交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (2132)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $108.57 22.01 USD |
+0.97
|
$19.6T 3.97T USD | $33.91K 6.87K USD | $108.25 21.94 USD | $109.4 22.17 USD | $19.6T 3.97T USD | 35.59 | $3.05 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $16.19 3.28 USD |
+1.51
|
$19.02T 3.85T USD | $7.41M 1.5M USD | $15.96 3.23 USD | $16.27 3.3 USD | $19.02T 3.85T USD | 46.25 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $57.23 11.6 USD |
+0.93
|
$17.11T 3.47T USD | $112.3K 22.76K USD | $56.84 11.52 USD | $57.58 11.67 USD | $17.11T 3.47T USD | 31.44 | $1.82 0.37 USD | |
| Amazon.com, Inc. AMZO34.SA | $58.52 11.86 USD |
+0.9
|
$12.51T 2.54T USD | $372.96K 75.59K USD | $58.24 11.8 USD | $58.92 11.94 USD | $12.51T 2.54T USD | 33.63 | $1.74 0.35 USD | |
| Alphabet Inc. GOGL34.SA | $81.9 16.6 USD |
+1.17
|
$12.07T 2.45T USD | $82.41K 16.7K USD | $81.46 16.51 USD | $82.88 16.8 USD | $12.07T 2.45T USD | 19.36 | $4.23 0.86 USD | |
| Tesla, Inc. TSLA34.SA | $63.84 12.94 USD |
+0.14
|
$6.64T 1.35T USD | $2.26M 458.03K USD | $63.51 12.87 USD | $64.83 13.14 USD | $6.64T 1.35T USD | 205.93 | $0.31 0.06 USD | |
| Broadcom Inc. AVGO34.SA | $19.48 3.95 USD |
+2.26
|
$6.42T 1.3T USD | $59.22K 12K USD | $19.06 3.86 USD | $19.55 3.96 USD | $6.42T 1.3T USD | 108.22 | $0.18 0.04 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $143.45 29.07 USD |
+0.21
|
$6.23T 1.26T USD | $13.72K 2.78K USD | $143.22 29.03 USD | $144.59 29.31 USD | $6.23T 1.26T USD | 13.48 | $10.64 2.16 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $140.54 28.49 USD |
+1.25
|
$5.83T 1.18T USD | $12.06K 2.44K USD | $138.65 28.1 USD | $141.16 28.61 USD | $5.83T 1.18T USD | 23.78 | $5.91 1.2 USD | |
| Walmart Inc. WALM34.SA | $34.74 7.04 USD |
+1.34
|
$4.49T 909.2B USD | $15.75K 3.19K USD | $34.55 7 USD | $34.93 7.08 USD | $4.49T 909.2B USD | 41.85 | $0.83 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $150.24 30.45 USD |
+1.01
|
$4.22T 855.76B USD | $4.59K 930.52 USD | $149.73 30.35 USD | $151.43 30.69 USD | $4.22T 855.76B USD | 12.99 | $11.56 2.34 USD | |
| Netflix, Inc. NFLX34.SA | $138.02 27.97 USD |
+1.62
|
$2.97T 602.1B USD | $15.61K 3.16K USD | $135.83 27.53 USD | $138.58 28.09 USD | $2.97T 602.1B USD | 57.50 | $2.4 0.49 USD | |
| Bank of America Corporation BOAC34.SA | $62.7 12.71 USD |
-0.06
|
$1.89T 382.87B USD | $2.6K 526.77 USD | $62.61 12.69 USD | $63.03 12.78 USD | $1.89T 382.87B USD | 13.19 | $4.75 0.96 USD | |
| The Coca-Cola Company COCA34.SA | $67.66 13.71 USD |
+0.53
|
$1.76T 356.94B USD | $12.81K 2.6K USD | $67.43 13.67 USD | $68.06 13.79 USD | $1.76T 356.94B USD | 28.66 | $2.36 0.48 USD | |
| Palantir Technologies Inc. P2LT34.SA | $237.26 48.09 USD |
+2.17
|
$1.69T 341.88B USD | $11.14K 2.26K USD | $233.22 47.27 USD | $238.85 48.41 USD | $1.69T 341.88B USD | 539.22 | $0.44 0.09 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23.71 4.81 USD |
-1.04
|
$1.61T 326.76B USD | $78.52K 15.92K USD | $23.69 4.8 USD | $23.93 4.85 USD | $1.61T 326.76B USD | 15.70 | $1.51 0.31 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.29 4.92 USD |
+3.05
|
$1.56T 316.91B USD | $29.69K 6.02K USD | $23.68 4.8 USD | $24.72 5.01 USD | $1.56T 316.91B USD | 12.52 | $1.94 0.39 USD | |
| The Walt Disney Company DISB34.SA | $42.24 8.56 USD |
-0.07
|
$1.14T 231.95B USD | $8.01K 1.62K USD | $42.19 8.55 USD | $42.5 8.61 USD | $1.14T 231.95B USD | 22.83 | $1.85 0.37 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.79 11.31 USD |
-2.91
|
$804.78B 163.11B USD | $11.47K 2.32K USD | $55.79 11.31 USD | $57.59 11.67 USD | $804.78B 163.11B USD | 10.58 | $5.27 1.07 USD | |
| Shopify Inc. S2HO34.SA | $5.09 1.03 USD |
-3.96
|
$758.53B 153.74B USD | $603 122.22 USD | $5.01 1.02 USD | $5.19 1.05 USD | $758.53B 153.74B USD | 84.83 | $0.06 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $120.54 24.43 USD |
+0.89
|
$741.02B 150.19B USD | $206.83K 41.92K USD | $119.84 24.29 USD | $122.59 24.85 USD | $741.02B 150.19B USD | 62.78 | $1.92 0.39 USD | |
| Sea Limited S2EA34.SA | $37.61 7.62 USD |
+0.29
|
$556.65B 112.82B USD | $2.6K 526.77 USD | $36.8 7.46 USD | $37.89 7.68 USD | $556.65B 112.82B USD | 117.53 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $35.05 7.1 USD |
-1.07
|
$520.14B 105.42B USD | $33.44K 6.78K USD | $34.99 7.09 USD | $35.75 7.25 USD | $520.14B 105.42B USD | 20.49 | $1.71 0.35 USD | |
| Intel Corporation ITLC34.SA | $19.43 3.94 USD |
-0.05
|
$508.52B 103.07B USD | $283.72K 57.5K USD | $19.35 3.92 USD | $19.62 3.98 USD | $508.52B 103.07B USD | 0 | -$4.23 -0.8 USD | |
| Airbnb, Inc. AIRB34.SA | $36.64 7.43 USD |
+0.74
|
$456.18B 92.46B USD | $10.94K 2.22K USD | $36.34 7.37 USD | $36.82 7.46 USD | $456.18B 92.46B USD | 32.71 | $1.12 0.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.52 6.39 USD |
-0.03
|
$423.22B 85.78B USD | $25.72M 5.21M USD | $31.47 6.38 USD | $31.72 6.43 USD | $423.22B 85.78B USD | 8.29 | $3.8 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.5 6.79 USD |
-0.92
|
$419.47B 85.02B USD | $4.3M 871.36K USD | $33.46 6.78 USD | $34.05 6.9 USD | $419.47B 85.02B USD | 8.81 | $3.8 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.8 7.66 USD |
-0.79
|
$384.09B 77.85B USD | $6.1M 1.24M USD | $37.71 7.64 USD | $38.15 7.73 USD | $384.09B 77.85B USD | 9.66 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.46 6.78 USD |
-0.86
|
$383.81B 77.79B USD | $273.7K 55.47K USD | $33.35 6.76 USD | $33.83 6.86 USD | $383.81B 77.79B USD | 8.55 | $3.91 0.79 USD | |
| Coinbase Global, Inc. C2OI34.SA | $58.58 11.87 USD |
-3.59
|
$370.9B 75.18B USD | $33K 6.69K USD | $57.79 11.71 USD | $60.57 12.28 USD | $370.9B 75.18B USD | 48.41 | $1.21 0.25 USD | |
| Vale S.A. VALE3.SA | $53.38 10.82 USD |
-0.85
|
$227.87B 46.18B USD | $13.63M 2.76M USD | $53.19 10.78 USD | $53.79 10.9 USD | $227.87B 46.18B USD | 6.82 | $7.82 1.58 USD | |
| Ambev S.A. ABEV3.SA | $14.12 2.86 USD |
-0.56
|
$220.71B 44.73B USD | $8.71M 1.77M USD | $14.1 2.86 USD | $14.22 2.88 USD | $220.71B 44.73B USD | 15.51 | $0.91 0.18 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.37 0.89 USD |
+1.39
|
$214.87B 43.55B USD | $600 121.61 USD | $4.34 0.88 USD | $4.39 0.89 USD | $214.87B 43.55B USD | 87.39 | $0.05 0.01 USD | |
| WEG S.A. WEGE3.SA | $44.34 8.99 USD |
-0.56
|
$186.04B 37.71B USD | $3.31M 670.66K USD | $44.06 8.93 USD | $44.63 9.05 USD | $186.04B 37.71B USD | 29.75 | $1.49 0.3 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.97 2.83 USD |
+1.23
|
$159.74B 32.38B USD | $12.52M 2.54M USD | $13.71 2.78 USD | $14 2.84 USD | $159.74B 32.38B USD | 8.31 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.17 3.28 USD |
+0.81
|
$159.07B 32.24B USD | $35.1M 7.11M USD | $16.04 3.25 USD | $16.32 3.31 USD | $159.07B 32.24B USD | 9.62 | $1.68 0.34 USD | |
| Banco do Brasil S.A. BBAS3.SA | $24.14 4.89 USD |
-1.75
|
$137.8B 27.93B USD | $24.21M 4.91M USD | $24.07 4.88 USD | $24.65 5 USD | $137.8B 27.93B USD | 6.33 | $3.81 0.77 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.15 8.34 USD |
+0.24
|
$137.53B 27.87B USD | $4.24M 859.34K USD | $40.7 8.25 USD | $41.3 8.37 USD | $137.53B 27.87B USD | 67.01 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.92 6.06 USD |
-1.06
|
$136.42B 27.65B USD | $1.2M 242.51K USD | $29.9 6.06 USD | $30.33 6.15 USD | $136.42B 27.65B USD | 14.62 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $19.26 3.9 USD |
-0.87
|
$127.49B 25.84B USD | $3.27M 663.24K USD | $19.18 3.89 USD | $19.46 3.94 USD | $127.49B 25.84B USD | 29.13 | $0.66 0.13 USD | |
| Itaúsa S.A. ITSA4.SA | $11.14 2.26 USD |
-1.33
|
$121.36B 24.6B USD | $15.53M 3.15M USD | $11.11 2.25 USD | $11.3 2.29 USD | $121.36B 24.6B USD | 8.07 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $11.14 2.26 USD |
-1.42
|
$121.25B 24.58B USD | $93K 18.85K USD | $11.11 2.25 USD | $11.24 2.28 USD | $121.25B 24.58B USD | 8.07 | $1.38 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.62 3.17 USD |
-0.19
|
$111.87B 22.67B USD | $43.4K 8.8K USD | $15.61 3.16 USD | $15.8 3.2 USD | $111.87B 22.67B USD | 9.08 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.25 2.89 USD |
-0.9
|
$111.07B 22.51B USD | $29.3K 5.94K USD | $14.26 2.89 USD | $14.45 2.93 USD | $111.07B 22.51B USD | 8.28 | $1.72 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.62 9.45 USD |
-1.19
|
$95.31B 19.32B USD | $442.8K 89.75K USD | $46.43 9.41 USD | $47.23 9.57 USD | $95.31B 19.32B USD | 11.09 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.75 8.46 USD |
-1.28
|
$95.22B 19.3B USD | $3.58M 724.98K USD | $41.47 8.41 USD | $42.24 8.56 USD | $95.22B 19.3B USD | 9.94 | $4.2 0.85 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.24 5.72 USD |
+0.61
|
$91.5B 18.55B USD | $3.54M 717.07K USD | $27.85 5.64 USD | $28.37 5.75 USD | $91.5B 18.55B USD | 16.13 | $1.75 0.35 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
0
|
$90.77B 18.4B USD | $18 3.65 USD | $102 20.67 USD | $102 20.67 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| JBS S.A. JBSS3.SA | $40.53 8.21 USD |
+2.92
|
$89.9B 18.22B USD | $10.32M 2.09M USD | $39.43 7.99 USD | $40.88 8.29 USD | $89.9B 18.22B USD | 7.32 | $5.53 1.12 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $37.5 7.6 USD |
+0.67
|
$82.75B 16.77B USD | $1.51M 306.62K USD | $36.96 7.49 USD | $37.5 7.6 USD | $82.75B 16.77B USD | 20.27 | $1.85 0.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $117.72 23.86 USD |
-1.03
|
$80.46B 16.31B USD | $1.51M 306.46K USD | $117.42 23.8 USD | $119.27 24.17 USD | $80.46B 16.31B USD | 8.39 | $14.02 2.84 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.34 2.91 USD |
-0.28
|
$74.68B 15.14B USD | $18.85M 3.82M USD | $14.15 2.87 USD | $14.44 2.93 USD | $74.68B 15.14B USD | 16.29 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.19 7.74 USD |
-0.37
|
$74.13B 15.03B USD | $1.82M 369.72K USD | $37.91 7.68 USD | $38.6 7.82 USD | $74.13B 15.03B USD | 8.58 | $4.45 0.9 USD | |
| Suzano S.A. SUZB3.SA | $51.37 10.41 USD |
+0.12
|
$63.48B 12.87B USD | $2.97M 601.3K USD | $51.13 10.36 USD | $52.04 10.55 USD | $63.48B 12.87B USD | 0 | -$5.58 -1.1 USD | |
| Unity Software Inc. U2ST34.SA | $7.09 1.44 USD |
+15.66
|
$59.45B 12.05B USD | $70.74K 14.34K USD | $6.16 1.25 USD | $7.57 1.53 USD | $59.45B 12.05B USD | 0 | -$0.32 -0.06 USD | |
| XP Inc. XPBR31.SA | $110.58 22.41 USD |
+1.84
|
$58.57B 11.87B USD | $350.24K 70.99K USD | $109.8 22.25 USD | $111.75 22.65 USD | $58.57B 11.87B USD | 12.73 | $8.68 1.76 USD | |
| Moderna, Inc. M1RN34.SA | $7.46 1.51 USD |
-1.58
|
$57.75B 11.7B USD | $1.04K 211.6 USD | $7.42 1.5 USD | $7.65 1.55 USD | $57.75B 11.7B USD | 0 | -$2.47 -0.5 USD | |
| Embraer S.A. EMBR3.SA | $66.81 13.54 USD |
-2.32
|
$49.08B 9.95B USD | $2.7M 546.78K USD | $66.46 13.47 USD | $68.67 13.92 USD | $49.08B 9.95B USD | 21.83 | $3.06 0.62 USD | |
| TIM S.A. TIMS3.SA | $19.73 4 USD |
+0.92
|
$47.7B 9.67B USD | $3.56M 721.29K USD | $19.36 3.92 USD | $19.78 4.01 USD | $47.7B 9.67B USD | 13.89 | $1.42 0.29 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.82 8.27 USD |
-0.99
|
$47.03B 9.53B USD | $438.4K 88.86K USD | $40.8 8.27 USD | $41.27 8.36 USD | $47.03B 9.53B USD | 8.79 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.9 7.48 USD |
-0.57
|
$46.18B 9.36B USD | $2.42M 489.72K USD | $36.65 7.43 USD | $37.19 7.54 USD | $46.18B 9.36B USD | 15.06 | $2.45 0.5 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.3 3.1 USD |
-1.29
|
$45.9B 9.3B USD | $1.36M 275.71K USD | $15.25 3.09 USD | $15.47 3.14 USD | $45.9B 9.3B USD | 11.59 | $1.32 0.27 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $42.61 8.64 USD |
-0.09
|
$44.91B 9.1B USD | $11.99M 2.43M USD | $42.13 8.54 USD | $42.93 8.7 USD | $44.91B 9.1B USD | 23.67 | $1.8 0.36 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $17.02 3.45 USD |
+0.53
|
$37.24B 7.55B USD | $371.6K 75.32K USD | $16.66 3.38 USD | $17.2 3.49 USD | $37.24B 7.55B USD | 6.94 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.79 2.19 USD |
-1.46
|
$36.5B 7.4B USD | $5.22M 1.06M USD | $10.72 2.17 USD | $10.96 2.22 USD | $36.5B 7.4B USD | 4.40 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.56 2.55 USD |
-0.79
|
$36.05B 7.31B USD | $6.13M 1.24M USD | $12.48 2.53 USD | $12.71 2.58 USD | $36.05B 7.31B USD | 15.89 | $0.79 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.54 2.34 USD |
-1.28
|
$35.87B 7.27B USD | $1.88M 381.23K USD | $11.49 2.33 USD | $11.68 2.37 USD | $35.87B 7.27B USD | 14.60 | $0.79 0.16 USD | |
| Rumo S.A. RAIL3.SA | $18.99 3.85 USD |
-0.58
|
$35.15B 7.12B USD | $2.5M 507.6K USD | $18.76 3.8 USD | $19.16 3.88 USD | $35.15B 7.12B USD | 0 | -$0.77 -0.1 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $41.82 8.48 USD |
-0.02
|
$34.12B 6.92B USD | $651.2K 131.99K USD | $41.36 8.38 USD | $42.01 8.51 USD | $34.12B 6.92B USD | 10.15 | $4.12 0.84 USD | |
| BRF S.A. BRFS3.SA | $20.32 4.12 USD |
-1.17
|
$32.52B 6.59B USD | $7.1M 1.44M USD | $20.15 4.08 USD | $20.88 4.23 USD | $32.52B 6.59B USD | 8.68 | $2.34 0.47 USD | |
| Porto Seguro S.A. PSSA3.SA | $50.57 10.25 USD |
+1
|
$32.47B 6.58B USD | $2.32M 470.94K USD | $49.61 10.06 USD | $51.05 10.35 USD | $32.47B 6.58B USD | 11.65 | $4.34 0.88 USD | |
| Prio S.A. PRIO3.SA | $39.54 8.01 USD |
+0.33
|
$32.23B 6.53B USD | $6.03M 1.22M USD | $39.22 7.95 USD | $40.2 8.15 USD | $32.23B 6.53B USD | 2.90 | $13.59 2.75 USD | |
| Gerdau S.A. GGBR3.SA | $15.05 3.05 USD |
-1.12
|
$31.36B 6.36B USD | $16.2K 3.28K USD | $14.94 3.03 USD | $15.2 3.08 USD | $31.36B 6.36B USD | 9.52 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $15.89 3.22 USD |
-1.18
|
$31.34B 6.35B USD | $7.08M 1.44M USD | $15.78 3.2 USD | $16.11 3.27 USD | $31.34B 6.35B USD | 10.05 | $1.58 0.32 USD | |
| Neoenergia S.A. NEOE3.SA | $25.16 5.1 USD |
+0.52
|
$30.54B 6.19B USD | $1.44M 292.21K USD | $24.97 5.06 USD | $25.3 5.13 USD | $30.54B 6.19B USD | 8.73 | $2.88 0.58 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.11 1.04 USD |
-1.73
|
$27.76B 5.63B USD | $5.57M 1.13M USD | $5.07 1.03 USD | $5.18 1.05 USD | $27.76B 5.63B USD | 7.74 | $0.66 0.13 USD | |
| Eneva S.A. ENEV3.SA | $14.29 2.9 USD |
0
|
$27.31B 5.53B USD | $5.41M 1.1M USD | $13.95 2.83 USD | $14.31 2.9 USD | $27.31B 5.53B USD | 54.96 | $0.26 0.05 USD | |
| Raia Drogasil S.A. RADL3.SA | $15 3.04 USD |
0
|
$25.69B 5.21B USD | $7.21M 1.46M USD | $14.85 3.01 USD | $15.32 3.11 USD | $25.69B 5.21B USD | 21.12 | $0.71 0.14 USD | |
| TOTVS S.A. TOTS3.SA | $43.59 8.83 USD |
-0.02
|
$25.61B 5.19B USD | $2.79M 564.51K USD | $43.3 8.78 USD | $44.04 8.93 USD | $25.61B 5.19B USD | 33.27 | $1.31 0.27 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $148.25 30.05 USD |
+7.61
|
$24.69B 5B USD | $212.6K 43.09K USD | $135.99 27.56 USD | $151.7 30.75 USD | $24.69B 5B USD | 0 | -$1.34 -0.2 USD | |
| Klabin S.A. KLBN4.SA | $3.83 0.78 USD |
-0.52
|
$23.67B 4.8B USD | $870.5K 176.44K USD | $3.8 0.77 USD | $3.87 0.78 USD | $23.67B 4.8B USD | 13.20 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.97 0.8 USD |
-1.24
|
$23.5B 4.76B USD | $198.2K 40.17K USD | $3.97 0.8 USD | $4.03 0.82 USD | $23.5B 4.76B USD | 13.68 | $0.29 0.06 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.42 4.14 USD |
+1.19
|
$22.73B 4.61B USD | $6.05M 1.23M USD | $19.93 4.04 USD | $20.5 4.16 USD | $22.73B 4.61B USD | 3.69 | $5.53 1.12 USD | |
| Energisa S.A. ENGI11.SA | $48.19 9.77 USD |
-1.45
|
$22.03B 4.46B USD | $765.3K 155.11K USD | $48.03 9.73 USD | $48.88 9.91 USD | $22.03B 4.46B USD | 34.92 | $1.38 0.28 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.28 5.12 USD |
+2.39
|
$21.47B 4.35B USD | $4.68M 947.83K USD | $24.36 4.94 USD | $25.45 5.16 USD | $21.47B 4.35B USD | 12.96 | $1.95 0.4 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.89 0.59 USD |
-1.02
|
$21.44B 4.35B USD | $59.88M 12.14M USD | $2.84 0.58 USD | $2.93 0.59 USD | $21.44B 4.35B USD | 0 | -$0.07 -0.01 USD | |
| Raízen S.A. RAIZ4.SA | $1.97 0.4 USD |
-1.01
|
$20.36B 4.13B USD | $8.8M 1.78M USD | $1.96 0.4 USD | $2.01 0.41 USD | $20.36B 4.13B USD | 0 | -$0.41 -0.08 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.2 2.27 USD |
-6.98
|
$18.42B 3.73B USD | $64.12K 13K USD | $10.93 2.22 USD | $11.65 2.36 USD | $18.42B 3.73B USD | 0 | -$1.06 -0.2 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.13 1.65 USD |
0
|
$18.26B 3.7B USD | $1.2M 242.61K USD | $8.04 1.63 USD | $8.17 1.66 USD | $18.26B 3.7B USD | 12.90 | $0.63 0.13 USD | |
| Lojas Renner S.A. LREN3.SA | $18.13 3.67 USD |
+1
|
$18.24B 3.7B USD | $5.48M 1.11M USD | $17.6 3.57 USD | $18.14 3.68 USD | $18.24B 3.7B USD | 14.98 | $1.21 0.25 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.7 3.38 USD |
-1.07
|
$17.91B 3.63B USD | $2.19M 444.22K USD | $16.54 3.35 USD | $16.9 3.43 USD | $17.91B 3.63B USD | 8.22 | $2.03 0.41 USD | |
| Atacadão S.A. CRFB3.SA | $8.44 1.71 USD |
-0.24
|
$17.8B 3.61B USD | $1.34M 272.45K USD | $8.43 1.71 USD | $8.49 1.72 USD | $17.8B 3.61B USD | 9.17 | $0.92 0.19 USD | |
| Hypera S.A. HYPE3.SA | $25.17 5.1 USD |
-1.91
|
$15.93B 3.23B USD | $2.39M 485.35K USD | $24.92 5.05 USD | $25.88 5.25 USD | $15.93B 3.23B USD | 19.81 | $1.27 0.26 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $11.5 2.33 USD |
+0.35
|
$15.5B 3.14B USD | $13.61M 2.76M USD | $11.21 2.27 USD | $11.54 2.34 USD | $15.5B 3.14B USD | 18.85 | $0.61 0.12 USD | |
| Cosan S.A. CSAN3.SA | $8.15 1.65 USD |
0
|
$15.15B 3.07B USD | $11.36M 2.3M USD | $8.01 1.62 USD | $8.19 1.66 USD | $15.15B 3.07B USD | 0 | -$6.02 -1.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.02 2.03 USD |
+1.01
|
$14.85B 3.01B USD | $510.03K 103.37K USD | $9.64 1.95 USD | $10.04 2.03 USD | $14.85B 3.01B USD | 7.31 | $1.37 0.28 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.42 4.95 USD |
-0.57
|
$14.58B 2.96B USD | $2.23M 451.32K USD | $24.09 4.88 USD | $24.68 5 USD | $14.58B 2.96B USD | 32.13 | $0.76 0.15 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.58 2.14 USD |
-1.31
|
$14.57B 2.95B USD | $12.09M 2.45M USD | $10.37 2.1 USD | $10.84 2.2 USD | $14.57B 2.95B USD | 0 | -$0.74 -0.1 USD | |
| Alupar Investimento S.A. ALUP11.SA | $31.12 6.31 USD |
-0.26
|
$14.44B 2.93B USD | $537.7K 108.98K USD | $30.85 6.25 USD | $31.57 6.4 USD | $14.44B 2.93B USD | 7.45 | $4.17 0.85 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.89 5.45 USD |
+0.19
|
$13.14B 2.66B USD | $2.5M 505.9K USD | $26.56 5.38 USD | $26.94 5.46 USD | $13.14B 2.66B USD | 11.20 | $2.4 0.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||