Ergebnisseite 317 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Porsche Automobil Holding SE
PAH3.F
DE
|
€24.56 28.35 USD |
-1.48
|
€7.52B 8.68B USD | €60.00 69.26 USD | €24.36 28.12 USD | €24.56 28.35 USD | €7.52B 8.68B USD | 79.22 | €0.31 0.36 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€83.00 95.81 USD |
-1.19
|
€7.52B 8.68B USD | €42.00 48.48 USD | €84.00 96.96 USD | €84.00 96.96 USD | €7.52B 8.68B USD | 16.70 | €4.97 5.74 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.84 50.61 USD |
-0.72
|
€7.52B 8.68B USD | €29.00 33.48 USD | €43.84 50.61 USD | €44.40 51.25 USD | €7.52B 8.68B USD | 14.28 | €3.07 3.54 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $300.00 — | $23.61 — | $23.61 — | $8.67B — | 73.19 | $0.65 — | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.26 7.22 USD |
+2.39
|
€7.51B 8.66B USD | €1.00K 1.15K USD | €6.11 7.06 USD | €6.11 7.06 USD | €7.51B 8.66B USD | 36.81 | €0.17 0.2 USD | ||
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.02 1.18 USD |
0
|
€7.50B 8.66B USD | €300.00 346.3 USD | €1.02 1.18 USD | €1.02 1.18 USD | €7.50B 8.66B USD | 8.50 | €0.12 0.14 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.33 — |
0
|
$8.66B — | $6.00 — | $10.38 — | $10.38 — | $8.66B — | 36.26 | $0.34 — | ||
Voestalpine AG
VASS.F
DE
|
€8.75 10.1 USD |
+1.16
|
€7.50B 8.66B USD | €99.00 114.28 USD | €8.65 9.98 USD | €8.65 9.98 USD | €7.50B 8.66B USD | 15.08 | €0.58 0.67 USD | ||
ASX Limited
AUX.F
DE
|
€38.00 43.86 USD |
-0.52
|
€7.50B 8.66B USD | €155.00 178.92 USD | €38.00 43.86 USD | €38.20 44.1 USD | €7.50B 8.66B USD | 25.50 | €1.49 1.72 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€18.76 21.66 USD |
+1.08
|
€7.50B 8.65B USD | €170.00 196.24 USD | €18.56 21.42 USD | €18.56 21.42 USD | €7.50B 8.65B USD | 0 | -€0.29 -0.3 USD | ||
Brinker International, Inc.
BKJ.F
DE
|
€179.00 206.63 USD |
-0.8
|
€7.50B 8.65B USD | €10.00 11.54 USD | €180.45 208.3 USD | €180.45 208.3 USD | €7.50B 8.65B USD | 19.22 | €9.31 10.75 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.52 9.83 USD |
0
|
€7.49B 8.64B USD | €307.00 354.38 USD | €8.52 9.83 USD | €8.58 9.9 USD | €7.49B 8.64B USD | 15.77 | €0.54 0.62 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€142.90 164.95 USD |
+3.63
|
€7.49B 8.64B USD | €313.00 361.31 USD | €137.90 159.18 USD | €137.90 159.18 USD | €7.49B 8.64B USD | 0 | -€2.82 -3.2 USD | ||
A2A S.p.A.
A2A.VI
AT
|
€2.39 2.76 USD |
+0.38
|
€7.48B 8.64B USD | €0.00 0 USD | €2.39 2.76 USD | €2.41 2.78 USD | €7.48B 8.64B USD | 10.86 | €0.22 0.25 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,122.00 285.18 USD |
-0.88
|
PLN 33.97B 8.63B USD | PLN 2.00 0.51 USD | PLN 1,122.00 285.18 USD | PLN 1,146.00 291.28 USD | PLN 33.97B 8.63B USD | 19.18 | PLN 58.48 14.86 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 18.49 | MX$68.92 4.08 USD | ||
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Porsche Automobil Holding SE
PAH3.VI
AT
|
€24.41 28.18 USD |
-1.45
|
€7.48B 8.63B USD | €0.00 0 USD | €24.41 28.18 USD | €24.55 28.34 USD | €7.48B 8.63B USD | 78.74 | €0.31 0.36 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€13.06 15.08 USD |
-10.27
|
€7.47B 8.63B USD | €500.00 577.17 USD | €12.65 14.6 USD | €13.06 15.08 USD | €7.47B 8.63B USD | 15.36 | €0.85 0.98 USD | ||
Fukuoka Financial
FKKFY
US
|
$22.82 — |
0
|
$8.63B — | $100.00 — | $22.82 — | $22.82 — | $8.63B — | 14.62 | $1.56 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€68.75 79.36 USD |
-2.27
|
€7.47B 8.62B USD | €53.00 61.18 USD | €68.75 79.36 USD | €68.75 79.36 USD | €7.47B 8.62B USD | 5.89 | €11.66 13.46 USD | ||
NIO Inc.
N3I.F
DE
|
€2.98 3.44 USD |
-4.64
|
€7.47B 8.62B USD | €30.00 34.63 USD | €2.97 3.42 USD | €2.98 3.44 USD | €7.47B 8.62B USD | 0 | -€0.22 -0.2 USD | ||
Pentair plc
PNT.F
DE
|
€46.17 53.3 USD |
-1.79
|
€7.46B 8.61B USD | €13.00 15.01 USD | €47.01 54.27 USD | €47.01 54.27 USD | €7.46B 8.61B USD | 13.74 | €3.36 3.88 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€108.00 124.67 USD |
-1.82
|
€7.45B 8.6B USD | €29.00 33.48 USD | €110.00 126.98 USD | €110.00 126.98 USD | €7.45B 8.6B USD | 29.83 | €3.62 4.18 USD | ||
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€12.02 13.88 USD |
+0.25
|
€7.44B 8.59B USD | €180.00 207.78 USD | €11.87 13.7 USD | €11.99 13.84 USD | €7.44B 8.59B USD | 8.28 | €1.45 1.67 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€278.00 320.9 USD |
-0.71
|
€7.44B 8.59B USD | €20.00 23.09 USD | €278.00 320.9 USD | €278.00 320.9 USD | €7.44B 8.59B USD | 41.12 | €6.76 7.8 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€12.01 13.86 USD |
+1.35
|
€7.44B 8.58B USD | €0.00 0 USD | €12.01 13.86 USD | €12.01 13.86 USD | €7.44B 8.58B USD | 8.17 | €1.47 1.7 USD | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.25 6.06 USD |
+0.96
|
€7.44B 8.58B USD | €862.00 995.04 USD | €5.20 6 USD | €5.20 6 USD | €7.44B 8.58B USD | 9.72 | €0.54 0.62 USD | ||
KT Corporation
KTC.F
DE
|
€15.70 18.12 USD |
-3.09
|
€7.43B 8.58B USD | €49.00 56.56 USD | €15.70 18.12 USD | €15.70 18.12 USD | €7.43B 8.58B USD | 10.26 | €1.53 1.77 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.37 2.74 USD |
+0.85
|
€7.43B 8.58B USD | €1.00K 1.15K USD | €2.36 2.73 USD | €2.37 2.74 USD | €7.43B 8.58B USD | 10.32 | €0.23 0.27 USD | ||
Alstom SA
AOMD.F
DE
|
€16.06 18.54 USD |
+0.25
|
€7.43B 8.58B USD | €40.00 46.17 USD | €16.02 18.49 USD | €16.50 19.04 USD | €7.43B 8.58B USD | 26.76 | €0.60 0.69 USD | ||
Davide Campari-Milano
DVDCF
US
|
$7.15 — |
+3.92
|
$8.58B — | $7.10K — | $7.15 — | $7.15 — | $8.58B — | 39.72 | $0.18 — | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€52.74 60.88 USD |
+1.07
|
€7.43B 8.58B USD | €57.00 65.8 USD | €51.86 59.86 USD | €52.74 60.88 USD | €7.43B 8.58B USD | 0 | -€1.87 -2.1 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€24.20 27.93 USD |
0
|
€7.43B 8.57B USD | €179.00 206.63 USD | €24.20 27.93 USD | €24.40 28.17 USD | €7.43B 8.57B USD | 20.00 | €1.21 1.4 USD | ||
Bruker Corporation
BKD.F
DE
|
€48.74 56.26 USD |
-0.26
|
€7.43B 8.57B USD | €20.00 23.09 USD | €48.87 56.41 USD | €49.71 57.38 USD | €7.43B 8.57B USD | 0 | -€0.56 -0.6 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹16,914.00 204.63 USD |
-5.61
|
₹708.23B 8.57B USD | ₹156.28K 1.89K USD | ₹16,760.00 202.77 USD | ₹17,973.00 217.44 USD | ₹708.23B 8.57B USD | 57.63 | ₹293.46 3.55 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€33.40 38.55 USD |
-1.18
|
€7.42B 8.57B USD | €0.00 0 USD | €33.40 38.55 USD | €33.80 39.02 USD | €7.42B 8.57B USD | 64.23 | €0.52 0.6 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.40 3.93 USD |
-2.98
|
€7.42B 8.57B USD | €270.00 311.67 USD | €3.51 4.05 USD | €3.51 4.05 USD | €7.42B 8.57B USD | 0 | -€0.16 -0.1 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹16,909.30 204.57 USD |
-5.69
|
₹708.03B 8.57B USD | ₹7.92K 95.81 USD | ₹16,800.00 203.25 USD | ₹17,850.00 215.96 USD | ₹708.03B 8.57B USD | 57.62 | ₹293.45 3.55 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
Thai Beverage
TBVPF
US
|
$0.34 — |
0
|
$8.55B — | $17.60K — | $0.32 — | $0.32 — | $8.55B — | 11.23 | $0.03 — | ||
InPost
INPOY
US
|
$8.55 — |
+1.66
|
$8.55B — | $184.00 — | $8.35 — | $8.40 — | $8.55B — | 71.25 | $0.12 — | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$218.00 12.91 USD |
-4.92
|
MX$144.31B 8.54B USD | MX$6.80K 402.35 USD | MX$216.20 12.8 USD | MX$225.00 13.32 USD | MX$144.31B 8.54B USD | 0 | -MX$8.42 -0.4 USD | ||
Viasat, Inc.
VS1.F
DE
|
€53.72 62.01 USD |
-5.64
|
€7.40B 8.54B USD | €136.00 156.99 USD | €56.93 65.72 USD | €58.57 67.61 USD | €7.40B 8.54B USD | 0 | -€0.16 -0.1 USD | ||
Tsingtao Brewery
TSGTY
US
|
$26.35 — |
+5.23
|
$8.54B — | $310.00 — | $25.20 — | $26.51 — | $8.54B — | 10.37 | $2.54 — | ||
Autoliv, Inc.
LIV.F
DE
|
€101.00 116.59 USD |
0
|
€7.40B 8.54B USD | €231.00 266.65 USD | €101.00 116.59 USD | €101.00 116.59 USD | €7.40B 8.54B USD | 13.89 | €7.27 8.39 USD | ||
Shiseido Company, Limited
SHDA.F
DE
|
€18.50 21.36 USD |
+1.09
|
€7.39B 8.53B USD | €40.00 46.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €7.39B 8.53B USD | 0 | -€0.29 -0.3 USD | ||
Kunlun Energy
KLYCY
US
|
$9.90 — |
+1.02
|
$8.53B — | $100.00 — | $9.80 — | $9.80 — | $8.53B — | 10.76 | $0.92 — | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 108.00 10.54 USD |
-4.42
|
SEK 87.42B 8.53B USD | SEK 238.00 23.23 USD | SEK 108.00 10.54 USD | SEK 109.50 10.69 USD | SEK 87.42B 8.53B USD | 13.48 | SEK 8.01 0.78 USD | ||
Alstom
AOMFF
US
|
$18.44 — |
0
|
$8.53B — | $2.00K — | $17.00 — | $17.00 — | $8.53B — | 26.34 | $0.70 — | ||
Paylocity Holding Corporation
0P7.F
DE
|
€139.00 160.45 USD |
-2.11
|
€7.37B 8.51B USD | €30.00 34.63 USD | €139.00 160.45 USD | €142.00 163.92 USD | €7.37B 8.51B USD | 30.41 | €4.57 5.28 USD | ||
Aurubis
AIAGY
US
|
$97.48 — |
0
|
$8.51B — | $1.00 — | $91.55 — | $91.55 — | $8.51B — | 7.32 | $13.30 — | ||
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.51B — | $50.00 — | $7.00 — | $7.00 — | $8.51B — | 0 | -$0.19 — | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.90 21.82 USD |
0
|
€7.37B 8.5B USD | €52.00 60.03 USD | €18.90 21.82 USD | €18.90 21.82 USD | €7.37B 8.5B USD | 10.67 | €1.77 2.04 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
0
|
€7.36B 8.5B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.36B 8.5B USD | 4.46 | €0.06 0.07 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€59.00 68.11 USD |
+1.03
|
€7.36B 8.49B USD | €10.00 11.54 USD | €58.60 67.64 USD | €59.00 68.11 USD | €7.36B 8.49B USD | 36.64 | €1.61 1.86 USD | ||
ASMPT
ASMVF
US
|
$20.25 — |
-1.79
|
$8.49B — | $5.00 — | $17.25 — | $17.25 — | $8.49B — | 42.18 | $0.48 — | ||
Alstom SA
AOMU.F
DE
|
€1.59 1.84 USD |
-3.05
|
€7.36B 8.49B USD | €1.76K 2.03K USD | €1.64 1.89 USD | €1.64 1.89 USD | €7.36B 8.49B USD | 26.50 | €0.06 0.07 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,065.00 218.54 USD |
0
|
CZK 196.78B 8.49B USD | CZK 47.00 2.03 USD | CZK 4,978.00 214.78 USD | CZK 5,100.00 220.05 USD | CZK 196.78B 8.49B USD | 151.69 | CZK 33.39 1.44 USD | ||
Alstom SA
ALSO.VI
AT
|
€15.89 18.34 USD |
-2
|
€7.35B 8.49B USD | €0.00 0 USD | €15.88 18.33 USD | €15.89 18.34 USD | €7.35B 8.49B USD | 26.48 | €0.60 0.69 USD | ||
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,295.00 76.68 USD |
+2.09
|
MX$143.25B 8.48B USD | MX$601.00 35.59 USD | MX$1,280.00 75.79 USD | MX$1,300.18 76.99 USD | MX$143.25B 8.48B USD | 9.51 | MX$136.11 8.06 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€55.50 64.07 USD |
-10.48
|
€7.35B 8.48B USD | €124.00 143.14 USD | €62.00 71.57 USD | €62.00 71.57 USD | €7.35B 8.48B USD | 90.98 | €0.61 0.7 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€48.00 55.41 USD |
-0.21
|
€7.35B 8.48B USD | €1.03K 1.19K USD | €48.10 55.52 USD | €48.10 55.52 USD | €7.35B 8.48B USD | 19.43 | €2.47 2.85 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,117.50 13.52 USD |
+0.04
|
₹700.96B 8.48B USD | ₹19.64K 237.66 USD | ₹1,106.55 13.39 USD | ₹1,124.85 13.61 USD | ₹700.96B 8.48B USD | 47.23 | ₹23.66 0.29 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩185,200 139.8 USD |
-0.05
|
₩11T 8.48B USD | ₩251K 189.46 USD | ₩183,600 138.59 USD | ₩192,000 144.93 USD | ₩11T 8.48B USD | 0 | ₩0 0 USD | ||
Tsingtao Brewery
TSGTF
US
|
$5.15 — |
0
|
$8.48B — | $6.10K — | $5.80 — | $5.80 — | $8.48B — | 10.72 | $0.48 — | ||
Shimizu Corporation
XSZ.F
DE
|
€10.90 12.58 USD |
-3.54
|
€7.34B 8.48B USD | €1.00K 1.15K USD | €11.30 13.04 USD | €11.30 13.04 USD | €7.34B 8.48B USD | 10.58 | €1.03 1.19 USD | ||
ASX Limited
AUX1.F
DE
|
€37.20 42.94 USD |
0
|
€7.34B 8.47B USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €7.34B 8.47B USD | 24.31 | €1.53 1.77 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 123.50 12.06 USD |
-0.8
|
SEK 86.74B 8.47B USD | SEK 28.61K 2.79K USD | SEK 123.00 12.01 USD | SEK 124.50 12.15 USD | SEK 86.74B 8.47B USD | 39.08 | SEK 3.16 0.31 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$612.57 124.16 USD |
+1.8
|
R$41.74B 8.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.74B 8.46B USD | 1.64 | R$372.93 75.59 USD | ||
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.40 10.85 USD |
+0.53
|
€7.33B 8.46B USD | €510.00 588.71 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.33B 8.46B USD | 10.56 | €0.89 1.03 USD | ||
Porsche Automobil
POAHF
US
|
$27.35 — |
-0.55
|
$8.46B — | $80.00 — | $29.02 — | $29.02 — | $8.46B — | 75.97 | $0.36 — | ||
Makita Corporation
MK2A.F
DE
|
€28.40 32.78 USD |
-1.39
|
€7.32B 8.45B USD | €150.00 173.15 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.32B 8.45B USD | 17.10 | €1.66 1.92 USD | ||
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 14.18 | $1.04 — | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.28 0.33 USD |
-1.4
|
€7.31B 8.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.31B 8.44B USD | 9.40 | €0.03 0.03 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€18.20 21.01 USD |
-8.08
|
€7.31B 8.44B USD | €500.00 577.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €7.31B 8.44B USD | 14.10 | €1.29 1.49 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€12.40 14.31 USD |
-4.62
|
€7.31B 8.44B USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €7.31B 8.44B USD | 20.00 | €0.62 0.72 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€283.20 326.91 USD |
-2.81
|
€7.31B 8.44B USD | €20.00 23.09 USD | €291.40 336.37 USD | €291.40 336.37 USD | €7.31B 8.44B USD | 39.38 | €7.19 8.3 USD | ||
Renault SA
RNL1.F
DE
|
€5.05 5.83 USD |
-2.88
|
€7.31B 8.43B USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €7.31B 8.43B USD | 7.76 | €0.65 0.75 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.30 8.43 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 73.00 | €0.10 0.12 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩157,900 119.19 USD |
-4.59
|
₩11T 8.42B USD | ₩250K 188.77 USD | ₩155,300 117.23 USD | ₩164,700 124.32 USD | ₩11T 8.42B USD | 0 | ₩0 0 USD | ||
KBC Ancora SA
KB9.F
DE
|
€94.70 109.32 USD |
-0.73
|
€7.29B 8.42B USD | €20.00 23.09 USD | €94.70 109.32 USD | €94.70 109.32 USD | €7.29B 8.42B USD | 18.67 | €5.07 5.85 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.38 2.75 USD |
-2.46
|
€7.29B 8.41B USD | €700.00 808.03 USD | €2.44 2.82 USD | €2.44 2.82 USD | €7.29B 8.41B USD | 79.33 | €0.03 0.03 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.54 USD |
-3.31
|
€7.29B 8.41B USD | €244.00 281.66 USD | €0.48 0.56 USD | €0.48 0.56 USD | €7.29B 8.41B USD | 9.35 | €0.05 0.06 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,086.10 13.14 USD |
+2.56
|
₹695.15B 8.41B USD | ₹55.48K 671.26 USD | ₹1,054.95 12.76 USD | ₹1,093.90 13.23 USD | ₹695.15B 8.41B USD | 43.06 | ₹25.22 0.31 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.72 7.75 USD |
+0.22
|
€7.28B 8.41B USD | €0.00 0 USD | €6.67 7.7 USD | €6.74 7.77 USD | €7.28B 8.41B USD | 13.42 | €0.50 0.58 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.85 0.98 USD |
-3.98
|
€7.28B 8.41B USD | €5.83K 6.73K USD | €0.85 0.98 USD | €0.89 1.02 USD | €7.28B 8.41B USD | 10.56 | €0.08 0.09 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,800.00 51.77 USD |
-1.79
|
ARS 7.11T 8.41B USD | ARS 401.00 0.47 USD | ARS 43,340.00 51.23 USD | ARS 44,080.00 52.1 USD | ARS 7.11T 8.41B USD | 1.24 | ARS 35.22K 41.63 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-6.08
|
MX$141.93B 8.4B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$141.93B 8.4B USD | 30.21 | MX$88.53 5.24 USD | ||
Modine Manufacturing Company
MMF.F
DE
|
€137.05 158.2 USD |
-10.42
|
€7.28B 8.4B USD | €11.00 12.7 USD | €136.10 157.1 USD | €137.45 158.66 USD | €7.28B 8.4B USD | 65.88 | €2.08 2.4 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.28 9.56 USD |
+0.49
|
€7.28B 8.4B USD | €50.00 57.72 USD | €8.24 9.51 USD | €8.24 9.51 USD | €7.28B 8.4B USD | 15.62 | €0.53 0.61 USD | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — | ||
|
Nemetschek SE
NEM0.F
DE
|
€12.60 14.54 USD |
-1.56
|
€7.28B 8.4B USD | €2.00 2.31 USD | €12.80 14.78 USD | €12.80 14.78 USD | €7.28B 8.4B USD | 26.80 | €0.47 0.54 USD | ||
Qantas Airways
QUBSF
US
|
$5.55 — |
0
|
$8.40B — | $1.00 — | $7.05 — | $7.05 — | $8.40B — | 9.73 | $0.57 — | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$650.00 38.49 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$141.34B 8.37B USD | 19.95 | MX$32.57 1.93 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
