交易所:São Paulo ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (2132)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $85.27 17.28 USD |
-0.06
|
$17.69T 3.59T USD | $16.18K 3.28K USD | $84.48 17.12 USD | $85.51 17.33 USD | $17.69T 3.59T USD | 135.34 | $0.63 0.13 USD | |
Microsoft Corporation MSFT34.SA | $87.65 17.77 USD |
-0.06
|
$15.63T 3.17T USD | $84.43K 17.11K USD | $87.27 17.69 USD | $88.1 17.86 USD | $15.63T 3.17T USD | 38.10 | $2.3 0.47 USD | |
Apple Inc. AAPL34.SA | $43.09 8.73 USD |
+0.07
|
$13.33T 2.7T USD | $224.32K 45.47K USD | $42.53 8.62 USD | $43.14 8.74 USD | $13.33T 2.7T USD | 26.93 | $1.6 0.32 USD | |
NVIDIA Corporation NVDC34.SA | $94.84 19.22 USD |
+0.9
|
$11.38T 2.31T USD | $331.59K 67.21K USD | $92.95 18.84 USD | $94.85 19.22 USD | $11.38T 2.31T USD | 76.48 | $1.24 0.25 USD | |
Alphabet Inc. GOGL34.SA | $62.81 12.73 USD |
+0.48
|
$9.41T 1.91T USD | $41.92K 8.5K USD | $62.43 12.65 USD | $63.22 12.81 USD | $9.41T 1.91T USD | 26.06 | $2.41 0.49 USD | |
Amazon.com, Inc. AMZO34.SA | $45.08 9.14 USD |
+0.42
|
$9.37T 1.9T USD | $102.39K 20.75K USD | $44.76 9.07 USD | $45.29 9.18 USD | $9.37T 1.9T USD | 62.61 | $0.72 0.15 USD | |
Alibaba Group Holding Limited BABA34.SA | $12.91 2.62 USD |
+1.02
|
$7.23T 1.47T USD | $101.03K 20.48K USD | $12.8 2.59 USD | $12.97 2.63 USD | $7.23T 1.47T USD | 107.58 | $0.12 0.02 USD | |
Berkshire Hathaway Inc. BERK34.SA | $105.72 21.43 USD |
+2.1
|
$4.58T 928.76B USD | $8.27K 1.68K USD | $103.65 21.01 USD | $105.72 21.43 USD | $4.58T 928.76B USD | 9.59 | $11.02 2.23 USD | |
Tesla, Inc. TSLA34.SA | $27.55 5.58 USD |
-1.4
|
$2.81T 569.87B USD | $484.33K 98.17K USD | $27.36 5.55 USD | $28.01 5.68 USD | $2.81T 569.87B USD | 41.11 | $0.67 0.14 USD | |
Exxon Mobil Corporation EXXO34.SA | $72.96 14.79 USD |
+1.33
|
$2.32T 469.41B USD | $8.57K 1.74K USD | $71.66 14.52 USD | $72.96 14.79 USD | $2.32T 469.41B USD | 13.19 | $5.53 1.12 USD | |
UnitedHealth Group Incorporated UNHH34.SA | $35.4 7.17 USD |
+1
|
$2.29T 463.32B USD | $6.44K 1.3K USD | $34.88 7.07 USD | $35.4 7.17 USD | $2.29T 463.32B USD | 20.82 | $1.7 0.34 USD | |
Advanced Micro Devices, Inc. A1MD34.SA | $112.9 22.88 USD |
+1.18
|
$1.46T 296.35B USD | $54.61K 11.07K USD | $111.58 22.62 USD | $114.35 23.18 USD | $1.46T 296.35B USD | 342.12 | $0.33 0.07 USD | |
The Coca-Cola Company COCA34.SA | $50.87 10.31 USD |
+0.73
|
$1.32T 267.45B USD | $19.88K 4.03K USD | $50.63 10.26 USD | $51.1 10.36 USD | $1.32T 267.45B USD | 24.81 | $2.05 0.42 USD | |
Netflix, Inc. NFLX34.SA | $60.92 12.35 USD |
-0.51
|
$1.32T 267.17B USD | $23.1K 4.68K USD | $59.91 12.14 USD | $61.68 12.5 USD | $1.32T 267.17B USD | 50.76 | $1.2 0.24 USD | |
The Walt Disney Company DISB34.SA | $41 8.31 USD |
+2.17
|
$1.13T 228.79B USD | $65.82K 13.34K USD | $40.2 8.15 USD | $41.1 8.33 USD | $1.13T 228.79B USD | 75.92 | $0.54 0.11 USD | |
Pfizer Inc. PFIZ34.SA | $34.9 7.07 USD |
+0.49
|
$790.49B 160.22B USD | $3.24K 657.3 USD | $34.59 7.01 USD | $35.18 7.13 USD | $790.49B 160.22B USD | 75.86 | $0.46 0.09 USD | |
Shopify Inc. S2HO34.SA | $3.2 0.65 USD |
-1.84
|
$494.56B 100.24B USD | $2.44K 494.55 USD | $3.16 0.64 USD | $3.29 0.67 USD | $494.56B 100.24B USD | 0 | $0 0 USD | |
Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.28 7.76 USD |
+2.46
|
$490.22B 99.36B USD | $10.67M 2.16M USD | $37.07 7.51 USD | $38.33 7.77 USD | $490.22B 99.36B USD | 4.00 | $9.57 1.94 USD | |
Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.36 7.57 USD |
+2.22
|
$489.04B 99.12B USD | $31.84M 6.45M USD | $36.47 7.39 USD | $37.52 7.6 USD | $489.04B 99.12B USD | 3.90 | $9.57 1.94 USD | |
MercadoLibre, Inc. MELI34.SA | $63.5 12.87 USD |
+0.35
|
$386.31B 78.3B USD | $432.72K 87.71K USD | $63 12.77 USD | $63.91 12.95 USD | $386.31B 78.3B USD | 78.39 | $0.81 0.16 USD | |
PayPal Holdings, Inc. PYPL34.SA | $16.9 3.43 USD |
+1.2
|
$362.25B 73.42B USD | $21.97K 4.45K USD | $16.61 3.37 USD | $16.91 3.43 USD | $362.25B 73.42B USD | 17.60 | $0.96 0.19 USD | |
Coinbase Global, Inc. C2OI34.SA | $52.93 10.73 USD |
+3.68
|
$321.04B 65.07B USD | $99.76K 20.22K USD | $51.63 10.46 USD | $53.6 10.86 USD | $321.04B 65.07B USD | 28.76 | $1.84 0.37 USD | |
Itaú Unibanco Holding S.A. ITUB3.SA | $29.94 6.07 USD |
+0.37
|
$315.69B 63.98B USD | $281.7K 57.1K USD | $29.57 5.99 USD | $29.97 6.07 USD | $315.69B 63.98B USD | 8.91 | $3.36 0.68 USD | |
Itaú Unibanco Holding S.A. ITUB4.SA | $34.64 7.02 USD |
+0.17
|
$315.07B 63.86B USD | $16.63M 3.37M USD | $34.39 6.97 USD | $34.79 7.05 USD | $315.07B 63.86B USD | 10.30 | $3.36 0.68 USD | |
Vale S.A. VALE3.SA | $60.83 12.33 USD |
+0.38
|
$260.37B 52.77B USD | $18.42M 3.73M USD | $60.07 12.18 USD | $61.09 12.38 USD | $260.37B 52.77B USD | 6.67 | $9.11 1.85 USD | |
Moderna, Inc. M1RN34.SA | $26.45 5.36 USD |
-4.58
|
$202.54B 41.05B USD | $27.83K 5.64K USD | $26.45 5.36 USD | $27.85 5.64 USD | $202.54B 41.05B USD | 0 | -$3.07 -0.6 USD | |
Ambev S.A. ABEV3.SA | $12.49 2.53 USD |
+0.32
|
$196.71B 39.87B USD | $44.4M 9M USD | $12.36 2.51 USD | $12.55 2.54 USD | $196.71B 39.87B USD | 13.57 | $0.92 0.19 USD | |
Banco do Brasil S.A. BBAS3.SA | $56.62 11.48 USD |
+1.16
|
$161.58B 32.75B USD | $8.52M 1.73M USD | $55.65 11.28 USD | $56.88 11.53 USD | $161.58B 32.75B USD | 4.26 | $13.29 2.69 USD | |
WEG S.A. WEGE3.SA | $38.2 7.74 USD |
-0.91
|
$160.26B 32.48B USD | $5.26M 1.07M USD | $38.06 7.71 USD | $38.72 7.85 USD | $160.26B 32.48B USD | 28.08 | $1.36 0.28 USD | |
Sea Limited S2EA34.SA | $10.82 2.19 USD |
+0.46
|
$153.85B 31.18B USD | $13.63K 2.76K USD | $10.55 2.14 USD | $10.9 2.21 USD | $153.85B 31.18B USD | 216.40 | $0.05 0.01 USD | |
Banco Bradesco S.A. BBDC3.SA | $12.74 2.58 USD |
-0.55
|
$143.47B 29.08B USD | $4.93M 1M USD | $12.69 2.57 USD | $12.87 2.61 USD | $143.47B 29.08B USD | 10.03 | $1.27 0.26 USD | |
Banco Bradesco S.A. BBDC4.SA | $14.26 2.89 USD |
-0.7
|
$143.25B 29.03B USD | $25.75M 5.22M USD | $14.22 2.88 USD | $14.48 2.93 USD | $143.25B 29.03B USD | 11.22 | $1.27 0.26 USD | |
Banco Santander (Brasil) S.A. SANB11.SA | $28.52 5.78 USD |
+0.42
|
$138.47B 28.06B USD | $1.75M 354.59K USD | $28.24 5.72 USD | $28.7 5.82 USD | $138.47B 28.06B USD | 13.93 | $2.05 0.41 USD | |
Klabin S.A. KLBN11.SA | $25.26 5.12 USD |
+0.44
|
$129.18B 26.18B USD | $3.2M 648.16K USD | $24.93 5.05 USD | $25.34 5.14 USD | $129.18B 26.18B USD | 38.21 | $0.66 0.13 USD | |
Banco BTG Pactual S.A. BPAC11.SA | $36.43 7.38 USD |
-1.81
|
$122.58B 24.85B USD | $6.39M 1.3M USD | $36.43 7.38 USD | $37.1 7.52 USD | $122.58B 24.85B USD | 59.33 | $0.61 0.12 USD | |
Itaúsa S.A. ITSA3.SA | $10.46 2.12 USD |
+0.29
|
$108.36B 21.96B USD | $48.3K 9.79K USD | $10.4 2.11 USD | $10.52 2.13 USD | $108.36B 21.96B USD | 7.92 | $1.32 0.27 USD | |
Itaúsa S.A. ITSA4.SA | $10.5 2.13 USD |
+0.19
|
$108.25B 21.94B USD | $16.44M 3.33M USD | $10.38 2.1 USD | $10.53 2.13 USD | $108.25B 21.94B USD | 7.95 | $1.32 0.27 USD | |
Banco Santander (Brasil) S.A. SANB3.SA | $13.37 2.71 USD |
+0.45
|
$106.18B 21.52B USD | $355.5K 72.05K USD | $13.29 2.69 USD | $13.51 2.74 USD | $106.18B 21.52B USD | 0.011 | $1.21K 245.01 USD | |
Banco Santander (Brasil) S.A. SANB4.SA | $15.03 3.05 USD |
+0.07
|
$105.78B 21.44B USD | $396.1K 80.28K USD | $14.93 3.03 USD | $15.19 3.08 USD | $105.78B 21.44B USD | 0.012 | $1.21K 245.01 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.63 9.45 USD |
-0.38
|
$95.22B 19.3B USD | $1.54M 312.48K USD | $46.12 9.35 USD | $47 9.53 USD | $95.22B 19.3B USD | 27.11 | $1.72 0.35 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.7 8.45 USD |
-0.41
|
$95.2B 19.29B USD | $8.29M 1.68M USD | $41.26 8.36 USD | $42.07 8.53 USD | $95.2B 19.29B USD | 24.24 | $1.72 0.35 USD | |
Telefônica Brasil S.A. VIVT3.SA | $50.6 10.26 USD |
+0.42
|
$83.62B 16.95B USD | $2.21M 447.48K USD | $50.01 10.14 USD | $50.67 10.27 USD | $83.62B 16.95B USD | 16.69 | $3.03 0.61 USD | |
Suzano S.A. SUZB3.SA | $63.98 12.97 USD |
+0.28
|
$82.12B 16.64B USD | $4.55M 921.95K USD | $63.28 12.83 USD | $64.08 12.99 USD | $82.12B 16.64B USD | 5.89 | $10.85 2.2 USD | |
XP Inc. XPBR31.SA | $128.1 25.96 USD |
+1.8
|
$70.85B 14.36B USD | $711.34K 144.18K USD | $125.61 25.46 USD | $129.89 26.33 USD | $70.85B 14.36B USD | 17.89 | $7.16 1.45 USD | |
B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.99 2.43 USD |
-0.25
|
$67.03B 13.59B USD | $20.29M 4.11M USD | $11.93 2.42 USD | $12.13 2.46 USD | $67.03B 13.59B USD | 16.65 | $0.72 0.15 USD | |
BB Seguridade Participações S.A. BBSE3.SA | $32.52 6.59 USD |
-0.58
|
$64.2B 13.01B USD | $3.71M 751.39K USD | $32.5 6.59 USD | $32.94 6.68 USD | $64.2B 13.01B USD | 8.15 | $3.99 0.81 USD | |
Localiza Rent a Car S.A. RENT3.SA | $54.68 11.08 USD |
+1.41
|
$58.04B 11.76B USD | $8.17M 1.66M USD | $53.57 10.86 USD | $55.2 11.19 USD | $58.04B 11.76B USD | 31.06 | $1.76 0.36 USD | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $84.7 17.17 USD |
+1.69
|
$57.89B 11.73B USD | $4.27M 865.62K USD | $83.45 16.91 USD | $85.63 17.36 USD | $57.89B 11.73B USD | 14.45 | $5.86 1.19 USD | |
Rede D'Or São Luiz S.A. RDOR3.SA | $25.31 5.13 USD |
-1.48
|
$57.08B 11.57B USD | $4.96M 1M USD | $25 5.07 USD | $25.74 5.22 USD | $57.08B 11.57B USD | 28.12 | $0.9 0.18 USD | |
JBS S.A. JBSS3.SA | $21.5 4.36 USD |
-1.83
|
$47.69B 9.67B USD | $13.47M 2.73M USD | $21.33 4.32 USD | $21.95 4.45 USD | $47.69B 9.67B USD | 0 | -$0.45 -0.09 USD | |
Raia Drogasil S.A. RADL3.SA | $27.37 5.55 USD |
+0.07
|
$46.92B 9.51B USD | $5.48M 1.11M USD | $27.26 5.53 USD | $27.72 5.62 USD | $46.92B 9.51B USD | 44.14 | $0.62 0.13 USD | |
Caixa Seguridade Participações S.A. CXSE3.SA | $15.62 3.17 USD |
-1.95
|
$46.86B 9.5B USD | $4.79M 971.73K USD | $15.61 3.16 USD | $16.05 3.25 USD | $46.86B 9.5B USD | 13.12 | $1.19 0.24 USD | |
TIM S.A. TIMS3.SA | $17.8 3.61 USD |
-0.61
|
$43.09B 8.73B USD | $9.68M 1.96M USD | $17.59 3.57 USD | $17.83 3.61 USD | $43.09B 8.73B USD | 15.21 | $1.17 0.24 USD | |
Rumo S.A. RAIL3.SA | $22.26 4.51 USD |
-0.93
|
$41.17B 8.34B USD | $14.86M 3.01M USD | $22.13 4.49 USD | $22.69 4.6 USD | $41.17B 8.34B USD | 42.80 | $0.52 0.11 USD | |
Prio S.A. PRIO3.SA | $48.74 9.88 USD |
+3.53
|
$40.81B 8.27B USD | $8.63M 1.75M USD | $47.52 9.63 USD | $49.09 9.95 USD | $40.81B 8.27B USD | 7.96 | $6.12 1.24 USD | |
CPFL Energia S.A. CPFE3.SA | $34.81 7.06 USD |
-0.88
|
$40.11B 8.13B USD | $2.67M 541.55K USD | $34.64 7.02 USD | $35.24 7.14 USD | $40.11B 8.13B USD | 7.25 | $4.8 0.97 USD | |
Gerdau S.A. GGBR3.SA | $20.02 4.06 USD |
+1.21
|
$37.63B 7.63B USD | $54.5K 11.05K USD | $19.68 3.99 USD | $20.05 4.06 USD | $37.63B 7.63B USD | 4.64 | $4.31 0.87 USD | |
Gerdau S.A. GGBR4.SA | $22.2 4.5 USD |
+1.05
|
$37.57B 7.61B USD | $9.99M 2.02M USD | $21.78 4.41 USD | $22.3 4.52 USD | $37.57B 7.61B USD | 5.15 | $4.31 0.87 USD | |
TAL Education Group T1AL34.SA | $5.78 1.17 USD |
+2.66
|
$36.75B 7.45B USD | $8.18K 1.66K USD | $5.69 1.15 USD | $5.79 1.17 USD | $36.75B 7.45B USD | 0 | -$1.69 -0.3 USD | |
Equatorial Energia S.A. EQTL3.SA | $32.55 6.6 USD |
-0.88
|
$36.65B 7.43B USD | $12.14M 2.46M USD | $32 6.49 USD | $32.89 6.67 USD | $36.65B 7.43B USD | 18.08 | $1.8 0.36 USD | |
Raízen S.A. RAIZ4.SA | $3.54 0.72 USD |
+3.51
|
$36.55B 7.41B USD | $28.37M 5.75M USD | $3.41 0.69 USD | $3.62 0.73 USD | $36.55B 7.41B USD | 11.64 | $0.3 0.06 USD | |
Engie Brasil Energia S.A. EGIE3.SA | $40.26 8.16 USD |
+0.25
|
$32.85B 6.66B USD | $1.44M 292.84K USD | $40 8.11 USD | $40.31 8.17 USD | $32.85B 6.66B USD | 9.58 | $4.2 0.85 USD | |
Ultrapar Participações S.A. UGPA3.SA | $28.47 5.77 USD |
+1.21
|
$31.02B 6.29B USD | $3.75M 760.51K USD | $28.15 5.71 USD | $28.67 5.81 USD | $31.02B 6.29B USD | 12.88 | $2.21 0.45 USD | |
Cosan S.A. CSAN3.SA | $16.2 3.28 USD |
-0.12
|
$30.2B 6.12B USD | $12.99M 2.63M USD | $15.98 3.24 USD | $16.51 3.35 USD | $30.2B 6.12B USD | 0 | -$0.25 -0.05 USD | |
Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.6 2.96 USD |
+1.81
|
$29.53B 5.99B USD | $272.4K 55.21K USD | $14.38 2.91 USD | $14.6 2.96 USD | $29.53B 5.99B USD | 6.13 | $2.38 0.48 USD | |
CSN Mineração S.A. CMIN3.SA | $5.3 1.07 USD |
-0.19
|
$29.07B 5.89B USD | $14.16M 2.87M USD | $5.21 1.06 USD | $5.42 1.1 USD | $29.07B 5.89B USD | 8.15 | $0.65 0.13 USD | |
Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $12.56 2.55 USD |
-0.32
|
$28.91B 5.86B USD | $12.68M 2.57M USD | $12.52 2.54 USD | $12.83 2.6 USD | $28.91B 5.86B USD | 5.27 | $2.38 0.48 USD | |
Atacadão S.A. CRFB3.SA | $13.63 2.76 USD |
-1.94
|
$28.74B 5.82B USD | $7.88M 1.6M USD | $13.46 2.73 USD | $13.85 2.81 USD | $28.74B 5.82B USD | 0 | -$0.38 -0.07 USD | |
Vibra Energia S.A. VBBR3.SA | $25.01 5.07 USD |
-1.38
|
$27.89B 5.65B USD | $6.04M 1.22M USD | $24.93 5.05 USD | $25.31 5.13 USD | $27.89B 5.65B USD | 5.88 | $4.25 0.86 USD | |
CCR S.A. CCRO3.SA | $13.82 2.8 USD |
-0.86
|
$27.87B 5.65B USD | $4.32M 876.57K USD | $13.73 2.78 USD | $13.97 2.83 USD | $27.87B 5.65B USD | 16.45 | $0.84 0.17 USD | |
Klabin S.A. KLBN4.SA | $5.03 1.02 USD |
+0.6
|
$27.76B 5.63B USD | $1.13M 228.28K USD | $4.98 1.01 USD | $5.06 1.03 USD | $27.76B 5.63B USD | 10.26 | $0.49 0.1 USD | |
Klabin S.A. KLBN3.SA | $5.04 1.02 USD |
+0.6
|
$27.76B 5.63B USD | $274.4K 55.62K USD | $5 1.01 USD | $5.07 1.03 USD | $27.76B 5.63B USD | 10.28 | $0.49 0.1 USD | |
Hapvida Participações e Investimentos S.A. HAPV3.SA | $3.7 0.75 USD |
-1.6
|
$27.71B 5.62B USD | $86.24M 17.48M USD | $3.65 0.74 USD | $3.81 0.77 USD | $27.71B 5.62B USD | 0 | -$0.14 -0.02 USD | |
Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.65 1.75 USD |
-1.37
|
$27.54B 5.58B USD | $10.22M 2.07M USD | $8.56 1.73 USD | $8.79 1.78 USD | $27.54B 5.58B USD | 11.84 | $0.73 0.15 USD | |
Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.62 1.95 USD |
-1.84
|
$27.41B 5.56B USD | $16.36M 3.32M USD | $9.55 1.94 USD | $9.85 2 USD | $27.41B 5.56B USD | 13.17 | $0.73 0.15 USD | |
BRF S.A. BRFS3.SA | $16.32 3.31 USD |
+3.42
|
$27.25B 5.52B USD | $7.13M 1.45M USD | $15.75 3.19 USD | $16.53 3.35 USD | $27.25B 5.52B USD | 0 | -$1.49 -0.3 USD | |
StoneCo Ltd. STOC31.SA | $84.02 17.03 USD |
0
|
$25.96B 5.26B USD | $105.98K 21.48K USD | $82.84 16.79 USD | $84.78 17.18 USD | $25.96B 5.26B USD | 26.75 | $3.14 0.64 USD | |
Natura &Co Holding S.A. NTCO3.SA | $17.88 3.62 USD |
-1.76
|
$24.69B 5B USD | $7.9M 1.6M USD | $17.64 3.58 USD | $18.21 3.69 USD | $24.69B 5B USD | 0 | -$1.44 -0.2 USD | |
Neoenergia S.A. NEOE3.SA | $20.35 4.12 USD |
-0.73
|
$24.69B 5B USD | $765K 155.05K USD | $20.15 4.08 USD | $20.43 4.14 USD | $24.69B 5B USD | 5.52 | $3.68 0.75 USD | |
Embraer S.A. EMBR3.SA | $33.31 6.75 USD |
+0.48
|
$24.47B 4.96B USD | $6.79M 1.38M USD | $32.99 6.69 USD | $33.91 6.87 USD | $24.47B 4.96B USD | 0 | -$1.54 -0.3 USD | |
PagSeguro Digital Ltd. PAGS34.SA | $14.05 2.85 USD |
-1.13
|
$23.15B 4.69B USD | $5.98K 1.21K USD | $14.04 2.85 USD | $14.52 2.94 USD | $23.15B 4.69B USD | 13.77 | $1.02 0.21 USD | |
Hypera S.A. HYPE3.SA | $32.93 6.67 USD |
-1.41
|
$20.85B 4.23B USD | $3.57M 723.07K USD | $32.39 6.56 USD | $33.45 6.78 USD | $20.85B 4.23B USD | 12.71 | $2.59 0.52 USD | |
Companhia Siderúrgica Nacional CSNA3.SA | $15.7 3.18 USD |
+0.38
|
$20.82B 4.22B USD | $6.36M 1.29M USD | $15.4 3.12 USD | $15.73 3.19 USD | $20.82B 4.22B USD | 0 | -$0.66 -0.1 USD | |
Braskem S.A. BRKM5.SA | $26.4 5.35 USD |
-3.72
|
$20.71B 4.2B USD | $4.61M 934.43K USD | $26.29 5.33 USD | $27.3 5.53 USD | $20.71B 4.2B USD | 0 | -$5.92 -1.1 USD | |
Eneva S.A. ENEV3.SA | $12.75 2.58 USD |
-0.55
|
$20.18B 4.09B USD | $7.34M 1.49M USD | $12.73 2.58 USD | $13.05 2.65 USD | $20.18B 4.09B USD | 91.07 | $0.14 0.03 USD | |
Porto Seguro S.A. PSSA3.SA | $31.28 6.34 USD |
-0.86
|
$20.03B 4.06B USD | $1.03M 208.12K USD | $31.21 6.33 USD | $31.63 6.41 USD | $20.03B 4.06B USD | 8.73 | $3.58 0.73 USD | |
Sendas Distribuidora S.A. ASAI3.SA | $14.71 2.98 USD |
-1.14
|
$19.89B 4.03B USD | $7.1M 1.44M USD | $14.71 2.98 USD | $15.2 3.08 USD | $19.89B 4.03B USD | 28.28 | $0.52 0.11 USD | |
Energisa S.A. ENGI11.SA | $47.87 9.7 USD |
+0.13
|
$19.49B 3.95B USD | $1.89M 382.1K USD | $47.58 9.64 USD | $48.1 9.75 USD | $19.49B 3.95B USD | 34.68 | $1.38 0.28 USD | |
Grupo Mateus S.A. GMAT3.SA | $8.75 1.77 USD |
+2.58
|
$19.33B 3.92B USD | $8.74M 1.77M USD | $8.53 1.73 USD | $8.83 1.79 USD | $19.33B 3.92B USD | 15.90 | $0.55 0.11 USD | |
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $24.82 5.03 USD |
-1.27
|
$18.44B 3.74B USD | $2.4M 485.93K USD | $24.8 5.03 USD | $25.28 5.12 USD | $18.44B 3.74B USD | 6.93 | $3.58 0.73 USD | |
TOTVS S.A. TOTS3.SA | $28.38 5.75 USD |
-2.24
|
$17.11B 3.47B USD | $5.94M 1.2M USD | $28.32 5.74 USD | $29.02 5.88 USD | $17.11B 3.47B USD | 34.19 | $0.83 0.17 USD | |
Lojas Renner S.A. LREN3.SA | $16.98 3.44 USD |
+3.92
|
$16.23B 3.29B USD | $14.7M 2.98M USD | $16.26 3.3 USD | $17.06 3.46 USD | $16.23B 3.29B USD | 16.64 | $1.02 0.21 USD | |
Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $26 5.27 USD |
-2.03
|
$15.24B 3.09B USD | $4.44M 900.5K USD | $25.83 5.24 USD | $26.42 5.35 USD | $15.24B 3.09B USD | 15.29 | $1.7 0.34 USD | |
Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.59 5.19 USD |
-0.89
|
$14.88B 3.01B USD | $2.31M 467.39K USD | $25.57 5.18 USD | $25.95 5.26 USD | $14.88B 3.01B USD | 14.79 | $1.73 0.35 USD | |
Cielo S.A. CIEL3.SA | $5.4 1.09 USD |
+0.19
|
$14.57B 2.95B USD | $20M 4.05M USD | $5.27 1.07 USD | $5.42 1.1 USD | $14.57B 2.95B USD | 7.01 | $0.77 0.16 USD | |
Alupar Investimento S.A. ALUP11.SA | $30.56 6.19 USD |
-1.29
|
$14.29B 2.9B USD | $641.5K 130.02K USD | $30.56 6.19 USD | $31.04 6.29 USD | $14.29B 2.9B USD | 7.32 | $4.17 0.85 USD | |
GPS Participações e Empreendimentos S.A. GGPS3.SA | $20.72 4.2 USD |
+6.53
|
$13.93B 2.82B USD | $9.15M 1.86M USD | $19.59 3.97 USD | $20.87 4.23 USD | $13.93B 2.82B USD | 21.58 | $0.96 0.19 USD | |
Magazine Luiza S.A. MGLU3.SA | $1.8 0.36 USD |
-1.1
|
$13.2B 2.68B USD | $103.81M 21.04M USD | $1.79 0.36 USD | $1.85 0.37 USD | $13.2B 2.68B USD | 0 | -$0.14 -0.02 USD | |
M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $38.18 7.74 USD |
-1.88
|
$12.84B 2.6B USD | $1.15M 232.52K USD | $37.5 7.6 USD | $39.07 7.92 USD | $12.84B 2.6B USD | 14.57 | $2.62 0.53 USD | |
Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $36.31 7.36 USD |
+0.72
|
$12.51B 2.54B USD | $2.27M 460.5K USD | $35.91 7.28 USD | $36.47 7.39 USD | $12.51B 2.54B USD | 5.63 | $6.44 1.3 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |