国家/地区：美国，交易所：Chicago Options ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Chicago Options (403)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 INDEX SPX | 6198.01 USD — |
-0.11
|
3.58B USD — | 6177.97 USD — | 6210.78 USD — | 503 - | 3.58B USD — |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Russell 1000 Consumer Staples R RIYKCT | 1367.55 USD — |
+0.79
|
— — | 1356.81 USD — | 1378.51 USD — | — - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4256.36 USD — |
-0.43
|
— — | 4256.04 USD — | 4274.83 USD — | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 21.35 USD — |
+0.23
|
— — | 21.35 USD — | 21.35 USD — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2172.98 USD — |
+0.2
|
— — | 2164.92 USD — | 2177.13 USD — | — - | — — |
| Russell 1000 Growth RLG | 4229.92 USD — |
-1.05
|
— — | 4213.47 USD — | 4267.44 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 21.4 USD — |
+0.47
|
— — | 21.4 USD — | 21.4 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 20.8 USD — |
+0.24
|
— — | 20.8 USD — | 20.8 USD — | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 21.2 USD — |
+0.24
|
— — | 21.2 USD — | 21.2 USD — | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2409.87 USD — |
+0.21
|
— — | 2400.92 USD — | 2414.47 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Value RLV | 1930.12 USD — |
+0.88
|
— — | 1910.36 USD — | 1934.92 USD — | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 18.7 USD — |
-0.27
|
— — | 18.7 USD — | 18.7 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1630.43 USD — |
+1.03
|
— — | 1611.99 USD — | 1635.07 USD — | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2920.35 USD — |
+0.89
|
— — | 2890.44 USD — | 2927.6 USD — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 20.2 USD — |
+0.5
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1899.76 USD — |
+1.04
|
— — | 1878.28 USD — | 1905.16 USD — | — - | — — |
| CBOE Low Volatility Index LOVOL | 503.68 USD — |
-0.11
|
— — | 502.61 USD — | 504.3 USD — | — - | — — |
| Russell Midcap RMCC | 3700.4 USD — |
+0.71
|
— — | 3664.97 USD — | 3716.97 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 21 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
-50
|
— — | — — | — — | — - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Cboe Jumbo DJX Index DXL | 4449.49 USD — |
+0.91
|
— — | 4401.35 USD — | 4460.42 USD — | — - | — — |
| Russell Midcap Growth RMCCG | 2223.69 USD — |
-0.7
|
— — | 2211.52 USD — | 2241.9 USD — | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 22.45 USD — |
+0.22
|
— — | 22.45 USD — | 22.45 USD — | — - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 226.6 USD — |
+0.1
|
— — | 226.31 USD — | 226.62 USD — | — - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8093.05 USD — |
+1.02
|
— — | 7991.37 USD — | 8147.48 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3034.76 USD — |
-0.36
|
— — | 3024.84 USD — | 3044.1 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| Russell Midcap Total Return RMCCTR | 27443.87 USD — |
+1.23
|
— — | 27443.87 USD — | 27443.87 USD — | — - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 22.25 USD — |
+0.45
|
— — | 22.25 USD — | 22.25 USD — | — - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 145.4 USD — |
+0.28
|
— — | 145.4 USD — | 145.4 USD — | — - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 602.4 USD — |
+1.02
|
— — | 602.4 USD — | 602.4 USD — | — - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 998.07 USD — |
+1.11
|
— — | 998.07 USD — | 998.07 USD — | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| ^OVX OVX | 38 USD — |
-2.29
|
— — | 37.97 USD — | 44.55 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1759.96 USD — |
+0.73
|
— — | 1759.96 USD — | 1759.96 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 9.68 USD — |
-4.82
|
— — | 7.58 USD — | 10.31 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 363.05 USD — |
+0.01
|
— — | 363.05 USD — | 363.05 USD — | — - | — — |
| Communication Services Select S SIXC | 563.73 USD — |
-0.73
|
— — | 561.67 USD — | 567.88 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11028.25 USD — |
-0.87
|
— — | 11028.25 USD — | 11028.25 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1311.24 USD — |
+1.06
|
— — | 1311.24 USD — | 1311.24 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3057.4 USD — |
0
|
— — | 3053.96 USD — | 3062.82 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5090.32 USD — |
+0.95
|
— — | 5090.32 USD — | 5090.32 USD — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 31.76 USD — |
+4.61
|
— — | 31.02 USD — | 31.83 USD — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 18515.24 USD — |
+1.54
|
— — | 18515.24 USD — | 18515.24 USD — | — - | — — |
| Financial Select Sector Index SIXM | 649.77 USD — |
+0.53
|
— — | 644.29 USD — | 650.97 USD — | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7949.44 USD — |
+1.54
|
— — | 7949.44 USD — | 7949.44 USD — | — - | — — |
| Health Care Select Sector Index SIXV | 1382.51 USD — |
+1.39
|
— — | 1360.76 USD — | 1392.91 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| Materials Select Sector Index SIXB | 957.25 USD — |
+2.54
|
— — | 933.62 USD — | 962.54 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 440.41 USD — |
-0.05
|
— — | 440.41 USD — | 440.41 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1711.15 USD — |
-0.11
|
— — | 1706.5 USD — | 1713.82 USD — | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell Small Cap Completeness RSCC | 2778.31 USD — |
+0.23
|
— — | 2755.53 USD — | 2795.93 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 204.86 USD — |
+0.58
|
— — | 202.95 USD — | 206.36 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 21.32 USD — |
+0.24
|
— — | 21.11 USD — | 21.43 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3560.52 USD — |
-0.02
|
— — | 3553.86 USD — | 3564.11 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 235.79 USD — |
-0.04
|
— — | 235.63 USD — | 235.94 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 22.56 USD — |
+0.36
|
— — | 22.34 USD — | 22.69 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2982.96 USD — |
<0.01
|
— — | 2980.13 USD — | 2983.88 USD — | — - | — — |
| Technology Select Sector Index SIXT | 2528.65 USD — |
-0.93
|
— — | 2511.97 USD — | 2548.67 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Utilities Select Sector Index SIXU | 829.81 USD — |
+0.34
|
— — | 817.07 USD — | 830.31 USD — | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Russell Top 200 RT200 | 1575.94 USD — |
-0.33
|
— — | 1570.77 USD — | 1580 USD — | — - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 509.95 USD — |
-0.05
|
— — | 507.59 USD — | 510.98 USD — | — - | — — |