274.89 USD | $256.5 291.84 USD | $194.58B 221.39B USD | 23.56 | $10.31 11.73 USD | |
| Novartis AG NOVNEE.SW | $85.14 96.87 USD |
+2.86
|
$168.54B 191.77B USD | $402.53K 458K USD | $85.14 96.87 USD | $87.3 99.33 USD | $168.54B 191.77B USD | 16.85 | $5.05 5.75 USD | |
| Novartis AG NOVN.SW | $84.71 96.38 USD |
+2.11
|
$167.31B 190.36B USD | $6.44M 7.33M USD | $84.44 96.07 USD | $90.4 102.86 USD | $167.31B 190.36B USD | 16.80 | $5.04 5.73 USD | |
| Zurich Insurance Group AG ZURN.SW | $558.8 635.79 USD |
+3.83
|
$79.51B 90.46B USD | $656.26K 746.68K USD | $556.4 633.06 USD | $584 664.47 USD | $79.51B 90.46B USD | 16.19 | $34.5 39.25 USD | |
| ABB Ltd ABBNE.SW | $41.47 47.18 USD |
+6.12
|
$76.11B 86.6B USD | $198K 225.28K USD | $41.16 46.83 USD | $43.23 49.19 USD | $76.11B 86.6B USD | 22.66 | $1.83 2.08 USD | |
| Compagnie Financière Richemont SA CFR.SW | $135.75 154.45 USD |
+5.19
|
$75.54B 85.95B USD | $1.75M 1.99M USD | $134.6 153.15 USD | $148.3 168.73 USD | $75.54B 85.95B USD | 23.69 | $5.73 6.52 USD | |
| ABB Ltd ABBN.SW | $41.18 46.85 USD |
+5.21
|
$75.46B 85.86B USD | $4.77M 5.43M USD | $41.08 46.74 USD | $44.14 50.22 USD | $75.46B 85.86B USD | 22.50 | $1.83 2.08 USD | |
| UBS Group AG UBSG.SW | $22.9 26.06 USD |
+4.42
|
$72.7B 82.72B USD | $12.52M 14.24M USD | $22.89 26.04 USD | $25.63 29.16 USD | $72.7B 82.72B USD | 17.48 | $1.31 1.49 USD | |
| Holcim AG HOLN.SW | $84.32 95.94 USD |
+4.8
|
$46.46B 52.86B USD | $2.17M 2.46M USD | $84.32 95.94 USD | $90.5 102.97 USD | $46.46B 52.86B USD | 16.15 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $139.2 158.38 USD |
+6.5
|
$40.93B 46.57B USD | $1.98M 2.25M USD | $138.75 157.87 USD | $146 166.12 USD | $40.93B 46.57B USD | 15.01 | $9.27 10.55 USD | |
| Lonza Group AG LONN.SW | $521.6 593.47 USD |
+3.29
|
$37.63B 42.81B USD | $352.35K 400.9K USD | $520.4 592.1 USD | $569.4 647.86 USD | $37.63B 42.81B USD | 58.34 | $8.94 10.17 USD | |
| Alcon Inc. ALC.SW | $72.4 82.38 USD |
+2.67
|
$35.81B 40.74B USD | $1.55M 1.76M USD | $72.4 82.38 USD | $78.1 88.86 USD | $35.81B 40.74B USD | 41.13 | $1.76 2 USD | |
| Givaudan SA GIVN.SW | $3,668 4173.4 USD |
+3.29
|
$33.84B 38.5B USD | $32.37K 36.83K USD | $3,664 4168.85 USD | $3,900 4437.36 USD | $33.84B 38.5B USD | 31.20 | $117.54 133.74 USD | |
| Sika AG SIKA.SW | $191.65 218.06 USD |
+4.81
|
$30.75B 34.99B USD | $836.26K 951.49K USD | $191.4 217.77 USD | $205.7 234.04 USD | $30.75B 34.99B USD | 24.72 | $7.75 8.82 USD | |
| Schindler Holding AG SCHN.SW | $251.5 286.15 USD |
+0.8
|
$27.33B 31.1B USD | $64.42K 73.29K USD | $246.5 280.46 USD | $265 301.51 USD | $27.33B 31.1B USD | 28.48 | $8.83 10.05 USD | |
| Schindler Holding AG SCHP.SW | $259.2 294.91 USD |
+0.7
|
$27.3B 31.07B USD | $199.23K 226.68K USD | $254.4 289.45 USD | $269.8 306.97 USD | $27.3B 31.07B USD | 29.35 | $8.83 10.05 USD | |
| Partners Group Holding AG PGHN.SW | $1,022 1162.82 USD |
+5.95
|
$26.47B 30.12B USD | $183.8K 209.12K USD | $1,022 1162.82 USD | $1,122 1276.6 USD | $26.47B 30.12B USD | 23.70 | $43.12 49.06 USD | |
| Swisscom AG SCMN.SW | $510 580.27 USD |
+0.69
|
$26.42B 30.06B USD | $235.06K 267.44K USD | $491 558.65 USD | $513.5 584.25 USD | $26.42B 30.06B USD | 17.12 | $29.78 33.88 USD | |
| Swiss Life Holding AG SLHN.SW | $740.6 842.64 USD |
+4.28
|
$21.13B 24.04B USD | $179.38K 204.09K USD | $740 841.96 USD | $787 895.44 USD | $21.13B 24.04B USD | 17.52 | $42.26 48.08 USD | |
| Kuehne + Nagel International AG KNIN.SW | $175.8 200.02 USD |
+4.49
|
$20.87B 23.75B USD | $505.3K 574.92K USD | $175.8 200.02 USD | $194.2 220.96 USD | $20.87B 23.75B USD | 17.68 | $9.94 11.31 USD | |
| Geberit AG GEBN.SW | $529.4 602.34 USD |
+2.68
|
$17.44B 19.84B USD | $151.06K 171.87K USD | $527 599.61 USD | $546.8 622.14 USD | $17.44B 19.84B USD | 29.42 | $17.99 20.47 USD | |
| Straumann Holding AG STMN.SW | $96.52 109.82 USD |
+4.87
|
$15.39B 17.51B USD | $897.99K 1.02M USD | $96.52 109.82 USD | $108.15 123.05 USD | $15.39B 17.51B USD | 33.63 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $75.32 85.7 USD |
+3.89
|
$14.23B 16.19B USD | $771.45K 877.75K USD | $74.88 85.2 USD | $79.58 90.54 USD | $14.23B 16.19B USD | 25.36 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $234.6 266.92 USD |
+2.89
|
$13.98B 15.91B USD | $212.89K 242.22K USD | $233 265.1 USD | $250.2 284.67 USD | $13.98B 15.91B USD | 24.85 | $9.44 10.74 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $563 640.57 USD |
+2.09
|
$13.17B 14.98B USD | $18.25K 20.77K USD | $561 638.3 USD | $598.5 680.96 USD | $13.17B 14.98B USD | 28.59 | $19.69 22.4 USD | |
| Julius Bär Gruppe AG BAER.SW | $49.35 56.15 USD |
+4.82
|
$10.11B 11.5B USD | $1.29M 1.47M USD | $49.11 55.88 USD | $55.58 63.24 USD | $10.11B 11.5B USD | 9.92 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $173.7 197.63 USD |
+4.95
|
$9.18B 10.45B USD | $130.28K 148.23K USD | $172.6 196.38 USD | $180 204.8 USD | $9.18B 10.45B USD | 19.32 | $8.99 10.23 USD | |
| Logitech International S.A. LOGN.SW | $58.1 66.11 USD |
+3.86
|
$8.67B 9.86B USD | $1.36M 1.54M USD | $58.1 66.11 USD | $65.1 74.07 USD | $8.67B 9.86B USD | 15.91 | $3.65 4.15 USD | |
| Swiss Prime Site AG SPSN.SW | $107.9 122.77 USD |
+1.98
|
$8.66B 9.85B USD | $246.89K 280.9K USD | $106.2 120.83 USD | $108.4 123.34 USD | $8.66B 9.85B USD | 23.87 | $4.52 5.14 USD | |
| VAT Group AG VACN.SW | $279.3 317.78 USD |
+6.6
|
$8.37B 9.53B USD | $270.69K 307.98K USD | $278.3 316.65 USD | $313.6 356.81 USD | $8.37B 9.53B USD | 39.61 | $7.05 8.02 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.2 107.18 USD |
+2
|
$8.09B 9.21B USD | $105.96K 120.56K USD | $93.75 106.67 USD | $97.25 110.65 USD | $8.09B 9.21B USD | 18.36 | $5.13 5.84 USD | |
| Baloise Holding AG BALN.SW | $175.3 199.45 USD |
+4.1
|
$7.98B 9.07B USD | $198.84K 226.23K USD | $174.1 198.09 USD | $183 208.21 USD | $7.98B 9.07B USD | 20.69 | $8.47 9.64 USD | |
| BKW AG BKW.SW | $146.9 167.14 USD |
+0.41
|
$7.75B 8.82B USD | $63.49K 72.24K USD | $146.8 167.03 USD | $155 176.36 USD | $7.75B 8.82B USD | 12.39 | $11.85 13.48 USD | |
| The Swatch Group AG UHR.SW | $131.2 149.28 USD |
+3.76
|
$6.84B 7.78B USD | $431.34K 490.77K USD | $130.95 148.99 USD | $142 161.57 USD | $6.84B 7.78B USD | 35.08 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $26.66 30.33 USD |
+3.74
|
$6.84B 7.78B USD | $183.69K 209K USD | $26.46 30.11 USD | $28.28 32.18 USD | $6.84B 7.78B USD | 35.54 | $0.75 0.85 USD | |
| BELIMO Holding AG BEAN.SW | $513.5 584.25 USD |
+5.44
|
$6.32B 7.19B USD | $26.49K 30.14K USD | $511 581.41 USD | $573 651.95 USD | $6.32B 7.19B USD | 46.05 | $11.15 12.69 USD | |
| Flughafen Zürich AG FHZN.SW | $203.6 231.65 USD |
+4.36
|
$6.25B 7.11B USD | $86.95K 98.93K USD | $201.4 229.15 USD | $214 243.49 USD | $6.25B 7.11B USD | 19.15 | $10.63 12.09 USD | |
| PSP Swiss Property AG PSPN.SW | $135 153.6 USD |
+1.73
|
$6.19B 7.05B USD | $151.91K 172.85K USD | $132.5 150.76 USD | $135.2 153.83 USD | $6.19B 7.05B USD | 16.52 | $8.17 9.3 USD | |
| VZ Holding AG VZN.SW | $154.8 176.13 USD |
+4.59
|
$6.1B 6.94B USD | $41.53K 47.26K USD | $153.4 174.54 USD | $166 188.87 USD | $6.1B 6.94B USD | 27.99 | $5.53 6.29 USD | |
| SIG Group AG SIGN.SW | $15.26 17.36 USD |
+2.76
|
$5.83B 6.64B USD | $1.39M 1.58M USD | $15.17 17.26 USD | $16.09 18.31 USD | $5.83B 6.64B USD | 31.79 | $0.48 0.55 USD | |
| Swissquote Group Holding Ltd SQN.SW | $363.2 413.24 USD |
+3.77
|
$5.43B 6.17B USD | $67.01K 76.24K USD | $363 413.02 USD | $399.8 454.89 USD | $5.43B 6.17B USD | 18.59 | $19.53 22.22 USD | |
| Georg Fischer AG GF.SW | $56.45 64.23 USD |
+5.51
|
$4.62B 5.26B USD | $380.82K 433.3K USD | $56.35 64.11 USD | $62 70.54 USD | $4.62B 5.26B USD | 20.98 | $2.69 3.06 USD | |
| Barry Callebaut AG BARN.SW | $828 942.09 USD |
-21.52
|
$4.54B 5.16B USD | $135.04K 153.64K USD | $792 901.13 USD | $940 1069.52 USD | $4.54B 5.16B USD | 23.93 | $34.6 39.37 USD | |
| Temenos AG TEMN.SW | $62.6 71.23 USD |
+4.51
|
$4.43B 5.04B USD | $272.92K 310.53K USD | $62.6 71.23 USD | $65 73.96 USD | $4.43B 5.04B USD | 29.95 | $2.09 2.38 USD | |
| Sulzer Ltd SUN.SW | $129.8 147.68 USD |
+5.53
|
$4.38B 4.98B USD | $106.29K 120.94K USD | $129.2 147 USD | $144 163.84 USD | $4.38B 4.98B USD | 16.98 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $318.5 362.38 USD |
+2.41
|
$4.35B 4.95B USD | $35.84K 40.78K USD | $317 360.68 USD | $356 405.05 USD | $4.35B 4.95B USD | 57.18 | $5.57 6.34 USD | |
| Emmi AG EMMN.SW | $777 884.06 USD |
+1.44
|
$4.16B 4.73B USD | $5.27K 6K USD | $764 869.27 USD | $789 897.71 USD | $4.16B 4.73B USD | 18.58 | $41.8 47.56 USD | |
| Galenica AG GALE.SW | $80.5 91.59 USD |
+1.39
|
$4.01B 4.56B USD | $164.27K 186.9K USD | $79.7 90.68 USD | $81.85 93.13 USD | $4.01B 4.56B USD | 21.63 | $3.72 4.23 USD | |
| SFS Group AG SFSN.SW | $101 114.92 USD |
+3.38
|
$3.93B 4.47B USD | $57.86K 65.83K USD | $100.8 114.69 USD | $106 120.61 USD | $3.93B 4.47B USD | 15.73 | $6.42 7.3 USD | |
| DKSH Holding AG DKSH.SW | $57 64.85 USD |
+2.33
|
$3.7B 4.21B USD | $146.03K 166.15K USD | $56.8 64.63 USD | $65.3 74.3 USD | $3.7B 4.21B USD | 17.27 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $21.68 24.67 USD |
+5.04
|
$3.63B 4.13B USD | $2.05M 2.33M USD | $21.68 24.67 USD | $24.22 27.56 USD | $3.63B 4.13B USD | 12.82 | $1.69 1.92 USD | |
| Siegfried Holding AG SFZN.SW | $824 937.54 USD |
+2.36
|
$3.61B 4.1B USD | $13.14K 14.96K USD | $821 934.12 USD | $877 997.84 USD | $3.61B 4.1B USD | 21.83 | $37.74 42.94 USD | |
| Accelleron Industries AG ACLN.SW | $38.28 43.55 USD |
+3.01
|
$3.59B 4.09B USD | $378.83K 431.03K USD | $38.1 43.35 USD | $42.24 48.06 USD | $3.59B 4.09B USD | 24.53 | $1.56 1.77 USD | |
| Bachem Holding AG BANB.SW | $46.26 52.63 USD |
+4.19
|
$3.47B 3.95B USD | $263.68K 300.01K USD | $45.7 52 USD | $51 58.03 USD | $3.47B 3.95B USD | 28.91 | $1.6 1.82 USD | |
| EFG International AG EFGN.SW | $11.28 12.83 USD |
+4.06
|
$3.42B 3.89B USD | $368.92K 419.75K USD | $11.18 12.72 USD | $12.18 13.86 USD | $3.42B 3.89B USD | 11.87 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.2 77.6 USD |
+2.56
|
$3.36B 3.83B USD | $15.25K 17.35K USD | $67.6 76.91 USD | $68.8 78.28 USD | $3.36B 3.83B USD | 11.44 | $5.96 6.78 USD | |
| Bucher Industries AG BUCN.SW | $325.5 370.35 USD |
+2.52
|
$3.33B 3.79B USD | $25.91K 29.48K USD | $325.5 370.35 USD | $364.5 414.72 USD | $3.33B 3.79B USD | 14.68 | $22.16 25.21 USD | |
| Vontobel Holding AG VONN.SW | $55.9 63.6 USD |
+2.19
|
$3.11B 3.54B USD | $66.72K 75.91K USD | $55.9 63.6 USD | $59.4 67.58 USD | $3.11B 3.54B USD | 11.97 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $179.4 204.12 USD |
+1.7
|
$2.96B 3.37B USD | $35.47K 40.36K USD | $177.4 201.84 USD | $183 208.21 USD | $2.96B 3.37B USD | 13.77 | $13.02 14.81 USD | |
| Cembra Money Bank AG CMBN.SW | $96.55 109.85 USD |
+3.65
|
$2.83B 3.22B USD | $144.54K 164.45K USD | $95.3 108.43 USD | $99.2 112.87 USD | $2.83B 3.22B USD | 16.64 | $5.8 6.6 USD | |
| ALSO Holding AG ALSN.SW | $226 257.14 USD |
+3.43
|
$2.77B 3.15B USD | $18.07K 20.56K USD | $221 251.45 USD | $252 286.72 USD | $2.77B 3.15B USD | 24.80 | $9.11 10.37 USD | |
| Clariant AG CLN.SW | $8.15 9.27 USD |
+8.6
|
$2.67B 3.04B USD | $3.43M 3.9M USD | $8.09 9.2 USD | $8.9 10.13 USD | $2.67B 3.04B USD | 11.00 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $620 705.43 USD |
+2.14
|
$2.6B 2.96B USD | $4.77K 5.42K USD | $620 705.43 USD | $662 753.21 USD | $2.6B 2.96B USD | 38.70 | $16.02 18.23 USD | |
| Medacta Group SA MOVE.SW | $116.2 132.21 USD |
+5.06
|
$2.31B 2.63B USD | $34.65K 39.42K USD | $113.6 129.25 USD | $128 145.64 USD | $2.31B 2.63B USD | 32.27 | $3.6 4.1 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $76 86.47 USD |
+0.4
|
$2.31B 2.63B USD | $17.03K 19.37K USD | $76.2 86.7 USD | $80.3 91.36 USD | $2.31B 2.63B USD | 13.89 | $5.47 6.22 USD | |
| Mobimo Holding AG MOBN.SW | $299 340.2 USD |
+2.57
|
$2.17B 2.47B USD | $13.33K 15.16K USD | $292.5 332.8 USD | $299 340.2 USD | $2.17B 2.47B USD | 16.89 | $17.7 20.14 USD | |
| Stadler Rail AG SRAIL.SW | $19.5 22.19 USD |
+2.09
|
$1.95B 2.22B USD | $577.95K 657.58K USD | $19.39 22.06 USD | $20.5 23.32 USD | $1.95B 2.22B USD | 50.00 | $0.39 0.44 USD | |
| INFICON Holding AG IFCN.SW | $795 904.54 USD |
+1.79
|
$1.94B 2.21B USD | $7.6K 8.65K USD | $794 903.4 USD | $880 1001.25 USD | $1.94B 2.21B USD | 19.68 | $40.39 45.96 USD | |
| Dätwyler Holding AG DAE.SW | $110.6 125.84 USD |
+2.03
|
$1.88B 2.14B USD | $17.43K 19.83K USD | $109.6 124.7 USD | $119.8 136.31 USD | $1.88B 2.14B USD | 60.43 | $1.83 2.08 USD | |
| Valiant Holding AG VATN.SW | $117.8 134.03 USD |
+3.33
|
$1.86B 2.12B USD | $34.19K 38.9K USD | $116.2 132.21 USD | $120 136.53 USD | $1.86B 2.12B USD | 11.97 | $9.84 11.2 USD | |
| ARYZTA AG ARYN.SW | $1.88 2.14 USD |
+0.97
|
$1.86B 2.11B USD | $3.85M 4.38M USD | $1.88 2.13 USD | $1.99 2.26 USD | $1.86B 2.11B USD | 20.86 | $0.09 0.1 USD | |
| TX Group AG TXGN.SW | $172.8 196.61 USD |
-0.35
|
$1.84B 2.09B USD | $3.85K 4.38K USD | $171 194.56 USD | $177.4 201.84 USD | $1.84B 2.09B USD | 0 | -$0.31 -0.3 USD | |
| Tecan Group AG TECN.SW | $140.5 159.86 USD |
+0.43
|
$1.8B 2.05B USD | $114.1K 129.82K USD | $140.3 159.63 USD | $152.6 173.63 USD | $1.8B 2.05B USD | 26.55 | $5.29 6.02 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $528 600.75 USD |
+3.53
|
$1.79B 2.03B USD | $17.07K 19.42K USD | $521 592.79 USD | $633 720.22 USD | $1.79B 2.03B USD | 18.21 | $28.99 32.98 USD | |
| Kardex Holding AG KARN.SW | $206 234.38 USD |
+5.64
|
$1.59B 1.81B USD | $29.43K 33.49K USD | $204 232.11 USD | $222.5 253.16 USD | $1.59B 1.81B USD | 20.99 | $9.81 11.16 USD | |
| Comet Holding AG COTN.SW | $204.2 232.34 USD |
+8.27
|
$1.59B 1.81B USD | $92.4K 105.13K USD | $204.2 232.34 USD | $227.2 258.5 USD | $1.59B 1.81B USD | 41.67 | $4.9 5.58 USD | |
| Investis Holding SA IREN.SW | $117.5 133.69 USD |
+0.86
|
$1.5B 1.71B USD | $2.49K 2.83K USD | $117 133.12 USD | $118.5 134.83 USD | $1.5B 1.71B USD | 6.03 | $19.48 22.16 USD | |
| BB Biotech AG BION.SW | $26 29.58 USD |
+2.97
|
$1.42B 1.62B USD | $208.24K 236.94K USD | $26 29.58 USD | $28.25 32.14 USD | $1.42B 1.62B USD | 11.01 | $2.36 2.69 USD | |
| SKAN Group AG SKAN.SW | $60.5 68.84 USD |
+1.85
|
$1.36B 1.55B USD | $13.33K 15.17K USD | $60.5 68.84 USD | $65.4 74.41 USD | $1.36B 1.55B USD | 34.37 | $1.76 2 USD | |
| Bossard Holding AG BOSN.SW | $177.8 202.3 USD |
+3.37
|
$1.33B 1.51B USD | $23.56K 26.8K USD | $175.6 199.8 USD | $186.2 211.86 USD | $1.33B 1.51B USD | 18.31 | $9.71 11.05 USD | |
| Landis+Gyr Group AG LAND.SW | $44.55 50.69 USD |
+3.6
|
$1.29B 1.46B USD | $237.99K 270.78K USD | $44.05 50.12 USD | $47.6 54.16 USD | $1.29B 1.46B USD | 13.18 | $3.38 3.85 USD | |
| Huber+Suhner AG HUBN.SW | $64.4 73.27 USD |
+4.38
|
$1.19B 1.35B USD | $67.46K 76.75K USD | $63.4 72.14 USD | $65.9 74.98 USD | $1.19B 1.35B USD | 15.94 | $4.04 4.6 USD | |
| Intershop Holding AG ISN.SW | $127.6 145.18 USD |
+1.11
|
$1.18B 1.34B USD | $4.88K 5.55K USD | $126.8 144.27 USD | $129.6 147.46 USD | $1.18B 1.34B USD | 14.09 | $9.05 10.3 USD | |
| Burkhalter Holding AG BRKN.SW | $108 122.88 USD |
+3.65
|
$1.15B 1.3B USD | $26.86K 30.56K USD | $105.8 120.38 USD | $108 122.88 USD | $1.15B 1.3B USD | 20.45 | $5.28 6.01 USD | |
| HBM Healthcare Investments AG HBMN.SW | $168.6 191.83 USD |
+2.68
|
$1.14B 1.3B USD | $6.7K 7.63K USD | $168.4 191.6 USD | $175 199.11 USD | $1.14B 1.3B USD | 5.08 | $33.13 37.69 USD | |
| Aevis Victoria SA AEVS.SW | $12.5 14.22 USD |
+0.81
|
$1.05B 1.2B USD | $4.02K 4.57K USD | $12.25 13.94 USD | $12.5 14.22 USD | $1.05B 1.2B USD | 0 | -$0.35 -0.3 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.21 3.65 USD |
+6.3
|
$1.04B 1.19B USD | $1.06M 1.21M USD | $3.18 3.62 USD | $3.64 4.14 USD | $1.04B 1.19B USD | 16.03 | $0.2 0.23 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $658K 748.67K USD | $21.3 24.23 USD | $21.8 24.8 USD | $1.03B 1.18B USD | 0 | -$1.02 -1.1 USD | |
| Jungfraubahn Holding AG JFN.SW | $181.6 206.62 USD |
-0.87
|
$1.01B 1.15B USD | $6.01K 6.84K USD | $181.2 206.17 USD | $188 213.9 USD | $1.01B 1.15B USD | 13.25 | $13.7 15.59 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $93.7 106.61 USD |
+3.54
|
$946.53M 1.08B USD | $8.44K 9.61K USD | $91.8 104.45 USD | $93.8 106.72 USD | $946.53M 1.08B USD | 14.99 | $6.25 7.11 USD | |
| Medartis Holding AG MED.SW | $66.4 75.55 USD |
+2.15
|
$902.74M 1.03B USD | $5.8K 6.6K USD | $66.4 75.55 USD | $70.1 79.76 USD | $902.74M 1.03B USD | 214.19 | $0.31 0.35 USD | |
| Montana Aerospace AG AERO.SW | $13.88 15.79 USD |
+0.58
|
$860.65M 979.23M USD | $62.22K 70.79K USD | $13.86 15.77 USD | $15.38 17.5 USD | $860.65M 979.23M USD | 0 | -$0.03 -0.03 USD | |
| Sensirion Holding AG SENS.SW | $53.4 60.76 USD |
+6.37
|
$832.24M 946.92M USD | $56.84K 64.67K USD | $53.3 60.64 USD | $61 69.4 USD | $832.24M 946.92M USD | 0 | -$3 -3.4 USD | |
| Implenia AG IMPN.SW | $41.1 46.76 USD |
+4.98
|
$755.68M 859.8M USD | $78.95K 89.83K USD | $40.65 46.25 USD | $42.1 47.9 USD | $755.68M 859.8M USD | 7.82 | $5.25 5.97 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $46.6 53.02 USD |
+3.21
|
$746.3M 849.13M USD | $37.27K 42.41K USD | $46.2 52.57 USD | $50.5 57.46 USD | $746.3M 849.13M USD | 6.11 | $7.62 8.67 USD | |
| SoftwareOne Holding AG SWON.SW | $4.87 5.55 USD |
+0.87
|
$729.74M 830.29M USD | $793.15K 902.43K USD | $4.75 5.4 USD | $5.4 6.14 USD | $729.74M 830.29M USD | 48.74 | $0.1 0.11 USD | |
| Arbonia AG ARBN.SW | $10.32 11.74 USD |
+1.38
|
$716.74M 815.5M USD | $91.89K 104.55K USD | $10.2 11.61 USD | $10.98 12.49 USD | $716.74M 815.5M USD | 258.00 | $0.04 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}