Ergebnisseite 317 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bradesco S.A. BBD.BA | $3,580 4.23 USD |
-2.19
|
$35.72T 42.22B USD | $156.79K 185.33 USD | $3,565 4.21 USD | $3,670 4.34 USD | $35.72T 42.22B USD | 10.07 | $355.49 0.42 USD | |
| Mahindra & Mahindra Limited MAHMF | $32.7 — |
-11.14
|
$42.21B — | $18 — | $32.7 — | $32.7 — | $42.21B — | 24.40 | $1.34 — | |
| Hess Corporation AHC.F | $124.74 136.36 USD |
-0.33
|
$38.58B 42.17B USD | $21 22.96 USD | $124.74 136.36 USD | $124.74 136.36 USD | $38.58B 42.17B USD | 19.86 | $6.28 6.86 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,320 78.16 USD |
0
|
$712.01B 42.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $712.01B 42.16B USD | 0 | -$0.13 -0.007 USD | |
| Yum! Brands, Inc. 0QYD.L | $138.33 — |
-1.83
|
$42.15B — | $289 — | $138.33 — | $141.02 — | $42.15B — | 25.13 | $5.5 — | |
| CITIC Limited CTPCY | $6.73 — |
-7.17
|
$42.06B — | $3.01K — | $6.73 — | $7.2 — | $42.06B — | 4.91 | $1.37 — | |
| Prologis, Inc. PLDGP | $55 — |
-2.22
|
$42.06B — | $245 — | $55 — | $55.72 — | $42.06B — | 11.00 | $5 — | |
| BASF SE BASF.BD | $17,010 47.04 USD |
-1.68
|
$15.18T 41.99B USD | $10 0.03 USD | $17,010 47.04 USD | $17,010 47.04 USD | $15.18T 41.99B USD | 50.76 | $335.1 0.93 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,675 1.26 USD |
+0.64
|
$655.83T 41.91B USD | $4K 0.26 USD | $19,500 1.25 USD | $19,675 1.26 USD | $655.83T 41.91B USD | 39.00 | $504.39 0.03 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.91 5.37 USD |
-1.31
|
$38.23B 41.79B USD | $650 710.54 USD | $4.91 5.37 USD | $4.91 5.37 USD | $38.23B 41.79B USD | 11.69 | $0.42 0.46 USD | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
0
|
$38.18B 41.74B USD | $47 51.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $38.18B 41.74B USD | 13.07 | $4.55 4.97 USD | |
| Baidu, Inc. BIDU.BA | $8,950 10.58 USD |
-2.82
|
$35.31T 41.74B USD | $7.09K 8.38 USD | $8,890 10.51 USD | $9,150 10.82 USD | $35.31T 41.74B USD | 6.09 | $1.47K 1.74 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $208.7 228.14 USD |
+0.94
|
$38.17B 41.72B USD | $0 0 USD | $206.4 225.62 USD | $207.3 226.61 USD | $38.17B 41.72B USD | 0 | -$22.14 -24.2 USD | |
| Target Corporation DYH.F | $84 91.82 USD |
0
|
$38.17B 41.72B USD | $3 3.28 USD | $82.06 89.7 USD | $84 91.82 USD | $38.17B 41.72B USD | 10.59 | $7.93 8.67 USD | |
| The Estée Lauder Companies Inc. ELAA.DE | $107 116.97 USD |
0
|
$38.13B 41.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.13B 41.68B USD | 0 | $0 0 USD | |
| Cummins Inc. CMI.VI | $276.8 302.58 USD |
+0.54
|
$38.13B 41.68B USD | $0 0 USD | $273.8 299.3 USD | $274.4 299.96 USD | $38.13B 41.68B USD | 15.74 | $17.58 19.22 USD | |
| Advantest ADTTF | $47.9 — |
-14.31
|
$41.68B — | $100 — | $47.9 — | $47.9 — | $41.68B — | 31.93 | $1.5 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Valero Energy Corporation VLO.VI | $121.22 132.51 USD |
-0.38
|
$38.03B 41.57B USD | $0 0 USD | $122.66 134.08 USD | $123.54 135.05 USD | $38.03B 41.57B USD | 47.91 | $2.53 2.77 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| The Kroger Co. KR.VI | $56.81 62.1 USD |
-1.15
|
$38B 41.54B USD | $0 0 USD | $57.36 62.7 USD | $57.57 62.93 USD | $38B 41.54B USD | 17.86 | $3.18 3.48 USD | |
| Crown Castle Inc. 8CW.F | $86.49 94.55 USD |
+0.77
|
$37.98B 41.52B USD | $41 44.82 USD | $86.49 94.55 USD | $86.49 94.55 USD | $37.98B 41.52B USD | 0 | -$7.84 -8.5 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| The Kroger Co. KOG.F | $56.85 62.14 USD |
-0.28
|
$37.89B 41.42B USD | $31 33.89 USD | $56.85 62.14 USD | $56.85 62.14 USD | $37.89B 41.42B USD | 17.76 | $3.2 3.5 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.55 58.48 USD |
0
|
$204.3B 41.41B USD | $0 0 USD | $288.55 58.48 USD | $288.55 58.48 USD | $204.3B 41.41B USD | 16.55 | $17.43 3.53 USD | |
| Cummins Inc. CUM.F | $273.8 299.3 USD |
+0.22
|
$37.87B 41.4B USD | $3 3.28 USD | $273.8 299.3 USD | $273.8 299.3 USD | $37.87B 41.4B USD | 15.48 | $17.68 19.33 USD | |
| Target Corporation TGTC.VI | $83.34 91.1 USD |
-0.43
|
$37.87B 41.39B USD | $0 0 USD | $82.56 90.25 USD | $83.28 91.04 USD | $37.87B 41.39B USD | 10.57 | $7.88 8.61 USD | |
| Target Corporation DYH.DE | $83.32 91.08 USD |
-0.43
|
$37.86B 41.38B USD | $16 17.49 USD | $82.94 90.66 USD | $83.32 91.08 USD | $37.86B 41.38B USD | 10.52 | $7.92 8.66 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.83B 41.36B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.06 70.03 USD |
+0.09
|
$37.83B 41.35B USD | $1.22K 1.33K USD | $64.06 70.03 USD | $64.06 70.03 USD | $37.83B 41.35B USD | 30.36 | $2.11 2.31 USD | |
| Société Générale Société anonyme SGE.F | $48.72 53.26 USD |
0
|
$37.83B 41.35B USD | $250 273.28 USD | $48.01 52.48 USD | $48.72 53.26 USD | $37.83B 41.35B USD | 8.81 | $5.53 6.05 USD | |
| Valero Energy Corporation V1L.F | $120.78 132.03 USD |
-1.4
|
$37.83B 41.35B USD | $1 1.09 USD | $120.78 132.03 USD | $120.78 132.03 USD | $37.83B 41.35B USD | 47.36 | $2.55 2.79 USD | |
| Public Service Enterprise Group Incorporated 0KS2.L | $81.95 — |
+1.5
|
$41.33B — | $17 — | $80.95 — | $81.95 — | $41.33B — | 0 | -$2.58 — | |
| Edwards Lifesciences Corporation EWLS.VI | $64.11 70.08 USD |
-0.16
|
$37.8B 41.32B USD | $0 0 USD | $63.24 69.13 USD | $63.77 69.71 USD | $37.8B 41.32B USD | 30.52 | $2.1 2.3 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.14 70.11 USD |
-0.02
|
$37.8B 41.32B USD | $835 912.77 USD | $62.57 68.4 USD | $64.14 70.11 USD | $37.8B 41.32B USD | 30.39 | $2.11 2.31 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| ResMed Inc. R1MD34.SA | $347.2 70.37 USD |
0
|
$203.64B 41.27B USD | $0 0 USD | $347.2 70.37 USD | $347.2 70.37 USD | $203.64B 41.27B USD | 28.31 | $12.26 2.48 USD | |
| Exelon Corporation 0IJN.L | $42.44 — |
+0.18
|
$41.26B — | $1.22K — | $42.18 — | $42.44 — | $41.26B — | 16.05 | $2.64 — | |
| Daiichi Sankyo Company, Limited D4S.F | $20.02 21.88 USD |
-2.05
|
$37.75B 41.26B USD | $150 163.97 USD | $20.02 21.88 USD | $20.02 21.88 USD | $37.75B 41.26B USD | 21.52 | $0.93 1.02 USD | |
| Aena S.M.E ANNSF | $275 — |
+1.22
|
$41.25B — | $1 — | $275 — | $275 — | $41.25B — | 180.92 | $1.52 — | |
| Take-Two Interactive Software, Inc. TKE.F | $206.25 225.46 USD |
-1.17
|
$37.72B 41.23B USD | $39 42.63 USD | $206.25 225.46 USD | $206.25 225.46 USD | $37.72B 41.23B USD | 0 | -$22.26 -24.3 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,850 29.37 USD |
0
|
$34.88T 41.23B USD | $14 0.02 USD | $0 0 USD | $0 0 USD | $34.88T 41.23B USD | 11.94 | $2.08K 2.46 USD | |
| Diamondback Energy, Inc. 7DB.F | $129.02 141.04 USD |
-2.55
|
$37.7B 41.21B USD | $38 41.54 USD | $129.02 141.04 USD | $129.02 141.04 USD | $37.7B 41.21B USD | 9.21 | $14 15.3 USD | |
| HEICO Corporation H1EI34.SA | $170.63 34.58 USD |
+0.75
|
$203.29B 41.2B USD | $3 0.61 USD | $170.63 34.58 USD | $171.36 34.73 USD | $203.29B 41.2B USD | 72.60 | $2.35 0.48 USD | |
| Crown Castle Inc. CCIN.VI | $85.76 93.75 USD |
+0.01
|
$37.69B 41.2B USD | $0 0 USD | $85.92 93.92 USD | $86.14 94.16 USD | $37.69B 41.2B USD | 0 | -$7.8 -8.5 USD | |
| Société Générale Société anonyme SGE1.F | $9.5 10.38 USD |
+1.06
|
$37.69B 41.2B USD | $2 2.19 USD | $9.5 10.38 USD | $9.5 10.38 USD | $37.69B 41.2B USD | 8.55 | $1.11 1.21 USD | |
| Corning Incorporated GLW.VI | $43.94 48.03 USD |
-0.18
|
$37.66B 41.17B USD | $0 0 USD | $43.85 47.93 USD | $44.03 48.13 USD | $37.66B 41.17B USD | 97.63 | $0.45 0.49 USD | |
| Corning Incorporated GLW.DE | $43.94 48.03 USD |
-0.02
|
$37.66B 41.17B USD | $2 2.19 USD | $43.61 47.67 USD | $44.18 48.29 USD | $37.66B 41.17B USD | 97.63 | $0.45 0.49 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$695.01B 41.15B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $695.01B 41.15B USD | 27.93 | $169.69 10.05 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
-0.97
|
$37.57B 41.06B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $37.57B 41.06B USD | 7.55 | $2.7 2.95 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
+1.77
|
$37.57B 41.06B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $37.57B 41.06B USD | 27.71 | $0.83 0.91 USD | |
| Fair Isaac Corporation FRI.F | $1,527.5 1669.76 USD |
+0.46
|
$37.56B 41.06B USD | $6 6.56 USD | $1,527.5 1669.76 USD | $1,527.5 1669.76 USD | $37.56B 41.06B USD | 75.54 | $20.22 22.1 USD | |
| BASF SE BAS.VI | $42.06 45.98 USD |
-1.45
|
$37.56B 41.06B USD | $0 0 USD | $41.81 45.7 USD | $42.53 46.49 USD | $37.56B 41.06B USD | 50.67 | $0.83 0.91 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.84 19.5 USD |
0
|
$37.56B 41.06B USD | $333 364.01 USD | $17.84 19.5 USD | $17.84 19.5 USD | $37.56B 41.06B USD | 19.18 | $0.93 1.02 USD | |
| Société Générale Société anonyme GLE.VI | $48.36 52.86 USD |
-0.1
|
$37.55B 41.05B USD | $112 122.43 USD | $48.22 52.71 USD | $48.71 53.25 USD | $37.55B 41.05B USD | 8.74 | $5.53 6.05 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Corning Incorporated GLW.F | $43.75 47.82 USD |
-0.87
|
$37.47B 40.96B USD | $50 54.66 USD | $43.75 47.82 USD | $43.75 47.82 USD | $37.47B 40.96B USD | 97.22 | $0.45 0.49 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 40.9B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.F | $36.82 40.25 USD |
+0.38
|
$37.4B 40.88B USD | $200 218.63 USD | $36.82 40.25 USD | $36.82 40.25 USD | $37.4B 40.88B USD | 15.73 | $2.34 2.56 USD | |
| Datadog, Inc. 3QD.DE | $112.28 122.74 USD |
+4.19
|
$37.33B 40.8B USD | $2.34K 2.56K USD | $108.6 118.71 USD | $112.28 122.74 USD | $37.33B 40.8B USD | 280.69 | $0.4 0.44 USD | |
| DNB Bank ASA DNBBF | $27.51 — |
-3.9
|
$40.79B — | $1.11K — | $27.15 — | $27.51 — | $40.79B — | 9.10 | $3.02 — | |
| Verisk Analytics, Inc. VRSK.VI | $265.2 289.9 USD |
-0.71
|
$37.31B 40.79B USD | $0 0 USD | $267 291.87 USD | $267.6 292.52 USD | $37.31B 40.79B USD | 45.02 | $5.89 6.44 USD | |
| Verisk Analytics, Inc. VA7A.F | $265.2 289.9 USD |
0
|
$37.31B 40.79B USD | $10 10.93 USD | $265.2 289.9 USD | $265.2 289.9 USD | $37.31B 40.79B USD | 45.02 | $5.89 6.44 USD | |
| HP Inc 7HP.SG | $21.01 22.96 USD |
-0.1
|
$37.3B 40.78B USD | $0 0 USD | $21.01 22.96 USD | $21.01 22.96 USD | $37.3B 40.78B USD | 10.09 | $2.08 2.27 USD | |
| The Travelers Companies, Inc. PA9.DE | $157.14 171.78 USD |
0
|
$37.3B 40.77B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $37.3B 40.77B USD | 14.35 | $10.95 11.97 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,450 138.53 USD |
+0.39
|
$3.37T 40.75B USD | $43.51K 526.37 USD | $11,353 137.35 USD | $11,485 138.95 USD | $3.37T 40.75B USD | 55.76 | $205.31 2.48 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 40.73B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. 0LO3.L | $280.97 — |
-0.47
|
$40.73B — | $164 — | $279.24 — | $283.1 — | $40.73B — | 110.61 | $2.54 — | |
| Exelon Corporation EXEC.VI | $36.79 40.21 USD |
-0.18
|
$37.25B 40.72B USD | $0 0 USD | $36.84 40.27 USD | $36.91 40.35 USD | $37.25B 40.72B USD | 15.78 | $2.33 2.55 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,441 138.42 USD |
+0.32
|
$3.37T 40.72B USD | $722 8.73 USD | $11,343 137.23 USD | $11,483.95 138.94 USD | $3.37T 40.72B USD | 55.73 | $205.28 2.48 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $70.87 77.47 USD |
+1.19
|
$37.23B 40.7B USD | $0 0 USD | $69.91 76.42 USD | $70.04 76.56 USD | $37.23B 40.7B USD | 52.11 | $1.36 1.49 USD | |
| Nordea Bank Abp 04Q.SG | $12.34 13.49 USD |
-0.96
|
$37.23B 40.7B USD | $0 0 USD | $12.34 13.49 USD | $12.37 13.52 USD | $37.23B 40.7B USD | 22.03 | $0.56 0.61 USD | |
| Fujitsu Limited FUJ1.F | $20.54 22.45 USD |
0
|
$37.2B 40.67B USD | $8 8.75 USD | $20.54 22.45 USD | $20.54 22.45 USD | $37.2B 40.67B USD | 30.20 | $0.68 0.74 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
0
|
$37.2B 40.67B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.2B 40.67B USD | 30.58 | $0.68 0.74 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
-0.96
|
$37.2B 40.66B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $37.2B 40.66B USD | 49.04 | $0.21 0.23 USD | |
| Microchip Technology Incorporated M1CH34.SA | $185.41 37.58 USD |
0
|
$200.59B 40.66B USD | $0 0 USD | $185.41 37.58 USD | $185.41 37.58 USD | $200.59B 40.66B USD | 0 | -$0.02 -0.004 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $588.23 119.22 USD | $588.23 119.22 USD | $200.41B 40.62B USD | 20.48 | $28.71 5.82 USD | |
| Nutrien Ltd. 0NHS.L | $62.42 — |
+0.55
|
$40.55B — | $434 — | $61.98 — | $62.53 — | $40.55B — | 8.03 | $7.77 — | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,951.4 59.9 USD |
-0.86
|
$3.35T 40.47B USD | $54.38K 657.85 USD | $4,948 59.86 USD | $5,031 60.87 USD | $3.35T 40.47B USD | 39.65 | $124.86 1.51 USD | |
| Kimberly-Clark Corporation KMY.DE | $111.56 121.95 USD |
-0.85
|
$37.02B 40.47B USD | $68 74.33 USD | $111.52 121.91 USD | $112.78 123.28 USD | $37.02B 40.47B USD | 17.45 | $6.39 6.99 USD | |
| Kimberly-Clark Corporation KMY.F | $111.44 121.82 USD |
+0.07
|
$37.01B 40.45B USD | $40 43.73 USD | $111.44 121.82 USD | $111.44 121.82 USD | $37.01B 40.45B USD | 17.43 | $6.39 6.99 USD | |
| Kimberly-Clark Corporation KMBC.VI | $111.52 121.91 USD |
-0.99
|
$37B 40.45B USD | $0 0 USD | $112.14 122.58 USD | $112.3 122.76 USD | $37B 40.45B USD | 17.53 | $6.36 6.95 USD | |
| Vulcan Materials Company VMC.MX | $5,169.63 306.11 USD |
0
|
$682.93B 40.44B USD | $0 0 USD | $5,169.63 306.11 USD | $5,169.63 306.11 USD | $682.93B 40.44B USD | 38.16 | $135.44 8.02 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Sysco Corporation S1YY34.SA | $205.54 41.66 USD |
+0.39
|
$199.27B 40.39B USD | $2 0.41 USD | $205.54 41.66 USD | $205.54 41.66 USD | $199.27B 40.39B USD | 19.33 | $10.63 2.15 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.7 — |
-15.14
|
$40.34B — | $4.9K — | $3.7 — | $3.7 — | $40.34B — | 8.04 | $0.46 — | |
| eBay Inc. EBAY.MX | $1,468 86.92 USD |
0
|
$679.75B 40.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.75B 40.25B USD | 18.65 | $78.68 4.66 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.06 75.49 USD |
0
|
$36.81B 40.24B USD | $50 54.66 USD | $68.72 75.12 USD | $69.06 75.49 USD | $36.81B 40.24B USD | 50.40 | $1.37 1.5 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80 87.45 USD |
0
|
$36.81B 40.23B USD | $25 27.33 USD | $79.7 87.12 USD | $81.9 89.53 USD | $36.81B 40.23B USD | 25.97 | $3.08 3.37 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$198.41B 40.21B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $198.41B 40.21B USD | 31.85 | $10.91 2.21 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Ross Stores, Inc. ROST.VI | $112.2 122.65 USD |
-1.11
|
$36.7B 40.12B USD | $0 0 USD | $112.04 122.47 USD | $112.32 122.78 USD | $36.7B 40.12B USD | 20.47 | $5.48 5.99 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.2 87.67 USD |
-0.74
|
$36.69B 40.11B USD | $105 114.78 USD | $80.2 87.67 USD | $80.2 87.67 USD | $36.69B 40.11B USD | 26.03 | $3.08 3.37 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| MSCI Inc. MSCI.VI | $473.5 517.6 USD |
-0.06
|
$36.64B 40.05B USD | $0 0 USD | $475.3 519.57 USD | $479 523.61 USD | $36.64B 40.05B USD | 37.57 | $12.6 13.77 USD | |
| MSCI Inc. 3HM.DE | $473.1 517.16 USD |
-0.13
|
$36.64B 40.05B USD | $103 112.59 USD | $473.1 517.16 USD | $483.5 528.53 USD | $36.64B 40.05B USD | 37.31 | $12.68 13.86 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||