国家/地区：瑞士，交易所：Swiss ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (227)
- {{item.name}}
- 所有交流
- Swiss (227)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (4)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (1)
- 服装制造 (1)
- 包装和容器 (2)
- 奢侈品 (3)
- 专业零售 (2)
- 休闲 (2)
- 旅行服务 (2)
- 资产管理 (11)
- 银行 – 多元化 (2)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 房地产服务 (15)
- 房地产 – 多元化 (2)
- 酒水 – 非酒精类 (1)
- 糖果商 (5)
- 农产品 (1)
- 包装食品 (6)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (8)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (1)
- 健康信息服务 (2)
- 医疗器械 (6)
- 医疗仪器和用品 (7)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (2)
- 电信服务 (1)
- 广告代理机构 (2)
- 出版 (1)
- 娱乐 (1)
- 航空航天与国防 (1)
- 专业商业服务 (1)
- 咨询服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 特种工业机械 (20)
- 金属加工 (1)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 铁路 (3)
- 综合货运与物流 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (3)
- 通信设备 (1)
- 计算机硬件 (2)
- 电子元器件 (1)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 328.00 373.19 USD |
-1.09
|
CHF 261.19B 297.18B USD | CHF 19.73K 22.44K USD | CHF 325.00 369.78 USD | CHF 332.60 378.43 USD | CHF 261.19B 297.18B USD | 27.93 | CHF 11.74 13.36 USD | ||
| Roche Holding AG ROG.SW | CHF 317.90 361.7 USD |
-1.27
|
CHF 255.04B 290.18B USD | CHF 1.30M 1.48M USD | CHF 314.00 357.26 USD | CHF 324.40 369.1 USD | CHF 255.04B 290.18B USD | 27.05 | CHF 11.75 13.37 USD | ||
| Novartis AG NOVNEE.SW | CHF 106.28 120.92 USD |
+0.87
|
CHF 206.59B 235.05B USD | CHF 180.00K 204.8K USD | CHF 104.48 118.88 USD | CHF 106.28 120.92 USD | CHF 206.59B 235.05B USD | 18.01 | CHF 5.90 6.71 USD | ||
| Novartis AG NOVN.SW | CHF 105.98 120.58 USD |
+0.53
|
CHF 205.16B 233.43B USD | CHF 2.33M 2.65M USD | CHF 104.42 118.81 USD | CHF 106.38 121.04 USD | CHF 205.16B 233.43B USD | 17.99 | CHF 5.89 6.7 USD | ||
| Nestlé S.A. NESN.SW | CHF 77.92 88.66 USD |
+0.14
|
CHF 200.47B 228.09B USD | CHF 3.66M 4.16M USD | CHF 77.40 88.06 USD | CHF 78.22 89 USD | CHF 200.47B 228.09B USD | 19.48 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ABB Ltd ABBNE.SW | CHF 58.76 66.86 USD |
+0.17
|
CHF 107.25B 122.03B USD | CHF 47.00K 53.48K USD | CHF 58.46 66.51 USD | CHF 59.10 67.24 USD | CHF 107.25B 122.03B USD | 29.97 | CHF 1.96 2.23 USD | ||
| ABB Ltd ABBN.SW | CHF 58.62 66.7 USD |
-0.37
|
CHF 106.62B 121.31B USD | CHF 1.93M 2.2M USD | CHF 58.38 66.42 USD | CHF 59.20 67.36 USD | CHF 106.62B 121.31B USD | 29.90 | CHF 1.96 2.23 USD | ||
| UBS Group AG UBSG.SW | CHF 33.49 38.1 USD |
+1.24
|
CHF 106.14B 120.76B USD | CHF 5.71M 6.5M USD | CHF 33.08 37.64 USD | CHF 33.68 38.32 USD | CHF 106.14B 120.76B USD | 18.70 | CHF 1.79 2.04 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 169.30 192.63 USD |
+0.03
|
CHF 99.54B 113.25B USD | CHF 602.08K 685.04K USD | CHF 168.80 192.06 USD | CHF 171.05 194.62 USD | CHF 99.54B 113.25B USD | 27.79 | CHF 6.09 6.93 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 583.40 663.78 USD |
+0.62
|
CHF 84.00B 95.58B USD | CHF 181.73K 206.77K USD | CHF 579.00 658.78 USD | CHF 585.20 665.83 USD | CHF 84.00B 95.58B USD | 17.77 | CHF 32.82 37.34 USD | ||
| Holcim AG HOLN.SW | CHF 75.26 85.63 USD |
+2.01
|
CHF 41.47B 47.18B USD | CHF 1.62M 1.85M USD | CHF 74.26 84.49 USD | CHF 75.94 86.4 USD | CHF 41.47B 47.18B USD | 13.25 | CHF 5.68 6.46 USD | ||
| Swiss Re AG SREN.SW | CHF 128.90 146.66 USD |
+0.62
|
CHF 37.91B 43.13B USD | CHF 804.35K 915.18K USD | CHF 127.60 145.18 USD | CHF 129.35 147.17 USD | CHF 37.91B 43.13B USD | 12.73 | CHF 10.12 11.51 USD | ||
| Lonza Group AG LONN.SW | CHF 524.20 596.43 USD |
-2.53
|
CHF 36.77B 41.84B USD | CHF 194.64K 221.46K USD | CHF 522.20 594.15 USD | CHF 535.80 609.63 USD | CHF 36.77B 41.84B USD | 50.50 | CHF 10.38 11.81 USD | ||
| Alcon Inc. ALC.SW | CHF 63.00 71.68 USD |
-1.59
|
CHF 31.15B 35.44B USD | CHF 1.62M 1.85M USD | CHF 62.76 71.41 USD | CHF 63.88 72.68 USD | CHF 31.15B 35.44B USD | 37.05 | CHF 1.70 1.93 USD | ||
| Schindler Holding AG SCHP.SW | CHF 286.00 325.41 USD |
-0.28
|
CHF 30.72B 34.95B USD | CHF 98.13K 111.66K USD | CHF 284.60 323.81 USD | CHF 287.00 326.54 USD | CHF 30.72B 34.95B USD | 30.49 | CHF 9.38 10.67 USD | ||
| Schindler Holding AG SCHN.SW | CHF 272.00 309.48 USD |
+0.18
|
CHF 29.39B 33.43B USD | CHF 23.12K 26.31K USD | CHF 270.00 307.2 USD | CHF 273.00 310.62 USD | CHF 29.39B 33.43B USD | 29.02 | CHF 9.37 10.66 USD | ||
| Swisscom AG SCMN.SW | CHF 549.00 624.64 USD |
-0.72
|
CHF 28.44B 32.36B USD | CHF 61.30K 69.75K USD | CHF 549.00 624.64 USD | CHF 554.00 630.33 USD | CHF 28.44B 32.36B USD | 22.77 | CHF 24.11 27.43 USD | ||
| Givaudan SA GIVN.SW | CHF 3,049.00 3469.11 USD |
-7.72
|
CHF 28.14B 32.02B USD | CHF 83.16K 94.61K USD | CHF 3,013.00 3428.15 USD | CHF 3,317.00 3774.04 USD | CHF 28.14B 32.02B USD | 25.84 | CHF 117.95 134.2 USD | ||
| Sika AG SIKA.SW | CHF 159.30 181.25 USD |
+1.01
|
CHF 25.56B 29.08B USD | CHF 697.77K 793.92K USD | CHF 157.10 178.75 USD | CHF 160.80 182.96 USD | CHF 25.56B 29.08B USD | 20.90 | CHF 7.62 8.67 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 865.80 985.1 USD |
-0.3
|
CHF 24.70B 28.1B USD | CHF 55.40K 63.03K USD | CHF 857.40 975.54 USD | CHF 870.00 989.87 USD | CHF 24.70B 28.1B USD | 20.90 | CHF 41.42 47.13 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 944.40 1074.52 USD |
-0.99
|
CHF 24.50B 27.87B USD | CHF 65.60K 74.64K USD | CHF 944.40 1074.52 USD | CHF 958.40 1090.45 USD | CHF 24.50B 27.87B USD | 20.58 | CHF 45.88 52.2 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 173.65 197.58 USD |
+2.63
|
CHF 20.62B 23.46B USD | CHF 390.05K 443.79K USD | CHF 169.05 192.34 USD | CHF 174.55 198.6 USD | CHF 20.62B 23.46B USD | 20.19 | CHF 8.60 9.78 USD | ||
| Geberit AG GEBN.SW | CHF 613.20 697.69 USD |
+0.36
|
CHF 20.21B 23B USD | CHF 54.16K 61.62K USD | CHF 609.60 693.59 USD | CHF 617.60 702.7 USD | CHF 20.21B 23B USD | 34.60 | CHF 17.72 20.16 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 19.58B 22.28B USD | 19.35 | CHF 10.19 11.59 USD | ||
| SGS SA SGSN.SW | CHF 86.94 98.92 USD |
-0.78
|
CHF 16.88B 19.21B USD | CHF 513.69K 584.46K USD | CHF 86.06 97.92 USD | CHF 87.90 100.01 USD | CHF 16.88B 19.21B USD | 27.33 | CHF 3.18 3.62 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.58 108.75 USD |
+4.07
|
CHF 15.24B 17.34B USD | CHF 824.61K 938.23K USD | CHF 91.44 104.04 USD | CHF 96.20 109.46 USD | CHF 15.24B 17.34B USD | 35.53 | CHF 2.69 3.06 USD | ||
| Logitech International S.A. LOGN.SW | CHF 95.32 108.45 USD |
-0.27
|
CHF 14.00B 15.93B USD | CHF 309.19K 351.79K USD | CHF 94.82 107.88 USD | CHF 96.12 109.36 USD | CHF 14.00B 15.93B USD | 26.85 | CHF 3.55 4.04 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 541.00 615.54 USD |
+0.56
|
CHF 12.65B 14.4B USD | CHF 15.91K 18.1K USD | CHF 533.00 606.44 USD | CHF 542.50 617.25 USD | CHF 12.65B 14.4B USD | 27.40 | CHF 19.74 22.46 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 60.36 68.68 USD |
+1.99
|
CHF 12.37B 14.07B USD | CHF 685.78K 780.27K USD | CHF 58.90 67.02 USD | CHF 60.86 69.25 USD | CHF 12.37B 14.07B USD | 14.33 | CHF 4.21 4.79 USD | ||
| Sonova Holding AG SOON.SW | CHF 201.10 228.81 USD |
+0.6
|
CHF 11.99B 13.64B USD | CHF 173.90K 197.86K USD | CHF 198.75 226.13 USD | CHF 202.30 230.17 USD | CHF 11.99B 13.64B USD | 23.06 | CHF 8.72 9.92 USD | ||
| VAT Group AG VACN.SW | CHF 389.90 443.62 USD |
-0.69
|
CHF 11.69B 13.3B USD | CHF 56.11K 63.84K USD | CHF 389.90 443.62 USD | CHF 396.00 450.56 USD | CHF 11.69B 13.3B USD | 52.26 | CHF 7.46 8.49 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 784.50 892.59 USD |
-3.15
|
CHF 9.65B 10.98B USD | CHF 11.77K 13.4K USD | CHF 784.50 892.59 USD | CHF 810.50 922.18 USD | CHF 9.65B 10.98B USD | 56.64 | CHF 13.85 15.76 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 117.20 133.35 USD |
+0.09
|
CHF 9.40B 10.7B USD | CHF 150.00K 170.67K USD | CHF 116.80 132.89 USD | CHF 118.40 134.71 USD | CHF 9.40B 10.7B USD | 25.47 | CHF 4.60 5.23 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
-2.56
|
CHF 9.01B 10.25B USD | CHF 713.57K 811.89K USD | CHF 198.00 225.28 USD | CHF 204.40 232.56 USD | CHF 9.01B 10.25B USD | 20.41 | CHF 9.70 11.04 USD | ||
| The Swatch Group AG UHRN.SW | CHF 32.90 37.43 USD |
-0.78
|
CHF 8.67B 9.86B USD | CHF 85.31K 97.06K USD | CHF 32.90 37.43 USD | CHF 33.22 37.8 USD | CHF 8.67B 9.86B USD | 137.08 | CHF 0.24 0.27 USD | ||
| BKW AG BKW.SW | CHF 164.00 186.6 USD |
-1.03
|
CHF 8.66B 9.85B USD | CHF 52.63K 59.88K USD | CHF 163.60 186.14 USD | CHF 165.30 188.08 USD | CHF 8.66B 9.85B USD | 18.80 | CHF 8.72 9.92 USD | ||
| The Swatch Group AG UHR.SW | CHF 161.85 184.15 USD |
-0.31
|
CHF 8.38B 9.53B USD | CHF 109.01K 124.03K USD | CHF 161.70 183.98 USD | CHF 163.40 185.91 USD | CHF 8.38B 9.53B USD | 136.00 | CHF 1.19 1.35 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 97.35 110.76 USD |
-0.46
|
CHF 8.36B 9.52B USD | CHF 33.08K 37.64K USD | CHF 97.10 110.48 USD | CHF 97.90 111.39 USD | CHF 8.36B 9.52B USD | 19.23 | CHF 5.06 5.76 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 242.00 275.34 USD |
+0.41
|
CHF 7.43B 8.45B USD | CHF 36.70K 41.76K USD | CHF 240.40 273.52 USD | CHF 244.00 277.62 USD | CHF 7.43B 8.45B USD | 22.12 | CHF 10.94 12.45 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 469.20 533.85 USD |
-1.55
|
CHF 7.01B 7.98B USD | CHF 24.24K 27.58K USD | CHF 469.20 533.85 USD | CHF 477.40 543.18 USD | CHF 7.01B 7.98B USD | 23.00 | CHF 20.40 23.21 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,203.00 1368.76 USD |
+1.95
|
CHF 6.60B 7.5B USD | CHF 12.89K 14.66K USD | CHF 1,173.00 1334.62 USD | CHF 1,203.00 1368.76 USD | CHF 6.60B 7.5B USD | 35.51 | CHF 33.87 38.54 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 138.90 158.04 USD |
-0.64
|
CHF 6.37B 7.25B USD | CHF 44.72K 50.88K USD | CHF 138.70 157.81 USD | CHF 140.20 159.52 USD | CHF 6.37B 7.25B USD | 15.58 | CHF 8.91 10.14 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 63.60 72.36 USD |
-2.15
|
CHF 5.97B 6.79B USD | CHF 139.71K 158.96K USD | CHF 63.50 72.25 USD | CHF 65.50 74.52 USD | CHF 5.97B 6.79B USD | 37.85 | CHF 1.68 1.91 USD | ||
| VZ Holding AG VZN.SW | CHF 148.60 169.07 USD |
+0.41
|
CHF 5.86B 6.67B USD | CHF 46.74K 53.18K USD | CHF 147.60 167.94 USD | CHF 149.60 170.21 USD | CHF 5.86B 6.67B USD | 25.79 | CHF 5.76 6.55 USD | ||
| EFG International AG EFGN.SW | CHF 18.42 20.96 USD |
-0.43
|
CHF 5.51B 6.27B USD | CHF 249.10K 283.42K USD | CHF 18.40 20.94 USD | CHF 18.58 21.14 USD | CHF 5.51B 6.27B USD | 16.01 | CHF 1.15 1.31 USD | ||
| Temenos AG TEMN.SW | CHF 75.55 85.96 USD |
-0.07
|
CHF 5.34B 6.08B USD | CHF 154.15K 175.39K USD | CHF 74.15 84.37 USD | CHF 76.05 86.53 USD | CHF 5.34B 6.08B USD | 22.28 | CHF 3.39 3.86 USD | ||
| Sulzer Ltd SUN.SW | CHF 146.20 166.34 USD |
+3.1
|
CHF 4.93B 5.61B USD | CHF 53.58K 60.96K USD | CHF 142.60 162.25 USD | CHF 146.80 167.03 USD | CHF 4.93B 5.61B USD | 18.32 | CHF 7.98 9.08 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 335.00 381.16 USD |
-2.47
|
CHF 4.63B 5.27B USD | CHF 3.18K 3.62K USD | CHF 335.00 381.16 USD | CHF 343.50 390.83 USD | CHF 4.63B 5.27B USD | 38.24 | CHF 8.76 9.97 USD | ||
| Galenica AG GALE.SW | CHF 91.55 104.16 USD |
-0.22
|
CHF 4.56B 5.19B USD | CHF 56.92K 64.76K USD | CHF 91.00 103.54 USD | CHF 91.80 104.45 USD | CHF 4.56B 5.19B USD | 23.71 | CHF 3.86 4.39 USD | ||
| Georg Fischer AG GF.SW | CHF 53.10 60.42 USD |
+1.05
|
CHF 4.35B 4.95B USD | CHF 341.06K 388.05K USD | CHF 52.45 59.68 USD | CHF 53.25 60.59 USD | CHF 4.35B 4.95B USD | 17.93 | CHF 2.96 3.37 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 87.80 99.9 USD |
-0.34
|
CHF 4.33B 4.93B USD | CHF 15.97K 18.17K USD | CHF 87.60 99.67 USD | CHF 88.10 100.24 USD | CHF 4.33B 4.93B USD | 14.73 | CHF 5.96 6.78 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 315.50 358.97 USD |
+0.64
|
CHF 4.31B 4.9B USD | CHF 10.81K 12.3K USD | CHF 312.00 354.99 USD | CHF 317.50 361.25 USD | CHF 4.31B 4.9B USD | 22.21 | CHF 14.20 16.16 USD | ||
| SFS Group AG SFSN.SW | CHF 106.20 120.83 USD |
+1.14
|
CHF 4.13B 4.7B USD | CHF 26.91K 30.61K USD | CHF 105.20 119.7 USD | CHF 106.20 120.83 USD | CHF 4.13B 4.7B USD | 17.49 | CHF 6.07 6.91 USD | ||
| Bachem Holding AG BANB.SW | CHF 52.60 59.85 USD |
-2.23
|
CHF 3.94B 4.49B USD | CHF 100.11K 113.9K USD | CHF 52.50 59.73 USD | CHF 53.75 61.16 USD | CHF 3.94B 4.49B USD | 29.38 | CHF 1.79 2.04 USD | ||
| Emmi AG EMMN.SW | CHF 708.00 805.55 USD |
0
|
CHF 3.79B 4.31B USD | CHF 4.83K 5.49K USD | CHF 705.00 802.14 USD | CHF 715.00 813.52 USD | CHF 3.79B 4.31B USD | 17.76 | CHF 39.86 45.35 USD | ||
| SIG Group AG SIGN.SW | CHF 9.86 11.21 USD |
+3.19
|
CHF 3.77B 4.29B USD | CHF 1.33M 1.51M USD | CHF 9.56 10.87 USD | CHF 9.93 11.29 USD | CHF 3.77B 4.29B USD | 19.71 | CHF 0.50 0.57 USD | ||
| Bucher Industries AG BUCN.SW | CHF 360.00 409.6 USD |
+0.14
|
CHF 3.69B 4.19B USD | CHF 15.45K 17.58K USD | CHF 358.50 407.9 USD | CHF 362.50 412.45 USD | CHF 3.69B 4.19B USD | 16.31 | CHF 22.07 25.11 USD | ||
| DKSH Holding AG DKSH.SW | CHF 56.40 64.17 USD |
+2.55
|
CHF 3.66B 4.17B USD | CHF 127.40K 144.96K USD | CHF 55.00 62.58 USD | CHF 56.90 64.74 USD | CHF 3.66B 4.17B USD | 18.80 | CHF 3.00 3.41 USD | ||
| Adecco Group AG ADEN.SW | CHF 21.50 24.46 USD |
+2.19
|
CHF 3.60B 4.1B USD | CHF 646.49K 735.57K USD | CHF 21.18 24.1 USD | CHF 21.60 24.58 USD | CHF 3.60B 4.1B USD | 13.78 | CHF 1.56 1.77 USD | ||
| Vontobel Holding AG VONN.SW | CHF 61.10 69.52 USD |
+0.49
|
CHF 3.44B 3.91B USD | CHF 56.04K 63.77K USD | CHF 60.60 68.95 USD | CHF 61.60 70.09 USD | CHF 3.44B 3.91B USD | 13.88 | CHF 4.40 5.01 USD | ||
| Allreal Holding AG ALLN.SW | CHF 194.20 220.96 USD |
-0.61
|
CHF 3.21B 3.65B USD | CHF 23.74K 27.01K USD | CHF 193.80 220.5 USD | CHF 195.40 222.32 USD | CHF 3.21B 3.65B USD | 12.28 | CHF 15.81 17.99 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 72.60 82.6 USD |
-0.41
|
CHF 3.18B 3.62B USD | CHF 102.12K 116.19K USD | CHF 72.50 82.49 USD | CHF 73.40 83.51 USD | CHF 3.18B 3.62B USD | 20.62 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 151.40 172.26 USD |
-0.79
|
CHF 3.02B 3.44B USD | CHF 7.18K 8.17K USD | CHF 151.40 172.26 USD | CHF 153.00 174.08 USD | CHF 3.02B 3.44B USD | 33.87 | CHF 4.47 5.09 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 154.80 176.13 USD |
0
|
CHF 2.86B 3.25B USD | CHF 19.14K 21.78K USD | CHF 154.00 175.22 USD | CHF 155.80 177.27 USD | CHF 2.86B 3.25B USD | 39.09 | CHF 3.96 4.51 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 94.10 107.07 USD |
+0.32
|
CHF 2.76B 3.14B USD | CHF 46.12K 52.47K USD | CHF 93.65 106.55 USD | CHF 94.45 107.46 USD | CHF 2.76B 3.14B USD | 15.42 | CHF 6.10 6.94 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 159.60 181.59 USD |
+2.18
|
CHF 2.71B 3.09B USD | CHF 7.20K 8.2K USD | CHF 156.60 178.18 USD | CHF 159.80 181.82 USD | CHF 2.71B 3.09B USD | 88.66 | CHF 1.80 2.05 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 64.90 73.84 USD |
-0.46
|
CHF 2.70B 3.07B USD | CHF 44.93K 51.13K USD | CHF 64.70 73.61 USD | CHF 65.70 74.75 USD | CHF 2.70B 3.07B USD | 27.97 | CHF 2.32 2.64 USD | ||
| ALSO Holding AG ALSN.SW | CHF 215.00 244.62 USD |
+0.94
|
CHF 2.63B 3B USD | CHF 11.38K 12.95K USD | CHF 211.00 240.07 USD | CHF 216.50 246.33 USD | CHF 2.63B 3B USD | 24.43 | CHF 8.80 10.01 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 348.50 396.52 USD |
-0.43
|
CHF 2.59B 2.95B USD | CHF 14.37K 16.35K USD | CHF 347.00 394.81 USD | CHF 350.50 398.79 USD | CHF 2.59B 2.95B USD | 14.92 | CHF 23.35 26.57 USD | ||
| INFICON Holding AG IFCN.SW | CHF 102.00 116.05 USD |
-0.2
|
CHF 2.49B 2.84B USD | CHF 21.45K 24.4K USD | CHF 101.80 115.83 USD | CHF 103.40 117.65 USD | CHF 2.49B 2.84B USD | 29.73 | CHF 3.43 3.9 USD | ||
| BB Biotech AG BION.SW | CHF 45.15 51.37 USD |
-0.99
|
CHF 2.49B 2.83B USD | CHF 60.15K 68.43K USD | CHF 44.80 50.97 USD | CHF 45.40 51.66 USD | CHF 2.49B 2.83B USD | 14.95 | CHF 3.02 3.44 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 80.30 91.36 USD |
+1.01
|
CHF 2.44B 2.78B USD | CHF 9.27K 10.55K USD | CHF 79.10 90 USD | CHF 80.70 91.82 USD | CHF 2.44B 2.78B USD | 14.62 | CHF 5.49 6.25 USD | ||
| Clariant AG CLN.SW | CHF 7.38 8.39 USD |
+0.89
|
CHF 2.42B 2.75B USD | CHF 875.65K 996.3K USD | CHF 7.06 8.03 USD | CHF 7.38 8.4 USD | CHF 2.42B 2.75B USD | 21.69 | CHF 0.34 0.39 USD | ||
| Valiant Holding AG VATN.SW | CHF 142.20 161.79 USD |
-0.7
|
CHF 2.25B 2.56B USD | CHF 18.79K 21.38K USD | CHF 142.20 161.79 USD | CHF 143.20 162.93 USD | CHF 2.25B 2.56B USD | 14.62 | CHF 9.72 11.06 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 286.00 325.41 USD |
0
|
CHF 2.19B 2.5B USD | CHF 4.65K 5.29K USD | CHF 280.00 318.58 USD | CHF 287.00 326.54 USD | CHF 2.19B 2.5B USD | 18.28 | CHF 15.64 17.79 USD | ||
| Kardex Holding AG KARN.SW | CHF 276.00 314.03 USD |
0
|
CHF 2.13B 2.42B USD | CHF 8.61K 9.79K USD | CHF 275.50 313.46 USD | CHF 279.00 317.44 USD | CHF 2.13B 2.42B USD | 28.81 | CHF 9.58 10.9 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.48 22.16 USD |
+1.88
|
CHF 1.95B 2.22B USD | CHF 148.28K 168.71K USD | CHF 19.12 21.75 USD | CHF 19.57 22.27 USD | CHF 1.95B 2.22B USD | 62.83 | CHF 0.31 0.35 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.71 9.91 USD |
-0.29
|
CHF 1.87B 2.13B USD | CHF 314.77K 358.14K USD | CHF 8.60 9.78 USD | CHF 8.79 10 USD | CHF 1.87B 2.13B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 533.00 606.44 USD |
+0.57
|
CHF 1.80B 2.05B USD | CHF 8.75K 9.95K USD | CHF 530.00 603.03 USD | CHF 540.00 614.4 USD | CHF 1.80B 2.05B USD | 17.13 | CHF 31.11 35.4 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.50 27.88 USD |
+0.41
|
CHF 1.74B 1.99B USD | CHF 5.48K 6.23K USD | CHF 24.10 27.42 USD | CHF 24.50 27.88 USD | CHF 1.74B 1.99B USD | 8.94 | CHF 2.74 3.12 USD | ||
| TX Group AG TXGN.SW | CHF 164.40 187.05 USD |
-1.91
|
CHF 1.74B 1.98B USD | CHF 8.07K 9.18K USD | CHF 163.60 186.14 USD | CHF 168.20 191.38 USD | CHF 1.74B 1.98B USD | 0 | -CHF 2.01 -2.2 USD | ||
| Comet Holding AG COTN.SW | CHF 211.80 240.98 USD |
-1.03
|
CHF 1.65B 1.87B USD | CHF 14.06K 16K USD | CHF 211.40 240.53 USD | CHF 214.40 243.94 USD | CHF 1.65B 1.87B USD | 42.27 | CHF 5.01 5.7 USD | ||
| Tecan Group AG TECN.SW | CHF 128.70 146.43 USD |
-0.46
|
CHF 1.64B 1.86B USD | CHF 25.62K 29.15K USD | CHF 128.10 145.75 USD | CHF 130.20 148.14 USD | CHF 1.64B 1.86B USD | 26.00 | CHF 4.95 5.63 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.85 28.27 USD |
-1.58
|
CHF 1.55B 1.77B USD | CHF 63.53K 72.28K USD | CHF 24.85 28.27 USD | CHF 25.35 28.84 USD | CHF 1.55B 1.77B USD | 55.22 | CHF 0.45 0.51 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 95.80 109 USD |
-1.44
|
CHF 1.53B 1.75B USD | CHF 86.22K 98.1K USD | CHF 94.80 107.86 USD | CHF 97.80 111.28 USD | CHF 1.53B 1.75B USD | 28.59 | CHF 3.35 3.81 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 266.00 302.65 USD |
-0.37
|
CHF 1.51B 1.72B USD | CHF 8.12K 9.24K USD | CHF 265.50 302.08 USD | CHF 268.00 304.93 USD | CHF 1.51B 1.72B USD | 19.27 | CHF 13.80 15.7 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 52.00 59.16 USD |
+1.96
|
CHF 1.50B 1.71B USD | CHF 55.00K 62.58K USD | CHF 50.60 57.57 USD | CHF 52.30 59.51 USD | CHF 1.50B 1.71B USD | 0 | -CHF 3.79 -4.3 USD | ||
| Intershop Holding AG ISN.SW | CHF 159.20 181.14 USD |
0
|
CHF 1.47B 1.67B USD | CHF 3.83K 4.36K USD | CHF 157.60 179.32 USD | CHF 160.00 182.05 USD | CHF 1.47B 1.67B USD | 6.10 | CHF 26.09 29.68 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 136.80 155.65 USD |
+0.59
|
CHF 1.45B 1.65B USD | CHF 15.37K 17.49K USD | CHF 135.00 153.6 USD | CHF 136.80 155.65 USD | CHF 1.45B 1.65B USD | 25.10 | CHF 5.45 6.2 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 212.50 241.78 USD |
+1.43
|
CHF 1.41B 1.6B USD | CHF 8.37K 9.52K USD | CHF 208.50 237.23 USD | CHF 213.00 242.35 USD | CHF 1.41B 1.6B USD | 15.53 | CHF 13.68 15.56 USD | ||
| Implenia AG IMPN.SW | CHF 68.50 77.94 USD |
+0.59
|
CHF 1.26B 1.44B USD | CHF 21.43K 24.39K USD | CHF 67.80 77.14 USD | CHF 68.80 78.28 USD | CHF 1.26B 1.44B USD | 12.73 | CHF 5.38 6.12 USD | ||
| ARYZTA AG ARYN.SW | CHF 50.45 57.4 USD |
+1.35
|
CHF 1.25B 1.42B USD | CHF 41.64K 47.38K USD | CHF 49.50 56.32 USD | CHF 50.70 57.69 USD | CHF 1.25B 1.42B USD | 12.77 | CHF 3.95 4.49 USD | ||
| Bossard Holding AG BOSN.SW | CHF 156.40 177.95 USD |
+1.43
|
CHF 1.21B 1.37B USD | CHF 11.57K 13.16K USD | CHF 154.00 175.22 USD | CHF 158.40 180.23 USD | CHF 1.21B 1.37B USD | 18.68 | CHF 8.37 9.52 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 30.12 34.27 USD |
-0.86
|
CHF 1.17B 1.33B USD | CHF 44.96K 51.15K USD | CHF 29.86 33.97 USD | CHF 30.56 34.77 USD | CHF 1.17B 1.33B USD | 0 | -CHF 0.15 -0.1 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 111.00 126.29 USD |
-1.94
|
CHF 1.12B 1.28B USD | CHF 6.99K 7.95K USD | CHF 110.80 126.07 USD | CHF 112.80 128.34 USD | CHF 1.12B 1.28B USD | 13.42 | CHF 8.27 9.41 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 13.10 14.9 USD |
+0.77
|
CHF 1.11B 1.26B USD | CHF 18.09K 20.58K USD | CHF 12.95 14.73 USD | CHF 13.30 15.13 USD | CHF 1.11B 1.26B USD | 436.66 | CHF 0.03 0.03 USD | ||
| SKAN Group AG SKAN.SW | CHF 48.90 55.64 USD |
-1.11
|
CHF 1.10B 1.25B USD | CHF 27.60K 31.4K USD | CHF 48.90 55.64 USD | CHF 51.00 58.03 USD | CHF 1.10B 1.25B USD | 67.91 | CHF 0.72 0.82 USD | ||
| Medartis Holding AG MED.SW | CHF 87.50 99.56 USD |
-1.46
|
CHF 1.09B 1.24B USD | CHF 3.45K 3.92K USD | CHF 84.80 96.48 USD | CHF 88.70 100.92 USD | CHF 1.09B 1.24B USD | 0 | -CHF 0.05 -0.05 USD | ||
| u-blox Holding AG UBXN.SW | CHF 135.40 154.06 USD |
0
|
CHF 1.04B 1.19B USD | CHF 2.32K 2.64K USD | CHF 135.00 153.6 USD | CHF 135.60 154.28 USD | CHF 1.04B 1.19B USD | 0 | -CHF 10.93 -12.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}