Ergebnisseite 317 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Covestro AG COVTY | $33.72 — |
-2.13
|
$14.33B — | $34.00 — | $33.78 — | $33.78 — | $14.33B — | 0 | -$1.97 — | ||
| Nippon Sanso TYNPF | $33.10 — |
-2.46
|
$14.33B — | $100.00 — | $38.80 — | $38.80 — | $14.33B — | 18.48 | $1.79 — | ||
| Origin Energy OGFGF | $8.06 — |
+12.41
|
$14.33B — | $5.00 — | $8.06 — | $8.06 — | $14.33B — | 19.19 | $0.42 — | ||
| Sony Group Corporation SONY.BA | ARS 4,115.00 4.86 USD |
-1.61
|
ARS 12.12T 14.32B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.12T 14.32B USD | 1.33 | ARS 3.08K 3.64 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,162.40 14.06 USD |
-1.6
|
₹1.18T 14.31B USD | ₹34.11K 412.71 USD | ₹1,156.75 13.99 USD | ₹1,181.00 14.29 USD | ₹1.18T 14.31B USD | 35.13 | ₹33.08 0.4 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.39 0.43 USD |
-3.45
|
€13.07B 14.28B USD | €400.00 437.25 USD | €0.39 0.43 USD | €0.39 0.43 USD | €13.07B 14.28B USD | 19.60 | €0.02 0.02 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 32,500.00 38.42 USD |
-1.57
|
ARS 12.08T 14.28B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.08T 14.28B USD | 1.24 | ARS 26.14K 30.9 USD | ||
| Nova Ltd. NMR.F | €410.60 448.84 USD |
-7.81
|
€13.06B 14.28B USD | €45.00 49.19 USD | €410.60 448.84 USD | €410.60 448.84 USD | €13.06B 14.28B USD | 59.85 | €6.86 7.5 USD | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $14.45 — |
0
|
$14.25B — | $358.00 — | $14.05 — | $14.05 — | $14.25B — | 19.01 | $0.76 — | ||
| National Bank of Greece S.A. NAG.F | €14.50 15.85 USD |
+2.84
|
€13.03B 14.25B USD | €33.00 36.07 USD | €14.50 15.85 USD | €14.50 15.85 USD | €13.03B 14.25B USD | 11.59 | €1.25 1.37 USD | ||
| Fisher & Paykel Healthcare FSPKF | $24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 51.59 | $0.47 — | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$101.90 20.65 USD |
+4.41
|
R$70.25B 14.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.25B 14.24B USD | 62.90 | R$1.62 0.33 USD | ||
| Watsco, Inc. WC3.F | €316.20 345.65 USD |
-1.68
|
€13.02B 14.24B USD | €8.00 8.75 USD | €316.20 345.65 USD | €316.20 345.65 USD | €13.02B 14.24B USD | 30.17 | €10.48 11.46 USD | ||
| Watsco, Inc. WSO-B | $350.00 — |
0
|
$14.23B — | $7.00 — | $350.00 — | $350.00 — | $14.23B — | 28.73 | $12.18 — | ||
| Sonova Holding AG PHBA.F | €43.80 47.88 USD |
-0.9
|
€13.01B 14.22B USD | €151.00 165.06 USD | €43.80 47.88 USD | €43.80 47.88 USD | €13.01B 14.22B USD | 22.23 | €1.97 2.15 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.50 7.11 USD |
-2.99
|
€13.00B 14.21B USD | €0.00 0 USD | €6.50 7.11 USD | €6.65 7.27 USD | €13.00B 14.21B USD | 0 | -€0.22 -0.2 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| Deckers Outdoor Corporation DO2.F | €93.44 102.14 USD |
-0.62
|
€12.98B 14.19B USD | €9.00 9.84 USD | €93.44 102.14 USD | €93.44 102.14 USD | €12.98B 14.19B USD | 15.44 | €6.05 6.61 USD | ||
| Ipsen S.A. I7G.F | €157.40 172.06 USD |
+1.94
|
€12.97B 14.18B USD | €63.00 68.87 USD | €157.40 172.06 USD | €157.40 172.06 USD | €12.97B 14.18B USD | 29.53 | €5.33 5.83 USD | ||
| Suncorp Group Limited SNMYF | $13.09 — |
+11.88
|
$14.18B — | $10.00 — | $13.09 — | $13.09 — | $14.18B — | 22.18 | $0.59 — | ||
| Alamos Gold Inc. 1AL.F | €30.86 33.73 USD |
+0.03
|
€12.96B 14.17B USD | €323.00 353.08 USD | €30.86 33.73 USD | €30.86 33.73 USD | €12.96B 14.17B USD | 14.28 | €2.16 2.36 USD | ||
| Ipsen S.A. IPN.VI | €157.20 171.84 USD |
-0.19
|
€12.95B 14.16B USD | €0.00 0 USD | €156.20 170.75 USD | €157.20 171.84 USD | €12.95B 14.16B USD | 29.54 | €5.32 5.82 USD | ||
| Best Buy Co., Inc. BUY.F | €61.42 67.14 USD |
+1.12
|
€12.94B 14.15B USD | €1.00K 1.09K USD | €61.42 67.14 USD | €61.42 67.14 USD | €12.94B 14.15B USD | 13.20 | €4.65 5.08 USD | ||
| Sands China Ltd. 599A.F | €1.60 1.75 USD |
-2.95
|
€12.93B 14.14B USD | €1.10K 1.2K USD | €1.60 1.75 USD | €1.60 1.75 USD | €12.93B 14.14B USD | 15.98 | €0.10 0.11 USD | ||
| ING Bank Slaski S.A. 6GF.F | €99.40 108.66 USD |
-3.21
|
€12.93B 14.14B USD | €100.00 109.31 USD | €99.40 108.66 USD | €99.40 108.66 USD | €12.93B 14.14B USD | 12.34 | €8.05 8.8 USD | ||
| CNH Industrial N.V. 0QGU.IL | €9.35 10.22 USD |
0
|
€12.92B 14.13B USD | €8.00 8.75 USD | €9.28 10.14 USD | €9.50 10.38 USD | €12.92B 14.13B USD | 5.95 | €1.57 1.72 USD | ||
| Ipsen S.A. I7G0.F | €39.20 42.85 USD |
+2.08
|
€12.92B 14.13B USD | €572.00 625.27 USD | €39.20 42.85 USD | €39.20 42.85 USD | €12.92B 14.13B USD | 29.47 | €1.33 1.45 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €4.68 5.12 USD |
+3.54
|
€12.92B 14.12B USD | €560.00 612.16 USD | €4.68 5.12 USD | €4.68 5.12 USD | €12.92B 14.12B USD | 14.62 | €0.32 0.35 USD | ||
| Metso Oyj M6QB.F | €7.80 8.53 USD |
-4.29
|
€12.92B 14.12B USD | €20.00 21.86 USD | €7.80 8.53 USD | €7.90 8.64 USD | €12.92B 14.12B USD | 26.89 | €0.29 0.32 USD | ||
| Yum China Holdings, Inc. 0YU.F | €36.80 40.23 USD |
+1.1
|
€12.92B 14.12B USD | €833.00 910.58 USD | €36.80 40.23 USD | €36.80 40.23 USD | €12.92B 14.12B USD | 17.03 | €2.16 2.36 USD | ||
| Metro MTRAF | $66.92 — |
+4.84
|
$14.12B — | $300.00 — | $65.61 — | $66.92 — | $14.12B — | 19.85 | $3.37 — | ||
| KT&G Corporation 033780.KS | ₩177,200 133.76 USD |
-1.17
|
₩19T 14.1B USD | ₩499K 376.91 USD | ₩173,200 130.74 USD | ₩178,000 134.36 USD | ₩19T 14.1B USD | 0 | ₩0 0 USD | ||
| Clean Harbors, Inc. CH6.F | €244.00 266.72 USD |
+0.25
|
€12.89B 14.1B USD | €10.00 10.93 USD | €244.00 266.72 USD | €244.00 266.72 USD | €12.89B 14.1B USD | 38.42 | €6.35 6.94 USD | ||
| Genmab A/S GE91.F | €21.00 22.96 USD |
0
|
€12.89B 14.09B USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €12.89B 14.09B USD | 18.58 | €1.13 1.24 USD | ||
| Performance Food Group Company P5F.F | €82.00 89.64 USD |
-2.38
|
€12.88B 14.08B USD | €6.00 6.56 USD | €82.00 89.64 USD | €82.00 89.64 USD | €12.88B 14.08B USD | 45.30 | €1.81 1.98 USD | ||
| BorgWarner Inc. BGW.F | €62.78 68.63 USD |
-4.59
|
€12.88B 14.08B USD | €57.00 62.31 USD | €62.78 68.63 USD | €62.78 68.63 USD | €12.88B 14.08B USD | 42.41 | €1.48 1.62 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 44,600.00 52.72 USD |
+4.5
|
ARS 11.90T 14.06B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.90T 14.06B USD | 4.00 | ARS 11.12K 13.15 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
| Sartorius Aktiengesellschaft SRT.F | €186.00 203.32 USD |
-3.83
|
€12.84B 14.04B USD | €20.00 21.86 USD | €186.00 203.32 USD | €186.00 203.32 USD | €12.84B 14.04B USD | 78.81 | €2.36 2.58 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €204.70 223.76 USD |
-1.16
|
€12.84B 14.04B USD | €5.00 5.47 USD | €204.70 223.76 USD | €204.70 223.76 USD | €12.84B 14.04B USD | 2047.00 | €0.10 0.11 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 5,511 5.59 USD |
-1.13
|
CLP 14T 14.04B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 14.04B USD | 9.95 | CLP 554 0.56 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €20.73 22.66 USD |
-1.19
|
€12.84B 14.03B USD | €0.00 0 USD | €20.73 22.66 USD | €20.73 22.66 USD | €12.84B 14.03B USD | 19.55 | €1.06 1.16 USD | ||
| WH Group Limited WHGRF | $1.06 — |
0
|
$14.03B — | $500.00 — | $1.34 — | $1.34 — | $14.03B — | 8.83 | $0.12 — | ||
| ASR Nederland N.V. A16.F | €62.54 68.36 USD |
-0.22
|
€12.79B 13.98B USD | €9.00 9.84 USD | €62.54 68.36 USD | €62.54 68.36 USD | €12.79B 13.98B USD | 28.95 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €185.20 202.45 USD |
-2.11
|
€12.79B 13.98B USD | €716.00 782.68 USD | €185.20 202.45 USD | €188.20 205.73 USD | €12.79B 13.98B USD | 78.80 | €2.35 2.57 USD | ||
| Li Auto Inc. L87.MU | €6.30 6.88 USD |
-0.02
|
€12.78B 13.97B USD | €0.00 0 USD | €6.30 6.88 USD | €6.30 6.88 USD | €12.78B 13.97B USD | 0 | -€0.11 -0.1 USD | ||
| Keppel Ltd. KEP1.F | €6.95 7.6 USD |
-0.88
|
€12.78B 13.97B USD | €35.00 38.26 USD | €6.95 7.6 USD | €6.95 7.6 USD | €12.78B 13.97B USD | 18.77 | €0.37 0.4 USD | ||
| NIO Inc. NION.MX | MX$94.08 5.57 USD |
-4.69
|
MX$235.73B 13.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$235.73B 13.96B USD | 0 | -MX$9.59 -0.5 USD | ||
| Dongfang Electric DNGFF | $4.04 — |
0
|
$13.95B — | $498.00 — | $4.10 — | $4.10 — | $13.95B — | 22.41 | $0.18 — | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €19.90 21.75 USD |
-0.25
|
€12.76B 13.95B USD | €400.00 437.25 USD | €19.90 21.75 USD | €19.90 21.75 USD | €12.76B 13.95B USD | 17.00 | €1.17 1.28 USD | ||
| News Corporation NC0.F | €23.40 25.58 USD |
+0.86
|
€12.75B 13.94B USD | €320.00 349.8 USD | €23.40 25.58 USD | €23.40 25.58 USD | €12.75B 13.94B USD | 34.41 | €0.68 0.74 USD | ||
| Nutanix, Inc. 0NU.F | €47.17 51.56 USD |
+1.33
|
€12.75B 13.94B USD | €100.00 109.31 USD | €47.17 51.56 USD | €47.17 51.56 USD | €12.75B 13.94B USD | 57.52 | €0.82 0.9 USD | ||
| SK Telecom Co., Ltd. KMBA.F | €33.20 36.29 USD |
0
|
€12.75B 13.93B USD | €650.00 710.54 USD | €32.40 35.42 USD | €33.20 36.29 USD | €12.75B 13.93B USD | 58.24 | €0.57 0.62 USD | ||
| JD Health International Inc. 8ZN.F | €3.98 4.35 USD |
-2.68
|
€12.73B 13.92B USD | €2.47K 2.7K USD | €3.98 4.35 USD | €3.98 4.35 USD | €12.73B 13.92B USD | 18.94 | €0.21 0.23 USD | ||
| PTT Exploration and Production Public Company Limited PTXLF | $3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.72 16.09 USD |
-0.57
|
€12.71B 13.89B USD | €5.60K 6.12K USD | €14.65 16.01 USD | €14.72 16.09 USD | €12.71B 13.89B USD | 8.55 | €1.72 1.88 USD | ||
| Rentokil Initial plc RTO1.F | €5.05 5.52 USD |
-1.87
|
€12.70B 13.88B USD | €500.00 546.57 USD | €5.05 5.52 USD | €5.05 5.52 USD | €12.70B 13.88B USD | 50.47 | €0.10 0.11 USD | ||
| Sino Biopharmaceutical Limited SBMFF | $0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
| Modine Manufacturing Company MMF.F | €240.20 262.57 USD |
-5.91
|
€12.69B 13.87B USD | €100.00 109.31 USD | €238.60 260.82 USD | €240.20 262.57 USD | €12.69B 13.87B USD | 123.81 | €1.94 2.12 USD | ||
| Tencent Music Entertainment Group 63TA.F | €7.74 8.46 USD |
-1.02
|
€12.67B 13.85B USD | €330.00 360.73 USD | €7.74 8.46 USD | €7.74 8.46 USD | €12.67B 13.85B USD | 10.74 | €0.72 0.79 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.47 22.38 USD |
-2.85
|
€12.67B 13.85B USD | €809.00 884.35 USD | €20.47 22.38 USD | €20.47 22.38 USD | €12.67B 13.85B USD | 19.31 | €1.06 1.16 USD | ||
| Yara International ASA YRAIF | $54.30 — |
0
|
$13.83B — | $1.23K — | $54.30 — | $54.30 — | $13.83B — | 9.87 | $5.50 — | ||
| Ascendis Pharma A/S A71.F | €206.00 225.19 USD |
0
|
€12.65B 13.82B USD | €60.00 65.59 USD | €206.00 225.19 USD | €206.00 225.19 USD | €12.65B 13.82B USD | 0 | -€3.77 -4.1 USD | ||
| Korea Electric Power Corporation KOP.F | €9.85 10.77 USD |
-6.19
|
€12.65B 13.82B USD | €85.00 92.92 USD | €9.85 10.77 USD | €9.85 10.77 USD | €12.65B 13.82B USD | 2.58 | €3.81 4.16 USD | ||
| Evolution AB (publ) E3G1.F | €63.84 69.79 USD |
-2.36
|
€12.64B 13.82B USD | €32.00 34.98 USD | €61.98 67.75 USD | €63.84 69.79 USD | €12.64B 13.82B USD | 12.16 | €5.25 5.74 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.22 — |
0
|
$13.82B — | $200.00 — | $24.35 — | $24.40 — | $13.82B — | 20.36 | $1.14 — | ||
| Applied Optoelectronics, Inc. A59.F | €157.42 172.08 USD |
-7.81
|
€12.63B 13.81B USD | €65.00 71.05 USD | €152.42 166.62 USD | €157.42 172.08 USD | €12.63B 13.81B USD | 0 | -€0.56 -0.6 USD | ||
| Indian Bank INDIANB.BO | ₹847.30 10.25 USD |
+0.64
|
₹1.14T 13.81B USD | ₹49.15K 594.61 USD | ₹832.80 10.08 USD | ₹855.25 10.35 USD | ₹1.14T 13.81B USD | 9.75 | ₹86.89 1.05 USD | ||
| Carrefour SA CRERF | $19.51 — |
+6.5
|
$13.81B — | $6.00 — | $19.27 — | $19.27 — | $13.81B — | 11.82 | $1.65 — | ||
| Kasikornbank Public Company Limited TFBF.F | €5.15 5.63 USD |
-0.96
|
€12.63B 13.8B USD | €1.40K 1.53K USD | €5.15 5.63 USD | €5.15 5.63 USD | €12.63B 13.8B USD | 9.19 | €0.56 0.61 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €157.26 171.91 USD |
-6.55
|
€12.62B 13.79B USD | €15.00 16.4 USD | €151.98 166.13 USD | €158.88 173.68 USD | €12.62B 13.79B USD | 0 | -€0.56 -0.6 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €7.55 8.25 USD |
-1.31
|
€12.61B 13.79B USD | €929.00 1.02K USD | €7.55 8.25 USD | €7.55 8.25 USD | €12.61B 13.79B USD | 16.06 | €0.47 0.51 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩236,000 178.14 USD |
-6.53
|
₩18T 13.78B USD | ₩712K 537.71 USD | ₩217,500 164.18 USD | ₩244,000 184.18 USD | ₩18T 13.78B USD | 0 | ₩0 0 USD | ||
| Asahi Kasei Corporation ASAA.F | €9.28 10.15 USD |
-2.58
|
€12.59B 13.77B USD | €856.00 935.72 USD | €9.28 10.15 USD | €9.28 10.15 USD | €12.59B 13.77B USD | 14.73 | €0.63 0.69 USD | ||
| Public Power Corporation S.A. PU8.F | €21.08 23.04 USD |
+0.09
|
€12.59B 13.77B USD | €543.00 593.57 USD | €21.08 23.04 USD | €21.08 23.04 USD | €12.59B 13.77B USD | 24.80 | €0.85 0.93 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 62.50 71.11 USD |
0
|
CHF 12.09B 13.76B USD | CHF 8.00 9.1 USD | CHF 62.50 71.11 USD | CHF 62.50 71.11 USD | CHF 12.09B 13.76B USD | 20.03 | CHF 3.12 3.55 USD | ||
| lululemon athletica inc. L1UL34.SA | R$149.27 30.25 USD |
-6.12
|
R$67.80B 13.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.80B 13.74B USD | 9.55 | R$15.63 3.17 USD | ||
| Somnigroup International Inc. TPD.F | €58.88 64.36 USD |
-1.04
|
€12.57B 13.74B USD | €202.00 220.81 USD | €58.88 64.36 USD | €58.88 64.36 USD | €12.57B 13.74B USD | 27.38 | €2.15 2.35 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €29.02 31.72 USD |
-1.96
|
€12.56B 13.73B USD | €210.00 229.56 USD | €29.02 31.72 USD | €29.02 31.72 USD | €12.56B 13.73B USD | 18.84 | €1.54 1.68 USD | ||
| Bankinter, S.A. BKT.VI | €13.97 15.27 USD |
-0.75
|
€12.55B 13.72B USD | €0.00 0 USD | €13.93 15.22 USD | €13.97 15.27 USD | €12.55B 13.72B USD | 11.73 | €1.19 1.3 USD | ||
| The Swatch Group AG SWGAF | $263.85 — |
0
|
$13.72B — | $444.00 — | $260.00 — | $260.00 — | $13.72B — | 5277.00 | $0.05 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.75 — |
-3.88
|
$13.72B — | $300.00 — | $12.75 — | $12.90 — | $13.72B — | 20.23 | $0.63 — | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €83.50 91.28 USD |
0
|
€12.55B 13.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 13.72B USD | 0 | €0.00 0 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.62 3.96 USD |
-6.21
|
€12.54B 13.71B USD | €280.00 306.08 USD | €3.62 3.96 USD | €3.62 3.96 USD | €12.54B 13.71B USD | 12.07 | €0.30 0.33 USD | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,215.00 8.53 USD |
-1.7
|
ARS 11.59T 13.7B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.59T 13.7B USD | 135.31 | ARS 53.32 0.06 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 13.7B USD | 0 | €0.00 0 USD | ||
| Regency Centers Corporation RRC.F | €67.00 73.24 USD |
0
|
€12.52B 13.69B USD | €76.00 83.08 USD | €67.00 73.24 USD | €67.00 73.24 USD | €12.52B 13.69B USD | 26.69 | €2.51 2.74 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.45 — |
+1.2
|
$13.69B — | $300.00 — | $8.59 — | $8.59 — | $13.69B — | 11.26 | $0.75 — | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.97 6.53 USD |
-2.27
|
€12.52B 13.69B USD | €2.86K 3.12K USD | €5.97 6.53 USD | €5.97 6.53 USD | €12.52B 13.69B USD | 24.88 | €0.24 0.26 USD | ||
| APA Corporation A1PA34.SA | R$191.00 38.71 USD |
0
|
R$67.51B 13.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.51B 13.68B USD | 8.79 | R$21.72 4.4 USD | ||
| mBank S.A. BRU.F | €294.30 321.71 USD |
-2.52
|
€12.52B 13.68B USD | €31.00 33.89 USD | €294.30 321.71 USD | €294.30 321.71 USD | €12.52B 13.68B USD | 14.00 | €21.01 22.97 USD | ||
| Eiffage SA EFGSY | $27.92 — |
-0.99
|
$13.68B — | $400.00 — | $28.45 — | $28.45 — | $13.68B — | 11.25 | $2.48 — | ||
| PANDORA A/S PNDORAN.MX | MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
| Banque Cantonale Vaudoise BQCNF | $159.24 — |
0
|
$13.68B — | $1.00 — | $168.87 — | $168.87 — | $13.68B — | 25.19 | $6.32 — | ||
| Mitsui Kinzoku Company, Limited MMG.F | €218.50 238.85 USD |
-5.41
|
€12.50B 13.67B USD | €552.00 603.41 USD | €218.50 238.85 USD | €218.50 238.85 USD | €12.50B 13.67B USD | 25.43 | €8.59 9.39 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €36.20 39.57 USD |
-3.72
|
€12.50B 13.66B USD | €351.00 383.69 USD | €36.20 39.57 USD | €36.20 39.57 USD | €12.50B 13.66B USD | 77.02 | €0.47 0.51 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.96 6.52 USD |
+0.46
|
€12.50B 13.66B USD | €0.00 0 USD | €5.86 6.41 USD | €5.97 6.53 USD | €12.50B 13.66B USD | 25.91 | €0.23 0.25 USD | ||
| UDR, Inc. UF0.F | €33.71 36.85 USD |
-0.94
|
€12.49B 13.65B USD | €306.00 334.5 USD | €33.71 36.85 USD | €33.71 36.85 USD | €12.49B 13.65B USD | 26.54 | €1.27 1.39 USD | ||
| Li Auto Inc. L87A.F | €12.30 13.45 USD |
-0.4
|
€12.48B 13.64B USD | €350.00 382.6 USD | €12.30 13.45 USD | €12.30 13.45 USD | €12.48B 13.64B USD | 0 | -€0.23 -0.2 USD | ||
| Mueller Industries, Inc. MUD.F | €112.85 123.36 USD |
+1.44
|
€12.48B 13.64B USD | €27.00 29.51 USD | €112.85 123.36 USD | €112.85 123.36 USD | €12.48B 13.64B USD | 17.17 | €6.57 7.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||