Ergebnisseite 317 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$72.00 53.43 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€57.00 65.8 USD |
-8.06
|
€7.55B 8.71B USD | €125.00 144.29 USD | €55.50 64.07 USD | €57.00 65.8 USD | €7.55B 8.71B USD | 93.44 | €0.61 0.7 USD | ||
Andritz
ADRZF
US
|
$84.45 — |
-7.58
|
$8.71B — | $100.00 — | $84.45 — | $84.45 — | $8.71B — | 15.27 | $5.53 — | ||
AT & S Austria Technologie
ASAAF
US
|
$224.03 — |
-3.17
|
$8.70B — | $3.00 — | $198.50 — | $214.70 — | $8.70B — | 144.53 | $1.55 — | ||
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$146.87B 8.7B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$146.87B 8.7B USD | 10.91 | MX$192.06 11.37 USD | ||
Air China Limited
AD2B.F
DE
|
€7.35 8.48 USD |
-4.55
|
€7.53B 8.69B USD | €40.00 46.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €7.53B 8.69B USD | 0 | -€0.31 -0.3 USD | ||
Voestalpine AG
VAS.F
DE
|
€43.92 50.7 USD |
-2.36
|
€7.53B 8.69B USD | €25.00 28.86 USD | €43.46 50.17 USD | €44.98 51.92 USD | €7.53B 8.69B USD | 15.24 | €2.88 3.32 USD | ||
Sodexo
SDXOF
US
|
$59.56 — |
-5.52
|
$8.68B — | $100.00 — | $59.56 — | $59.56 — | $8.68B — | 16.96 | $3.51 — | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,128.00 286.71 USD |
-0.35
|
PLN 34.15B 8.68B USD | PLN 74.00 18.81 USD | PLN 1,118.00 284.17 USD | PLN 1,146.00 291.28 USD | PLN 34.15B 8.68B USD | 19.28 | PLN 58.48 14.86 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€83.00 95.81 USD |
-1.19
|
€7.52B 8.68B USD | €42.00 48.48 USD | €84.00 96.96 USD | €84.00 96.96 USD | €7.52B 8.68B USD | 16.70 | €4.97 5.74 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€32.87 37.94 USD |
-1.59
|
€7.52B 8.68B USD | €70.00 80.8 USD | €32.87 37.94 USD | €33.81 39.03 USD | €7.52B 8.68B USD | 0 | -€1.59 -1.8 USD | ||
West Japan Railway
WJRYF
US
|
$19.05 — |
+4.53
|
$8.67B — | $6.00 — | $19.05 — | $19.05 — | $8.67B — | 10.40 | $1.83 — | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.30 6.12 USD |
+1.92
|
€7.51B 8.67B USD | €862.00 995.04 USD | €5.25 6.06 USD | €5.30 6.12 USD | €7.51B 8.67B USD | 9.81 | €0.54 0.62 USD | ||
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.02 1.18 USD |
0
|
€7.50B 8.66B USD | €300.00 346.3 USD | €1.02 1.18 USD | €1.02 1.18 USD | €7.50B 8.66B USD | 8.50 | €0.12 0.14 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.75 10.1 USD |
+1.16
|
€7.50B 8.66B USD | €99.00 114.28 USD | €8.65 9.98 USD | €8.65 9.98 USD | €7.50B 8.66B USD | 15.08 | €0.58 0.67 USD | ||
ASX Limited
AUX.F
DE
|
€38.00 43.86 USD |
-0.52
|
€7.50B 8.66B USD | €155.00 178.92 USD | €38.00 43.86 USD | €38.20 44.1 USD | €7.50B 8.66B USD | 25.50 | €1.49 1.72 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€18.76 21.66 USD |
+1.08
|
€7.50B 8.65B USD | €170.00 196.24 USD | €18.56 21.42 USD | €18.56 21.42 USD | €7.50B 8.65B USD | 0 | -€0.29 -0.3 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€179.00 206.63 USD |
-0.8
|
€7.50B 8.65B USD | €10.00 11.54 USD | €180.45 208.3 USD | €180.45 208.3 USD | €7.50B 8.65B USD | 19.22 | €9.31 10.75 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€24.40 28.17 USD |
+0.83
|
€7.49B 8.64B USD | €179.00 206.63 USD | €23.00 26.55 USD | €24.60 28.4 USD | €7.49B 8.64B USD | 20.16 | €1.21 1.4 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,417.00 83.9 USD |
+4.89
|
MX$145.91B 8.64B USD | MX$187.00 11.07 USD | MX$1,389.00 82.25 USD | MX$1,417.00 83.9 USD | MX$145.91B 8.64B USD | 19.07 | MX$74.27 4.4 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€68.90 79.53 USD |
-2.06
|
€7.48B 8.64B USD | €40.00 46.17 USD | €68.75 79.36 USD | €68.90 79.53 USD | €7.48B 8.64B USD | 5.90 | €11.66 13.46 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 18.49 | MX$68.92 4.08 USD | ||
IMI
IMIAF
US
|
$36.75 — |
-7.2
|
$8.63B — | $100.00 — | $36.75 — | $36.75 — | $8.63B — | 20.19 | $1.82 — | ||
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
A2A S.p.A.
A2A.VI
AT
|
€2.39 2.76 USD |
+0.25
|
€7.47B 8.63B USD | €0.00 0 USD | €2.39 2.76 USD | €2.41 2.78 USD | €7.47B 8.63B USD | 10.85 | €0.22 0.25 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€13.06 15.08 USD |
-10.27
|
€7.47B 8.63B USD | €500.00 577.17 USD | €12.65 14.6 USD | €13.06 15.08 USD | €7.47B 8.63B USD | 15.36 | €0.85 0.98 USD | ||
Fukuoka Financial
FKKFY
US
|
$22.82 — |
0
|
$8.63B — | $100.00 — | $22.82 — | $22.82 — | $8.63B — | 14.62 | $1.56 — | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€24.39 28.15 USD |
-2.17
|
€7.47B 8.62B USD | €855.00 986.96 USD | €24.27 28.02 USD | €24.56 28.35 USD | €7.47B 8.62B USD | 78.67 | €0.31 0.36 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩63,500 47.93 USD |
+4.96
|
₩11T 8.61B USD | ₩18K 13.83 USD | ₩61,200 46.2 USD | ₩63,500 47.93 USD | ₩11T 8.61B USD | 0 | ₩0 0 USD | ||
Renault SA
RNL1.F
DE
|
€5.15 5.94 USD |
-0.96
|
€7.45B 8.6B USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.15 5.94 USD | €7.45B 8.6B USD | 7.92 | €0.65 0.75 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€108.00 124.67 USD |
-1.82
|
€7.45B 8.6B USD | €29.00 33.48 USD | €110.00 126.98 USD | €110.00 126.98 USD | €7.45B 8.6B USD | 29.83 | €3.62 4.18 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩161,200 121.68 USD |
+2.09
|
₩11T 8.6B USD | ₩41K 30.8 USD | ₩157,900 119.19 USD | ₩162,800 122.89 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€24.31 28.06 USD |
-1.86
|
€7.44B 8.59B USD | €0.00 0 USD | €24.31 28.06 USD | €24.55 28.34 USD | €7.44B 8.59B USD | 78.41 | €0.31 0.36 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€12.02 13.88 USD |
+0.25
|
€7.44B 8.59B USD | €180.00 207.78 USD | €11.87 13.7 USD | €11.99 13.84 USD | €7.44B 8.59B USD | 8.28 | €1.45 1.67 USD | ||
KYUDEN
KYSEY
US
|
$18.17 — |
+53.33
|
$8.59B — | $1.47K — | $13.22 — | $18.17 — | $8.59B — | 8.45 | $2.15 — | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€278.00 320.9 USD |
-0.71
|
€7.44B 8.59B USD | €20.00 23.09 USD | €278.00 320.9 USD | €278.00 320.9 USD | €7.44B 8.59B USD | 41.12 | €6.76 7.8 USD | ||
KT Corporation
KTC.F
DE
|
€15.70 18.12 USD |
-3.09
|
€7.43B 8.58B USD | €49.00 56.56 USD | €15.70 18.12 USD | €15.70 18.12 USD | €7.43B 8.58B USD | 10.26 | €1.53 1.77 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.37 2.74 USD |
+0.85
|
€7.43B 8.58B USD | €1.00K 1.15K USD | €2.36 2.73 USD | €2.37 2.74 USD | €7.43B 8.58B USD | 10.32 | €0.23 0.27 USD | ||
Davide Campari-Milano
DVDCF
US
|
$7.15 — |
+5.61
|
$8.58B — | $7.10K — | $7.15 — | $7.15 — | $8.58B — | 39.72 | $0.18 — | ||
Voestalpine
VLPNY
US
|
$10.00 — |
+3.84
|
$8.57B — | $188.00 — | $10.00 — | $10.00 — | $8.57B — | 13.88 | $0.72 — | ||
Bruker Corporation
BKD.F
DE
|
€48.74 56.26 USD |
-0.26
|
€7.43B 8.57B USD | €20.00 23.09 USD | €48.87 56.41 USD | €49.71 57.38 USD | €7.43B 8.57B USD | 0 | -€0.56 -0.6 USD | ||
InPost
INPOY
US
|
$8.57 — |
+2.63
|
$8.57B — | $1.68K — | $8.53 — | $8.87 — | $8.57B — | 71.41 | $0.12 — | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,914.00 204.63 USD |
-5.61
|
₹708.23B 8.57B USD | ₹156.28K 1.89K USD | ₹16,760.00 202.77 USD | ₹17,973.00 217.44 USD | ₹708.23B 8.57B USD | 61.06 | ₹276.98 3.35 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.40 3.93 USD |
-2.98
|
€7.42B 8.57B USD | €270.00 311.67 USD | €3.51 4.05 USD | €3.51 4.05 USD | €7.42B 8.57B USD | 0 | -€0.16 -0.1 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹16,909.30 204.57 USD |
-5.69
|
₹708.03B 8.57B USD | ₹7.92K 95.81 USD | ₹16,800.00 203.25 USD | ₹17,850.00 215.96 USD | ₹708.03B 8.57B USD | 57.62 | ₹293.45 3.55 USD | ||
ANA
ALNPF
US
|
$20.10 — |
+3.08
|
$8.57B — | $78.00 — | $17.95 — | $20.10 — | $8.57B — | 9.90 | $2.03 — | ||
NIO Inc.
N3I.F
DE
|
€2.96 3.42 USD |
-5.28
|
€7.42B 8.56B USD | €30.00 34.63 USD | €2.96 3.42 USD | €2.98 3.44 USD | €7.42B 8.56B USD | 0 | -€0.22 -0.2 USD | ||
Viasat, Inc.
VS1.F
DE
|
€53.82 62.13 USD |
-5.46
|
€7.41B 8.56B USD | €136.00 156.99 USD | €53.72 62.01 USD | €53.82 62.13 USD | €7.41B 8.56B USD | 0 | -€0.16 -0.1 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.42 9.72 USD |
-1.17
|
€7.40B 8.54B USD | €2.31K 2.66K USD | €8.42 9.72 USD | €8.58 9.9 USD | €7.40B 8.54B USD | 15.59 | €0.54 0.62 USD | ||
Autoliv, Inc.
LIV.F
DE
|
€101.00 116.59 USD |
0
|
€7.40B 8.54B USD | €231.00 266.65 USD | €101.00 116.59 USD | €101.00 116.59 USD | €7.40B 8.54B USD | 13.89 | €7.27 8.39 USD | ||
Shiseido Company, Limited
SHDA.F
DE
|
€18.50 21.36 USD |
+1.09
|
€7.39B 8.53B USD | €40.00 46.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €7.39B 8.53B USD | 0 | -€0.29 -0.3 USD | ||
Jiangsu Expressway
JEXYY
US
|
$26.95 — |
-7.74
|
$8.53B — | $241.00 — | $26.95 — | $26.95 — | $8.53B — | 10.16 | $2.65 — | ||
Agree Realty Corporation
AGL.F
DE
|
€59.20 68.34 USD |
+1.37
|
€7.38B 8.52B USD | €10.00 11.54 USD | €58.60 67.64 USD | €59.60 68.8 USD | €7.38B 8.52B USD | 36.77 | €1.61 1.86 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$616.09 124.87 USD |
+2.38
|
R$41.98B 8.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.98B 8.51B USD | 1.65 | R$372.93 75.59 USD | ||
Kunlun Energy
KLYCY
US
|
$9.87 — |
+0.71
|
$8.51B — | $200.00 — | $9.87 — | $9.87 — | $8.51B — | 10.72 | $0.92 — | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.90 21.82 USD |
0
|
€7.37B 8.5B USD | €52.00 60.03 USD | €18.90 21.82 USD | €18.90 21.82 USD | €7.37B 8.5B USD | 10.67 | €1.77 2.04 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
0
|
€7.36B 8.5B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.36B 8.5B USD | 4.46 | €0.06 0.07 USD | ||
China Mengniu Dairy
CIADF
US
|
$2.20 — |
+8.91
|
$8.49B — | $400.00 — | $2.20 — | $2.20 — | $8.49B — | 31.42 | $0.07 — | ||
Alstom SA
AOMU.F
DE
|
€1.59 1.84 USD |
-3.05
|
€7.36B 8.49B USD | €1.76K 2.03K USD | €1.64 1.89 USD | €1.64 1.89 USD | €7.36B 8.49B USD | 26.50 | €0.06 0.07 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.35 8.48 USD |
+0.68
|
€7.35B 8.48B USD | €790.00 911.92 USD | €7.30 8.43 USD | €7.35 8.48 USD | €7.35B 8.48B USD | 73.50 | €0.10 0.12 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€48.00 55.41 USD |
-0.21
|
€7.35B 8.48B USD | €1.03K 1.19K USD | €48.10 55.52 USD | €48.10 55.52 USD | €7.35B 8.48B USD | 19.43 | €2.47 2.85 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,117.50 13.52 USD |
+0.04
|
₹700.96B 8.48B USD | ₹19.64K 237.66 USD | ₹1,106.55 13.39 USD | ₹1,124.85 13.61 USD | ₹700.96B 8.48B USD | 47.23 | ₹23.66 0.29 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.77 7.81 USD |
+1.04
|
€7.34B 8.48B USD | €0.00 0 USD | €6.67 7.7 USD | €6.77 7.81 USD | €7.34B 8.48B USD | 13.53 | €0.50 0.58 USD | ||
Shimizu Corporation
XSZ.F
DE
|
€10.90 12.58 USD |
-3.54
|
€7.34B 8.48B USD | €1.00K 1.15K USD | €11.30 13.04 USD | €11.30 13.04 USD | €7.34B 8.48B USD | 10.58 | €1.03 1.19 USD | ||
ASX Limited
AUX1.F
DE
|
€37.20 42.94 USD |
0
|
€7.34B 8.47B USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €7.34B 8.47B USD | 24.31 | €1.53 1.77 USD | ||
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,293.54 76.59 USD |
-0.11
|
MX$143.09B 8.47B USD | MX$512.00 30.32 USD | MX$1,288.38 76.29 USD | MX$1,300.00 76.98 USD | MX$143.09B 8.47B USD | 9.29 | MX$139.15 8.24 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€79.96 92.3 USD |
+9.77
|
€7.34B 8.47B USD | €470.00 542.54 USD | €72.96 84.22 USD | €79.96 92.3 USD | €7.34B 8.47B USD | 23.94 | €3.34 3.86 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 123.50 12.06 USD |
-0.8
|
SEK 86.74B 8.47B USD | SEK 46.54K 4.54K USD | SEK 123.00 12.01 USD | SEK 124.50 12.15 USD | SEK 86.74B 8.47B USD | 39.08 | SEK 3.16 0.31 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.76 7.8 USD |
+1.27
|
€7.33B 8.46B USD | €350.00 404.02 USD | €6.76 7.8 USD | €6.76 7.8 USD | €7.33B 8.46B USD | 13.50 | €0.50 0.58 USD | ||
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.40 10.85 USD |
+0.53
|
€7.33B 8.46B USD | €510.00 588.71 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.33B 8.46B USD | 10.56 | €0.89 1.03 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.85 0.98 USD |
-3.41
|
€7.33B 8.46B USD | €5.83K 6.73K USD | €0.85 0.98 USD | €0.85 0.98 USD | €7.33B 8.46B USD | 10.62 | €0.08 0.09 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€51.98 60 USD |
-0.38
|
€7.32B 8.45B USD | €57.00 65.8 USD | €51.74 59.73 USD | €52.74 60.88 USD | €7.32B 8.45B USD | 0 | -€1.87 -2.1 USD | ||
Makita Corporation
MK2A.F
DE
|
€28.40 32.78 USD |
-1.39
|
€7.32B 8.45B USD | €150.00 173.15 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.32B 8.45B USD | 17.10 | €1.66 1.92 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.28 0.33 USD |
-1.4
|
€7.31B 8.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.31B 8.44B USD | 9.40 | €0.03 0.03 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€18.20 21.01 USD |
-8.08
|
€7.31B 8.44B USD | €500.00 577.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €7.31B 8.44B USD | 14.10 | €1.29 1.49 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€12.40 14.31 USD |
-4.62
|
€7.31B 8.44B USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €7.31B 8.44B USD | 20.00 | €0.62 0.72 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€283.20 326.91 USD |
-2.81
|
€7.31B 8.44B USD | €20.00 23.09 USD | €291.40 336.37 USD | €291.40 336.37 USD | €7.31B 8.44B USD | 39.38 | €7.19 8.3 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€79.50 91.77 USD |
+9.08
|
€7.30B 8.42B USD | €189.00 218.17 USD | €73.92 85.33 USD | €79.50 91.77 USD | €7.30B 8.42B USD | 27.13 | €2.93 3.38 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$62.75 12.72 USD |
+5.93
|
R$41.54B 8.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.54B 8.42B USD | 0 | -R$2.44 -0.4 USD | ||
KBC Ancora SA
KB9.F
DE
|
€94.70 109.32 USD |
-0.73
|
€7.29B 8.42B USD | €20.00 23.09 USD | €94.70 109.32 USD | €94.70 109.32 USD | €7.29B 8.42B USD | 18.67 | €5.07 5.85 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.38 2.75 USD |
-2.46
|
€7.29B 8.41B USD | €700.00 808.03 USD | €2.44 2.82 USD | €2.44 2.82 USD | €7.29B 8.41B USD | 79.33 | €0.03 0.03 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.38 2.75 USD |
0
|
€7.29B 8.41B USD | €0.00 0 USD | €2.32 2.68 USD | €2.38 2.75 USD | €7.29B 8.41B USD | 79.33 | €0.03 0.03 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.54 USD |
-3.31
|
€7.29B 8.41B USD | €244.00 281.66 USD | €0.48 0.56 USD | €0.48 0.56 USD | €7.29B 8.41B USD | 9.35 | €0.05 0.06 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,086.10 13.14 USD |
+2.56
|
₹695.15B 8.41B USD | ₹55.48K 671.26 USD | ₹1,054.95 12.76 USD | ₹1,093.90 13.23 USD | ₹695.15B 8.41B USD | 43.06 | ₹25.22 0.31 USD | ||
Porsche Automobil
POAHF
US
|
$27.20 — |
-6.27
|
$8.41B — | $150.00 — | $27.20 — | $27.20 — | $8.41B — | 75.55 | $0.36 — | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.28 9.56 USD |
+0.49
|
€7.28B 8.4B USD | €50.00 57.72 USD | €8.24 9.51 USD | €8.24 9.51 USD | €7.28B 8.4B USD | 15.62 | €0.53 0.61 USD | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,207 44.44 USD |
+0.76
|
¥1T 8.4B USD | ¥328K 2.02K USD | ¥7,158 44.14 USD | ¥7,255 44.74 USD | ¥1T 8.4B USD | 15.29 | ¥471 2.9 USD | ||
Westlake Corporation
UEO.F
DE
|
€56.88 65.66 USD |
+1.97
|
€7.27B 8.39B USD | €202.00 233.18 USD | €54.60 63.03 USD | €56.88 65.66 USD | €7.27B 8.39B USD | 0 | -€8.38 -9.6 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
Alstom SA
ALSO.VI
AT
|
€15.69 18.11 USD |
-3.27
|
€7.26B 8.38B USD | €0.00 0 USD | €15.69 18.11 USD | €15.89 18.34 USD | €7.26B 8.38B USD | 26.14 | €0.60 0.69 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$650.00 38.49 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$141.34B 8.37B USD | 19.95 | MX$32.57 1.93 USD | ||
Sembcorp Industries
SCRPF
US
|
$4.70 — |
0
|
$8.37B — | $100.00 — | $4.95 — | $4.95 — | $8.37B — | 18.07 | $0.26 — | ||
Storebrand ASA
SKT.F
DE
|
€17.44 20.13 USD |
-0.51
|
€7.25B 8.37B USD | €1.00K 1.15K USD | €17.53 20.24 USD | €17.53 20.24 USD | €7.25B 8.37B USD | 18.35 | €0.95 1.1 USD | ||
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
