国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (2132)
- {{item.name}}
- 所有交流
- São Paulo (2132)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (9)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (40)
- 银行 – 多元化 (15)
- 银行 – 区域 (47)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (10)
- 保险 – 专业 (1)
- 保险经纪人 (6)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (10)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (49)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (8)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.85 4.23 USD |
+0.72
|
R$24.88T 5.04T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.88T 5.04T USD | 53.46 | R$0.39 0.08 USD | ||
| Apple Inc. AAPL34.SA | R$72.56 14.71 USD |
+0.55
|
R$21.44T 4.35T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.44T 4.35T USD | 36.83 | R$1.97 0.4 USD | ||
| Microsoft Corporation MSFT34.SA | R$111.91 22.68 USD |
+0.4
|
R$20.03T 4.06T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.03T 4.06T USD | 36.10 | R$3.10 0.63 USD | ||
| Alphabet Inc. GOGL34.SA | R$121.96 24.72 USD |
-0.94
|
R$18.27T 3.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.27T 3.7T USD | 27.22 | R$4.48 0.91 USD | ||
| Amazon.com, Inc. AMZO34.SA | R$61.90 12.55 USD |
-2.21
|
R$13.77T 2.79T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.77T 2.79T USD | 32.92 | R$1.88 0.38 USD | ||
| Broadcom Inc. AVGO34.SA | R$25.76 5.22 USD |
+1.02
|
R$8.85T 1.79T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.85T 1.79T USD | 85.86 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$187.85 38.07 USD |
+0.11
|
R$7.79T 1.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.79T 1.58T USD | 29.16 | R$6.44 1.31 USD | ||
| Tesla, Inc. TSLA34.SA | R$66.70 13.52 USD |
+0.3
|
R$7.55T 1.53T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.55T 1.53T USD | 277.91 | R$0.24 0.05 USD | ||
| Berkshire Hathaway Inc. BERK34.SA | R$134.45 27.25 USD |
-0.51
|
R$5.72T 1.16T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.72T 1.16T USD | 16.23 | R$8.28 1.68 USD | ||
| Walmart Inc. WALM34.SA | R$33.70 6.83 USD |
-0.41
|
R$4.35T 881.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.35T 881.53B USD | 38.29 | R$0.88 0.18 USD | ||
| Oracle Corporation ORCL34.SA | R$197.00 39.93 USD |
+2.32
|
R$3.41T 691.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.41T 691.68B USD | 51.57 | R$3.82 0.77 USD | ||
| Netflix, Inc. NFLX34.SA | R$117.00 23.71 USD |
-3.7
|
R$2.59T 524.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.59T 524.82B USD | 468.00 | R$0.25 0.05 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$306.50 62.12 USD |
+0.92
|
R$2.31T 469.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31T 469.2B USD | 1702.77 | R$0.18 0.04 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$163.31 33.1 USD |
-0.51
|
R$2.22T 450.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.22T 450.52B USD | 129.61 | R$1.26 0.26 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$28.93 5.86 USD |
-4.84
|
R$2.03T 411.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03T 411.62B USD | 17.64 | R$1.64 0.33 USD | ||
| The Coca-Cola Company COCA34.SA | R$62.45 12.66 USD |
0
|
R$1.62T 328.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 328.8B USD | 23.38 | R$2.67 0.54 USD | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$24.24 4.91 USD |
-3.62
|
R$1.62T 328.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 328.29B USD | 16.71 | R$1.45 0.29 USD | ||
| Salesforce, Inc. SSFO34.SA | R$58.83 11.92 USD |
+1.64
|
R$1.24T 250.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 250.35B USD | 35.43 | R$1.66 0.34 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$32.77 6.64 USD |
-0.24
|
R$1.17T 236.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 236.58B USD | 13.59 | R$2.41 0.49 USD | ||
| Shopify Inc. S2HO34.SA | R$6.50 1.32 USD |
+0.62
|
R$1.08T 217.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 217.89B USD | 108.33 | R$0.06 0.01 USD | ||
| The Walt Disney Company DISB34.SA | R$37.51 7.6 USD |
-2.95
|
R$1.02T 206.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 206.15B USD | 15.49 | R$2.42 0.49 USD | ||
| Intel Corporation ITLC34.SA | R$31.53 6.39 USD |
-1.16
|
R$953.14B 193.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$953.14B 193.19B USD | 630.60 | R$0.05 0.01 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$90.10 18.26 USD |
-0.57
|
R$562.50B 114.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.50B 114.01B USD | 49.77 | R$1.81 0.37 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$60.51 12.26 USD |
-0.8
|
R$432.29B 87.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.29B 87.62B USD | 24.69 | R$2.45 0.5 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.70 6.63 USD |
+0.65
|
R$431.83B 87.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.83B 87.53B USD | 5.71 | R$5.72 1.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.93 7.08 USD |
+0.78
|
R$431.83B 87.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.83B 87.53B USD | 6.09 | R$5.73 1.16 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.60 8.23 USD |
+0.4
|
R$406.80B 82.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.80B 82.45B USD | 9.92 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.92 7.28 USD |
+0.36
|
R$406.80B 82.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.80B 82.45B USD | 8.78 | R$4.09 0.83 USD | ||
| Airbnb, Inc. AIRB34.SA | R$32.34 6.55 USD |
+0.43
|
R$389.13B 78.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.13B 78.87B USD | 29.13 | R$1.11 0.22 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.34 3.31 USD |
-5.77
|
R$331.59B 67.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.59B 67.21B USD | 12.37 | R$1.32 0.27 USD | ||
| Vale S.A. VALE3.SA | R$65.27 13.23 USD |
-0.61
|
R$280.71B 56.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.71B 56.9B USD | 9.55 | R$6.83 1.38 USD | ||
| Ambev S.A. ABEV3.SA | R$13.69 2.77 USD |
+0.44
|
R$213.46B 43.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.46B 43.27B USD | 13.42 | R$1.02 0.21 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$19.47 3.95 USD |
-0.05
|
R$190.52B 38.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.52B 38.62B USD | 10.14 | R$1.92 0.39 USD | ||
| WEG S.A. WEGE3.SA | R$44.44 9.01 USD |
-0.85
|
R$188.34B 38.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.34B 38.17B USD | 28.67 | R$1.55 0.31 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$53.39 10.82 USD |
-1.13
|
R$178.43B 36.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.43B 36.17B USD | 86.95 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.78 6.85 USD |
+0.6
|
R$159.46B 32.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.46B 32.32B USD | 16.51 | R$2.05 0.41 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.98 2.43 USD |
+1.01
|
R$130.66B 26.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.66B 26.48B USD | 8.49 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.96 2.42 USD |
+0.17
|
R$130.66B 26.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.66B 26.48B USD | 8.48 | R$1.41 0.29 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$22.44 4.55 USD |
-0.27
|
R$130.15B 26.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.15B 26.38B USD | 9.97 | R$2.25 0.46 USD | ||
| Klabin S.A. KLBN11.SA | R$17.92 3.63 USD |
-0.55
|
R$127.34B 25.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.34B 25.81B USD | 27.11 | R$0.66 0.13 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.26 3.3 USD |
+1.06
|
R$125.13B 25.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.13B 25.36B USD | 10.76 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.50 3.55 USD |
+1.51
|
R$125.13B 25.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.13B 25.36B USD | 11.58 | R$1.51 0.31 USD | ||
| Telefônica Brasil S.A. VIVT3.SA | R$34.80 7.05 USD |
-1.14
|
R$112.75B 22.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.75B 22.85B USD | 18.60 | R$1.87 0.38 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.21 0.45 USD |
-7.53
|
R$111.68B 22.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.68B 22.64B USD | 44.20 | R$0.05 0.01 USD | ||
| Rede D'Or São Luiz S.A. RDOR3.SA | R$46.06 9.34 USD |
-0.63
|
R$103.69B 21.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.69B 21.02B USD | 22.80 | R$2.02 0.41 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$143.10 29 USD |
+1.67
|
R$97.74B 19.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.74B 19.81B USD | 13.56 | R$10.55 2.14 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.44 2.93 USD |
-0.21
|
R$73.49B 14.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.49B 14.9B USD | 15.69 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$33.79 6.85 USD |
+1.38
|
R$65.59B 13.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.59B 13.29B USD | 7.28 | R$4.64 0.94 USD | ||
| TIM S.A. TIMS3.SA | R$24.88 5.04 USD |
+1.1
|
R$59.67B 12.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.67B 12.09B USD | 14.98 | R$1.66 0.34 USD | ||
| Suzano S.A. SUZB3.SA | R$47.36 9.6 USD |
-0.63
|
R$59.41B 12.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.41B 12.04B USD | 8.78 | R$5.39 1.09 USD | ||
| Moderna, Inc. M1RN34.SA | R$6.53 1.32 USD |
-0.61
|
R$55.03B 11.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.03B 11.15B USD | 0 | -R$2.14 -0.4 USD | ||
| XP Inc. XPBR31.SA | R$99.11 20.09 USD |
-1.76
|
R$53.37B 10.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.37B 10.82B USD | 10.87 | R$9.11 1.85 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$46.10 9.34 USD |
+2.44
|
R$53.12B 10.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.12B 10.77B USD | 9.72 | R$4.74 0.96 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.46 8 USD |
+0.46
|
R$49.45B 10.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.45B 10.02B USD | 15.23 | R$2.59 0.52 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.49 3.14 USD |
+0.78
|
R$46.47B 9.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.47B 9.42B USD | 10.60 | R$1.46 0.3 USD | ||
| Localiza Rent a Car S.A. RENT3.SA | R$44.05 8.93 USD |
+4.78
|
R$46.45B 9.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.45B 9.41B USD | 26.37 | R$1.67 0.34 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.60 2.96 USD |
+0.55
|
R$40.74B 8.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.74B 8.26B USD | 17.80 | R$0.82 0.17 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.77 2.79 USD |
0
|
R$40.74B 8.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.74B 8.26B USD | 16.79 | R$0.82 0.17 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$22.86 4.63 USD |
+0.79
|
R$39.16B 7.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.16B 7.94B USD | 28.22 | R$0.81 0.16 USD | ||
| Eneva S.A. ENEV3.SA | R$19.49 3.95 USD |
+1.04
|
R$37.34B 7.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.34B 7.57B USD | 139.21 | R$0.14 0.03 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.24 2.28 USD |
-5.31
|
R$37.26B 7.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.26B 7.55B USD | 4.92 | R$2.28 0.46 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.47 2.93 USD |
-3.28
|
R$37.26B 7.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.26B 7.55B USD | 6.34 | R$2.28 0.46 USD | ||
| Neoenergia S.A. NEOE3.SA | R$30.15 6.11 USD |
-0.99
|
R$36.77B 7.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.77B 7.45B USD | 8.30 | R$3.63 0.74 USD | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$43.17 8.75 USD |
-1.24
|
R$36.19B 7.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.19B 7.33B USD | 11.60 | R$3.72 0.75 USD | ||
| Gerdau S.A. GGBR4.SA | R$18.77 3.8 USD |
-0.74
|
R$35.87B 7.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.87B 7.27B USD | 12.59 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.32 3.31 USD |
-0.73
|
R$35.87B 7.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.87B 7.27B USD | 10.95 | R$1.49 0.3 USD | ||
| Cosan S.A. CSAN3.SA | R$6.19 1.25 USD |
+1.48
|
R$35.73B 7.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.73B 7.24B USD | 0 | -R$6.41 -1.2 USD | ||
| Prio S.A. PRIO3.SA | R$39.79 8.06 USD |
-0.1
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.42B 6.57B USD | 3.28 | R$12.12 2.46 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.85 1.19 USD |
-0.51
|
R$32.16B 6.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.16B 6.52B USD | 13.00 | R$0.45 0.09 USD | ||
| Rumo S.A. RAIL3.SA | R$16.52 3.35 USD |
+0.61
|
R$30.66B 6.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.66B 6.21B USD | 82.59 | R$0.20 0.04 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$46.52 9.43 USD |
+0.04
|
R$29.88B 6.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.88B 6.06B USD | 9.39 | R$4.95 1 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$25.74 5.22 USD |
+1.14
|
R$28.65B 5.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.65B 5.81B USD | 15.69 | R$1.64 0.33 USD | ||
| TOTVS S.A. TOTS3.SA | R$48.14 9.76 USD |
+2.21
|
R$28.29B 5.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.29B 5.73B USD | 35.39 | R$1.36 0.28 USD | ||
| Energisa S.A. ENGI11.SA | R$54.28 11 USD |
+1.08
|
R$24.81B 5.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.81B 5.03B USD | 39.33 | R$1.38 0.28 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.39 4.54 USD |
+2.94
|
R$24.41B 4.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.41B 4.95B USD | 8.35 | R$2.68 0.54 USD | ||
| Klabin S.A. KLBN4.SA | R$3.61 0.73 USD |
+0.28
|
R$22.35B 4.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.35B 4.53B USD | 12.89 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.63 0.74 USD |
+0.83
|
R$22.35B 4.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.35B 4.53B USD | 12.96 | R$0.28 0.06 USD | ||
| Hypera S.A. HYPE3.SA | R$25.61 5.19 USD |
-0.93
|
R$16.29B 3.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.29B 3.3B USD | 19.85 | R$1.29 0.26 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$17.79 3.61 USD |
-5.82
|
R$16.19B 3.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.19B 3.28B USD | 0 | -R$0.61 -0.1 USD | ||
| Aura Minerals Inc. AURA33.SA | R$62.71 12.71 USD |
-0.41
|
R$16.13B 3.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.13B 3.27B USD | 0 | -R$0.97 -0.1 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$34.26 6.94 USD |
+0.5
|
R$15.61B 3.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.61B 3.16B USD | 8.20 | R$4.17 0.85 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | R$45.00 9.12 USD |
+0.11
|
R$15.50B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.50B 3.14B USD | 39.47 | R$1.14 0.23 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.93 3.03 USD |
-0.93
|
R$15.44B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.44B 3.13B USD | 8.94 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.82 3 USD |
+0.75
|
R$15.44B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.44B 3.13B USD | 8.87 | R$1.67 0.34 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.16 3.07 USD |
+2.23
|
R$14.96B 3.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.96B 3.03B USD | 11.31 | R$1.34 0.27 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$39.35 7.98 USD |
+1.94
|
R$14.92B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.92B 3.02B USD | 11.02 | R$3.57 0.72 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.50 4.97 USD |
+0.78
|
R$14.84B 3.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.84B 3.01B USD | 25.52 | R$0.96 0.19 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.75 6.03 USD |
+1.02
|
R$14.55B 2.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.55B 2.95B USD | 12.34 | R$2.41 0.49 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.05 2.04 USD |
-0.89
|
R$14.49B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.49B 2.94B USD | 6.88 | R$1.46 0.3 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.60 1.14 USD |
-10.26
|
R$14.43B 2.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.43B 2.93B USD | 6.58 | R$0.85 0.17 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.30 2.29 USD |
-0.88
|
R$14.24B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.24B 2.89B USD | 22.15 | R$0.51 0.1 USD | ||
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.39 3.93 USD |
+0.67
|
R$13.15B 2.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.15B 2.66B USD | 19.98 | R$0.97 0.2 USD | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | R$35.25 7.14 USD |
+3.86
|
R$12.91B 2.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.91B 2.62B USD | 6.99 | R$5.04 1.02 USD | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$9.49 1.92 USD |
-0.32
|
R$12.77B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.77B 2.59B USD | 13.95 | R$0.68 0.14 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.79 1.17 USD |
-1.53
|
R$12.76B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.76B 2.59B USD | 7.71 | R$0.75 0.15 USD | ||
| Auren Energia S.A. AURE3.SA | R$11.17 2.26 USD |
-0.98
|
R$11.96B 2.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.96B 2.43B USD | 0 | -R$1.32 -0.2 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.65 1.75 USD |
+0.46
|
R$11.58B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.58B 2.35B USD | 0 | -R$1.70 -0.3 USD | ||
| Cury Construtora e Incorporadora S.A. CURY3.SA | R$37.79 7.66 USD |
+1.72
|
R$11.03B 2.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.03B 2.24B USD | 12.63 | R$2.99 0.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||