Ergebnisseite 317 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AT & S Austria Technologie
ASAAF
US
|
$224.03 — |
-5.23
|
$8.70B — | $2.00 — | $220.00 — | $224.03 — | $8.70B — | 140.01 | $1.60 — | ||
ASX Limited
AUX.F
DE
|
€38.20 44.1 USD |
0
|
€7.54B 8.7B USD | €155.00 178.92 USD | €38.20 44.1 USD | €38.20 44.1 USD | €7.54B 8.7B USD | 25.63 | €1.49 1.72 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.48 0.56 USD |
+0.83
|
€7.54B 8.7B USD | €244.00 281.66 USD | €0.48 0.56 USD | €0.48 0.56 USD | €7.54B 8.7B USD | 9.67 | €0.05 0.06 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€142.00 163.92 USD |
+1.43
|
€7.53B 8.7B USD | €30.00 34.63 USD | €139.00 160.45 USD | €142.00 163.92 USD | €7.53B 8.7B USD | 31.48 | €4.51 5.21 USD | ||
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$146.87B 8.7B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$146.87B 8.7B USD | 10.91 | MX$192.06 11.37 USD | ||
VeriSign, Inc.
VRSN.BA
AR
|
ARS 81,350.00 96.16 USD |
+0.28
|
ARS 7.35T 8.69B USD | ARS 149.00 0.18 USD | ARS 81,300.00 96.1 USD | ARS 81,800.00 96.69 USD | ARS 7.35T 8.69B USD | 6.31 | ARS 12.88K 15.22 USD | ||
Renault SA
RNL1.F
DE
|
€5.20 6 USD |
+0.97
|
€7.52B 8.68B USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €7.52B 8.68B USD | 8.00 | €0.65 0.75 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€291.40 336.37 USD |
+1.25
|
€7.52B 8.68B USD | €20.00 23.09 USD | €291.40 336.37 USD | €291.40 336.37 USD | €7.52B 8.68B USD | 41.04 | €7.10 8.2 USD | ||
Financière de Tubize SA
FTD.F
DE
|
€168.90 194.97 USD |
-1.52
|
€7.52B 8.68B USD | €13.00 15.01 USD | €168.90 194.97 USD | €168.90 194.97 USD | €7.52B 8.68B USD | 74.40 | €2.27 2.62 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $300.00 — | $23.61 — | $23.61 — | $8.67B — | 73.19 | $0.65 — | ||
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€33.80 39.02 USD |
0
|
€7.51B 8.67B USD | €0.00 0 USD | €33.80 39.02 USD | €33.80 39.02 USD | €7.51B 8.67B USD | 65.00 | €0.52 0.6 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.02 1.18 USD |
-0.97
|
€7.50B 8.66B USD | €300.00 346.3 USD | €1.02 1.18 USD | €1.02 1.18 USD | €7.50B 8.66B USD | 8.50 | €0.12 0.14 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.33 — |
+0.33
|
$8.66B — | $6.00 — | $10.38 — | $10.38 — | $8.66B — | 36.26 | $0.34 — | ||
Alstom SA
ALSO.VI
AT
|
€16.22 18.72 USD |
-0.06
|
€7.50B 8.66B USD | €0.00 0 USD | €16.22 18.72 USD | €16.54 19.09 USD | €7.50B 8.66B USD | 27.02 | €0.60 0.69 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€280.00 323.21 USD |
+0.72
|
€7.49B 8.65B USD | €20.00 23.09 USD | €278.00 320.9 USD | €280.00 323.21 USD | €7.49B 8.65B USD | 41.66 | €6.72 7.76 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.52 9.83 USD |
-1.16
|
€7.49B 8.64B USD | €241.00 278.19 USD | €8.52 9.83 USD | €8.62 9.95 USD | €7.49B 8.64B USD | 15.49 | €0.55 0.63 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 18.49 | MX$68.92 4.08 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.44 2.82 USD |
0
|
€7.47B 8.63B USD | €700.00 808.03 USD | €2.44 2.82 USD | €2.44 2.82 USD | €7.47B 8.63B USD | 81.33 | €0.03 0.03 USD | ||
Fukuoka Financial
FKKFY
US
|
$22.82 — |
0
|
$8.63B — | $100.00 — | $22.82 — | $22.82 — | $8.63B — | 14.62 | $1.56 — | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
+1.49
|
€7.47B 8.62B USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €7.47B 8.62B USD | 4.53 | €0.06 0.07 USD | ||
|
Pentair plc
PNT.SG
DE
|
€46.21 53.34 USD |
-0.96
|
€7.47B 8.62B USD | €0.00 0 USD | €46.19 53.32 USD | €46.21 53.34 USD | €7.47B 8.62B USD | 13.75 | €3.36 3.88 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
A2A S.p.A.
A2A.VI
AT
|
€2.38 2.75 USD |
+1.1
|
€7.46B 8.61B USD | €0.00 0 USD | €2.37 2.73 USD | €2.38 2.75 USD | €7.46B 8.61B USD | 10.82 | €0.22 0.25 USD | ||
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — | ||
Bruker Corporation
BKD.F
DE
|
€48.87 56.41 USD |
-1.57
|
€7.45B 8.59B USD | €20.00 23.09 USD | €48.87 56.41 USD | €49.71 57.38 USD | €7.45B 8.59B USD | 0 | -€0.56 -0.6 USD | ||
KYUDEN
KYSEY
US
|
$18.17 — |
+53.33
|
$8.59B — | $1.47K — | $13.22 — | $18.17 — | $8.59B — | 8.14 | $2.23 — | ||
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.18 4.83 USD |
-0.12
|
€7.44B 8.59B USD | €991.00 1.14K USD | €4.18 4.83 USD | €4.18 4.83 USD | €7.44B 8.59B USD | 18.17 | €0.23 0.27 USD | ||
American Airlines Group Inc.
AAL.MX
MX
|
MX$218.96 12.97 USD |
-4.5
|
MX$144.94B 8.58B USD | MX$6.80K 402.35 USD | MX$216.20 12.8 USD | MX$225.00 13.32 USD | MX$144.94B 8.58B USD | 0 | -MX$8.82 -0.5 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
Davide Campari-Milano
DVDCF
US
|
$7.15 — |
+5.61
|
$8.58B — | $7.10K — | $7.15 — | $7.15 — | $8.58B — | 39.72 | $0.18 — | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€24.20 27.93 USD |
-0.82
|
€7.43B 8.57B USD | €179.00 206.63 USD | €24.20 27.93 USD | €24.40 28.17 USD | €7.43B 8.57B USD | 19.83 | €1.22 1.41 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.99 13.84 USD |
+0.25
|
€7.42B 8.57B USD | €559.00 645.27 USD | €11.99 13.84 USD | €12.00 13.85 USD | €7.42B 8.57B USD | 8.15 | €1.47 1.7 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.99 13.84 USD |
-0.33
|
€7.42B 8.57B USD | €180.00 207.78 USD | €11.87 13.7 USD | €11.99 13.84 USD | €7.42B 8.57B USD | 8.21 | €1.46 1.69 USD | ||
InPost
INPOY
US
|
$8.57 — |
+1.9
|
$8.57B — | $184.00 — | $8.35 — | $8.40 — | $8.57B — | 71.41 | $0.12 — | ||
Makita Corporation
MK2A.F
DE
|
€28.80 33.24 USD |
-0.69
|
€7.42B 8.57B USD | €150.00 173.15 USD | €28.80 33.24 USD | €28.80 33.24 USD | €7.42B 8.57B USD | 17.24 | €1.67 1.93 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.40 3.92 USD |
-1.16
|
€7.42B 8.56B USD | €200.00 230.87 USD | €3.40 3.92 USD | €3.40 3.92 USD | €7.42B 8.56B USD | 0 | -€0.16 -0.1 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€18.56 21.42 USD |
+1.39
|
€7.42B 8.56B USD | €170.00 196.24 USD | €18.56 21.42 USD | €18.56 21.42 USD | €7.42B 8.56B USD | 0 | -€0.29 -0.3 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.33 USD |
-0.28
|
€7.42B 8.56B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.42B 8.56B USD | 9.53 | €0.03 0.03 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.65 9.98 USD |
-1.7
|
€7.42B 8.56B USD | €99.00 114.28 USD | €8.65 9.98 USD | €8.65 9.98 USD | €7.42B 8.56B USD | 14.91 | €0.58 0.67 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
Alstom SA
AOMD.F
DE
|
€16.02 18.49 USD |
-3.29
|
€7.41B 8.55B USD | €40.00 46.17 USD | €16.02 18.49 USD | €16.50 19.04 USD | €7.41B 8.55B USD | 25.83 | €0.62 0.72 USD | ||
Thai Beverage
TBVPF
US
|
$0.34 — |
0
|
$8.55B — | $17.60K — | $0.32 — | $0.32 — | $8.55B — | 11.23 | $0.03 — | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€7.35 8.48 USD |
+2.08
|
€7.40B 8.54B USD | €372.00 429.41 USD | €7.10 8.2 USD | €7.35 8.48 USD | €7.40B 8.54B USD | 61.25 | €0.12 0.14 USD | ||
Autoliv, Inc.
LIV.F
DE
|
€101.00 116.59 USD |
+2.54
|
€7.40B 8.54B USD | €231.00 266.65 USD | €101.00 116.59 USD | €101.00 116.59 USD | €7.40B 8.54B USD | 13.89 | €7.27 8.39 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 124.50 12.15 USD |
+0.4
|
SEK 87.44B 8.54B USD | SEK 71.94K 7.02K USD | SEK 124.00 12.1 USD | SEK 126.00 12.3 USD | SEK 87.44B 8.54B USD | 39.39 | SEK 3.16 0.31 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€218.00 251.64 USD |
0
|
€7.39B 8.53B USD | €214.00 247.03 USD | €218.00 251.64 USD | €220.00 253.95 USD | €7.39B 8.53B USD | 32.29 | €6.75 7.79 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€26.19 30.23 USD |
+0.61
|
€7.39B 8.53B USD | €50.00 57.72 USD | €26.19 30.23 USD | €26.19 30.23 USD | €7.39B 8.53B USD | 33.15 | €0.79 0.91 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€12.80 14.78 USD |
+2.4
|
€7.39B 8.53B USD | €2.00 2.31 USD | €12.80 14.78 USD | €12.80 14.78 USD | €7.39B 8.53B USD | 27.82 | €0.46 0.53 USD | ||
Alstom
AOMFF
US
|
$18.44 — |
+4.18
|
$8.53B — | $2.00K — | $17.00 — | $17.00 — | $8.53B — | 26.34 | $0.70 — | ||
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.28 2.63 USD |
+6.3
|
€7.39B 8.53B USD | €100.00 115.43 USD | €2.15 2.48 USD | €2.28 2.63 USD | €7.39B 8.53B USD | 20.69 | €0.11 0.13 USD | ||
Aurubis
AIAGY
US
|
$97.48 — |
0
|
$8.51B — | $1.00 — | $91.55 — | $91.55 — | $8.51B — | 7.32 | $13.30 — | ||
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.51B — | $50.00 — | $7.00 — | $7.00 — | $8.51B — | 0 | -$0.19 — | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩185,800 140.25 USD |
+0.27
|
₩11T 8.51B USD | ₩217K 163.88 USD | ₩183,600 138.59 USD | ₩192,000 144.93 USD | ₩11T 8.51B USD | 0 | ₩0 0 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.35 2.72 USD |
+1.86
|
€7.37B 8.5B USD | €590.00 681.06 USD | €2.35 2.72 USD | €2.35 2.72 USD | €7.37B 8.5B USD | 10.70 | €0.22 0.25 USD | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.90 21.82 USD |
-3.08
|
€7.37B 8.5B USD | €52.00 60.03 USD | €18.90 21.82 USD | €18.90 21.82 USD | €7.37B 8.5B USD | 10.32 | €1.83 2.11 USD | ||
Porsche Automobil
POAHF
US
|
$27.50 — |
+1.29
|
$8.50B — | $80.00 — | $29.02 — | $29.02 — | $8.50B — | 76.38 | $0.36 — | ||
Engie Brasil Energia S.A.
7TE1.F
DE
|
€5.20 6 USD |
-2.8
|
€7.37B 8.5B USD | €862.00 995.04 USD | €5.20 6 USD | €5.20 6 USD | €7.37B 8.5B USD | 9.45 | €0.55 0.63 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€48.10 55.52 USD |
-1.43
|
€7.36B 8.5B USD | €1.03K 1.19K USD | €48.10 55.52 USD | €48.10 55.52 USD | €7.36B 8.5B USD | 19.23 | €2.50 2.89 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,065.00 218.54 USD |
0
|
CZK 196.78B 8.49B USD | CZK 47.00 2.03 USD | CZK 4,978.00 214.78 USD | CZK 5,100.00 220.05 USD | CZK 196.78B 8.49B USD | 151.69 | CZK 33.39 1.44 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€52.18 60.23 USD |
+0.31
|
€7.35B 8.48B USD | €100.00 115.43 USD | €52.18 60.23 USD | €53.92 62.24 USD | €7.35B 8.48B USD | 0 | -€1.86 -2.1 USD | ||
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,295.00 76.68 USD |
+2.09
|
MX$143.25B 8.48B USD | MX$601.00 35.59 USD | MX$1,280.00 75.79 USD | MX$1,300.18 76.99 USD | MX$143.25B 8.48B USD | 9.51 | MX$136.11 8.06 USD | ||
KBC Ancora SA
KB9.F
DE
|
€95.40 110.12 USD |
+0.74
|
€7.35B 8.48B USD | €20.00 23.09 USD | €95.40 110.12 USD | €95.40 110.12 USD | €7.35B 8.48B USD | 18.81 | €5.07 5.85 USD | ||
Tsingtao Brewery
TSGTF
US
|
$5.15 — |
0
|
$8.48B — | $6.10K — | $5.80 — | $5.80 — | $8.48B — | 10.72 | $0.48 — | ||
ASX Limited
AUX1.F
DE
|
€37.20 42.94 USD |
0
|
€7.34B 8.47B USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €7.34B 8.47B USD | 24.31 | €1.53 1.77 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€11.85 13.68 USD |
-1.74
|
€7.34B 8.47B USD | €0.00 0 USD | €11.85 13.68 USD | €12.27 14.16 USD | €7.34B 8.47B USD | 8.06 | €1.47 1.7 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.11 7.06 USD |
-3.6
|
€7.33B 8.46B USD | €1.00K 1.15K USD | €6.11 7.06 USD | €6.11 7.06 USD | €7.33B 8.46B USD | 35.95 | €0.17 0.2 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$612.57 124.16 USD |
+1.8
|
R$41.74B 8.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.74B 8.46B USD | 1.64 | R$372.93 75.59 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,113.90 13.48 USD |
-0.28
|
₹698.70B 8.45B USD | ₹11.29K 136.63 USD | ₹1,108.15 13.41 USD | ₹1,124.85 13.61 USD | ₹698.70B 8.45B USD | 47.07 | ₹23.66 0.29 USD | ||
Kunlun Energy
KLYCY
US
|
$9.80 — |
+0.2
|
$8.45B — | $100.00 — | $9.80 — | $9.80 — | $8.45B — | 10.76 | $0.91 — | ||
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 14.18 | $1.04 — | ||
Shiseido Company, Limited
SHDA.F
DE
|
€18.30 21.12 USD |
+1.67
|
€7.31B 8.44B USD | €40.00 46.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €7.31B 8.44B USD | 0 | -€0.29 -0.3 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩158,100 119.34 USD |
-4.47
|
₩11T 8.43B USD | ₩209K 157.66 USD | ₩155,300 117.23 USD | ₩164,700 124.32 USD | ₩11T 8.43B USD | 0 | ₩0 0 USD | ||
Sasol
SASOF
US
|
$13.15 — |
0
|
$8.43B — | $2.13K — | $11.50 — | $11.50 — | $8.43B — | 11.84 | $1.11 — | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.20 8.31 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 73.00 | €0.10 0.12 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,860.00 51.84 USD |
-1.66
|
ARS 7.12T 8.42B USD | ARS 401.00 0.47 USD | ARS 43,340.00 51.23 USD | ARS 44,080.00 52.1 USD | ARS 7.12T 8.42B USD | 1.24 | ARS 35.22K 41.63 USD | ||
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.35 10.79 USD |
-1.58
|
€7.29B 8.41B USD | €510.00 588.71 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.29B 8.41B USD | 10.38 | €0.90 1.04 USD | ||
Storebrand ASA
SKT.F
DE
|
€17.53 20.24 USD |
+0.86
|
€7.29B 8.41B USD | €1.00K 1.15K USD | €17.53 20.24 USD | €17.53 20.24 USD | €7.29B 8.41B USD | 18.45 | €0.95 1.1 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€58.40 67.41 USD |
+0.34
|
€7.28B 8.41B USD | €15.00 17.32 USD | €58.20 67.18 USD | €58.80 67.87 USD | €7.28B 8.41B USD | 36.50 | €1.60 1.85 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
Avnet, Inc.
VNI.F
DE
|
€88.50 102.16 USD |
+3.51
|
€7.28B 8.4B USD | €100.00 115.43 USD | €87.50 101 USD | €88.50 102.16 USD | €7.28B 8.4B USD | 26.57 | €3.33 3.84 USD | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — | ||
Qantas Airways
QUBSF
US
|
$5.55 — |
0
|
$8.40B — | $1.00 — | $7.05 — | $7.05 — | $8.40B — | 9.73 | $0.57 — | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.70 7.73 USD |
+0.53
|
€7.27B 8.39B USD | €0.00 0 USD | €6.70 7.73 USD | €6.75 7.79 USD | €7.27B 8.39B USD | 13.40 | €0.50 0.58 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$650.00 38.49 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$141.34B 8.37B USD | 19.95 | MX$32.57 1.93 USD | ||
Sembcorp Industries
SCRPF
US
|
$4.70 — |
0
|
$8.37B — | $100.00 — | $4.95 — | $4.95 — | $8.37B — | 18.07 | $0.26 — | ||
Bank of Ayudhya Public Company Limited
BKAYY
US
|
$22.75 — |
0
|
$8.37B — | $0.00 — | $0.00 — | $0.00 — | $8.37B — | 0 | $0.00 — | ||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€16.47 19.01 USD |
-0.78
|
€7.25B 8.37B USD | €100.00 115.43 USD | €16.47 19.01 USD | €16.79 19.38 USD | €7.25B 8.37B USD | 11.43 | €1.44 1.66 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€8.24 9.51 USD |
-4.63
|
€7.24B 8.36B USD | €50.00 57.72 USD | €8.24 9.51 USD | €8.24 9.51 USD | €7.24B 8.36B USD | 14.98 | €0.55 0.63 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.67 7.7 USD |
+0.08
|
€7.24B 8.35B USD | €350.00 404.02 USD | €6.67 7.7 USD | €6.67 7.7 USD | €7.24B 8.35B USD | 13.33 | €0.50 0.58 USD | ||
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥7,162 44.16 USD |
-2.33
|
¥1T 8.35B USD | ¥810K 4.99K USD | ¥7,095 43.75 USD | ¥7,264 44.79 USD | ¥1T 8.35B USD | 14.82 | ¥483 2.98 USD | ||
Sunny Optical Tech (Group)
SNPTF
US
|
$7.77 — |
0
|
$8.35B — | $200.00 — | $7.00 — | $7.00 — | $8.35B — | 12.33 | $0.63 — | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$13.47 — |
0
|
$8.34B — | $1.40K — | $14.15 — | $14.15 — | $8.34B — | 7.88 | $1.71 — | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹884.65 10.7 USD |
+2.04
|
₹689.27B 8.34B USD | ₹71.35K 863.19 USD | ₹863.95 10.45 USD | ₹891.25 10.78 USD | ₹689.27B 8.34B USD | 53.77 | ₹16.45 0.2 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€137.90 159.18 USD |
-6.57
|
€7.22B 8.34B USD | €313.00 361.31 USD | €137.90 159.18 USD | €137.90 159.18 USD | €7.22B 8.34B USD | 0 | -€3.02 -3.4 USD | ||
NewMarket Corporation
UG9.F
DE
|
€785.00 906.15 USD |
0
|
€7.22B 8.33B USD | €60.00 69.26 USD | €785.00 906.15 USD | €785.00 906.15 USD | €7.22B 8.33B USD | 20.33 | €38.61 44.57 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€239.20 276.12 USD |
+1.01
|
€7.21B 8.33B USD | €100.00 115.43 USD | €239.20 276.12 USD | €239.20 276.12 USD | €7.21B 8.33B USD | 27.62 | €8.66 10 USD | ||
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 11.46 | $3.49 — | ||
Dabur India Limited
DABUR.BO
IN
|
₹387.60 4.69 USD |
+0.01
|
₹687.48B 8.32B USD | ₹41.44K 501.39 USD | ₹385.55 4.66 USD | ₹392.80 4.75 USD | ₹687.48B 8.32B USD | 37.37 | ₹10.37 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
