交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (2132)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (2)
- 化学品 (13)
- 特种化学品 (10)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (6)
- 钢 (19)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (8)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (6)
- 包装和容器 (7)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (8)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (42)
- 银行 – 多元化 (15)
- 银行 – 区域 (53)
- 资本市场 (12)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (10)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (12)
- 房地产 – 开发 (13)
- 房地产服务 (21)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (4)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (8)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 专业 (8)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (8)
- 家用和个人用品 (12)
- 包装食品 (15)
- 教育和培训服务 (8)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (7)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (2)
- 医疗器械 (10)
- 医疗仪器和用品 (8)
- 诊断和研究 (14)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (16)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (52)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (32)
- 广告代理机构 (4)
- 娱乐 (13)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (14)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (6)
- 人事与就业服务 (4)
- 综合性企业 (10)
- 工程与建筑 (7)
- 基础设施运营 (4)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (26)
- 通信设备 (9)
- 计算机硬件 (8)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (4)
- 半导体 (14)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $102.85 20.85 USD |
-0.18
|
$18.35T 3.72T USD | $2.54K 514.01 USD | $102.8 20.84 USD | $103.04 20.88 USD | $18.35T 3.72T USD | 33.72 | $3.05 0.62 USD | |
| Apple Inc. AAPL34.SA | $56.4 11.43 USD |
+0.11
|
$16.86T 3.42T USD | $7.66K 1.55K USD | $56.32 11.42 USD | $56.49 11.45 USD | $16.86T 3.42T USD | 30.98 | $1.82 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $13.31 2.7 USD |
-1.26
|
$15.59T 3.16T USD | $299.14K 60.63K USD | $13.31 2.7 USD | $13.39 2.71 USD | $15.59T 3.16T USD | 38.02 | $0.35 0.07 USD | |
| Alphabet Inc. GOGL34.SA | $77.6 15.73 USD |
+1.33
|
$11.36T 2.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.36T 2.3T USD | 18.34 | $4.23 0.86 USD | |
| Amazon.com, Inc. AMZO34.SA | $52.84 10.71 USD |
-1.51
|
$11.22T 2.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22T 2.27T USD | 30.36 | $1.74 0.35 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $145.65 29.52 USD |
-5.13
|
$6.27T 1.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.27T 1.27T USD | 13.71 | $10.62 2.15 USD | |
| Broadcom Inc. AVGO34.SA | $16.06 3.26 USD |
-2.19
|
$5.29T 1.07T USD | $2.78K 564.27 USD | $16.02 3.25 USD | $16.25 3.29 USD | $5.29T 1.07T USD | 94.47 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $123.34 25 USD |
-2.21
|
$5.12T 1.04T USD | $1.4K 283.35 USD | $123.11 24.95 USD | $123.9 25.11 USD | $5.12T 1.04T USD | 22.42 | $5.5 1.11 USD | |
| Tesla, Inc. TSLA34.SA | $48.7 9.87 USD |
-1.34
|
$5.05T 1.02T USD | $105.69K 21.42K USD | $48.7 9.87 USD | $49.05 9.94 USD | $5.05T 1.02T USD | 157.09 | $0.31 0.06 USD | |
| Walmart Inc. WALM34.SA | $35.27 7.15 USD |
-1.15
|
$4.52T 915.13B USD | $51 10.34 USD | $35.27 7.15 USD | $35.95 7.29 USD | $4.52T 915.13B USD | 41.49 | $0.85 0.17 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $143.35 29.05 USD |
-0.12
|
$3.98T 807.46B USD | $614 124.45 USD | $143.15 29.01 USD | $144.96 29.38 USD | $3.98T 807.46B USD | 12.42 | $11.54 2.34 USD | |
| Netflix, Inc. NFLX34.SA | $128.59 26.06 USD |
+0.23
|
$2.74T 555.88B USD | $2.44K 495.36 USD | $128 25.94 USD | $129.12 26.17 USD | $2.74T 555.88B USD | 53.57 | $2.4 0.49 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $32.77 6.64 USD |
0
|
$2.09T 423.44B USD | $0 0 USD | $32.77 6.64 USD | $32.77 6.64 USD | $2.09T 423.44B USD | 16.97 | $1.93 0.39 USD | |
| Bank of America Corporation BOAC34.SA | $58.69 11.9 USD |
+1.84
|
$1.77T 358.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 358.38B USD | 12.35 | $4.75 0.96 USD | |
| The Coca-Cola Company COCA34.SA | $68.39 13.86 USD |
+0.5
|
$1.77T 357.98B USD | $1.27K 258.22 USD | $68.08 13.8 USD | $68.48 13.88 USD | $1.77T 357.98B USD | 29.10 | $2.35 0.48 USD | |
| Alibaba Group Holding Limited BABA34.SA | $26.26 5.32 USD |
+1.55
|
$1.75T 355.54B USD | $35.51K 7.2K USD | $26.22 5.31 USD | $26.37 5.34 USD | $1.75T 355.54B USD | 18.89 | $1.39 0.28 USD | |
| Palantir Technologies Inc. P2LT34.SA | $213.61 43.3 USD |
-9.3
|
$1.5T 304.42B USD | $25.13K 5.09K USD | $213.61 43.3 USD | $215.67 43.71 USD | $1.5T 304.42B USD | 610.31 | $0.35 0.07 USD | |
| The Walt Disney Company DISB34.SA | $34.8 7.05 USD |
-1.97
|
$943.66B 191.27B USD | $1.71K 346.18 USD | $34.53 7 USD | $35.04 7.1 USD | $943.66B 191.27B USD | 30.00 | $1.16 0.24 USD | |
| PDD Holdings Inc. P1DD34.SA | $63 12.77 USD |
0
|
$892.26B 180.85B USD | $0 0 USD | $63 12.77 USD | $63 12.77 USD | $892.26B 180.85B USD | 4.25 | $14.79 3 USD | |
| Shopify Inc. S2HO34.SA | $4.69 0.95 USD |
+0.43
|
$724.54B 146.85B USD | $216 43.78 USD | $4.69 0.95 USD | $4.69 0.95 USD | $724.54B 146.85B USD | 67.00 | $0.07 0.01 USD | |
| MercadoLibre, Inc. MELI34.SA | $106.2 21.52 USD |
+0.29
|
$647.66B 131.27B USD | $5.52K 1.12K USD | $106 21.48 USD | $106.4 21.57 USD | $647.66B 131.27B USD | 59.66 | $1.78 0.36 USD | |
| Intel Corporation ITLC34.SA | $19.1 3.87 USD |
-0.52
|
$499.89B 101.32B USD | $12.84K 2.6K USD | $19.09 3.87 USD | $19.15 3.88 USD | $499.89B 101.32B USD | 0 | -$4.23 -0.8 USD | |
| NIKE, Inc. NIKE34.SA | $32.53 6.59 USD |
-0.06
|
$479.65B 97.22B USD | $3.74K 757.43 USD | $32.49 6.59 USD | $32.71 6.63 USD | $479.65B 97.22B USD | 19.02 | $1.71 0.35 USD | |
| Sea Limited S2EA34.SA | $32.18 6.52 USD |
-0.34
|
$476.7B 96.62B USD | $278 56.35 USD | $32.05 6.5 USD | $32.35 6.56 USD | $476.7B 96.62B USD | 189.29 | $0.17 0.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.38 6.56 USD |
+1.92
|
$405.62B 82.21B USD | $602.9K 122.2K USD | $32.16 6.52 USD | $32.54 6.6 USD | $405.62B 82.21B USD | 9.84 | $3.29 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.2 6.12 USD |
+1.82
|
$405.23B 82.13B USD | $4.9M 992.83K USD | $30.05 6.09 USD | $30.33 6.15 USD | $405.23B 82.13B USD | 9.20 | $3.28 0.66 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $30.51 6.18 USD |
-0.97
|
$350.28B 71B USD | $50.8K 10.3K USD | $30.51 6.18 USD | $30.88 6.26 USD | $350.28B 71B USD | 8.05 | $3.79 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $34.45 6.98 USD |
-1.12
|
$349.76B 70.89B USD | $1.17M 236.49K USD | $34.44 6.98 USD | $34.83 7.06 USD | $349.76B 70.89B USD | 9.08 | $3.79 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $44.64 9.05 USD |
-2.32
|
$281.2B 56.99B USD | $2.36K 478.33 USD | $44.64 9.05 USD | $44.92 9.1 USD | $281.2B 56.99B USD | 20.76 | $2.15 0.44 USD | |
| Vale S.A. VALE3.SA | $53.39 10.82 USD |
+0.81
|
$227.91B 46.19B USD | $726.5K 147.25K USD | $52.99 10.74 USD | $53.51 10.85 USD | $227.91B 46.19B USD | 6.83 | $7.81 1.58 USD | |
| Ambev S.A. ABEV3.SA | $14.08 2.85 USD |
+0.14
|
$220.31B 44.65B USD | $681K 138.03K USD | $14 2.84 USD | $14.12 2.86 USD | $220.31B 44.65B USD | 15.47 | $0.91 0.18 USD | |
| WEG S.A. WEGE3.SA | $43.08 8.73 USD |
+1.29
|
$180.75B 36.63B USD | $506.4K 102.64K USD | $42.81 8.68 USD | $43.34 8.78 USD | $180.75B 36.63B USD | 28.91 | $1.49 0.3 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.88 5.85 USD |
-0.82
|
$164.86B 33.41B USD | $566.3K 114.78K USD | $28.88 5.85 USD | $29.2 5.92 USD | $164.86B 33.41B USD | 6.25 | $4.62 0.94 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.09 0.63 USD |
-2.22
|
$151.26B 30.66B USD | $17 3.45 USD | $3.09 0.63 USD | $3.09 0.63 USD | $151.26B 30.66B USD | 77.25 | $0.04 0.008 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.7 5.82 USD |
-0.55
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.02 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.84 2.4 USD |
-1
|
$132.24B 26.8B USD | $150.6K 30.52K USD | $11.82 2.4 USD | $11.99 2.43 USD | $132.24B 26.8B USD | 7.63 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.15 2.67 USD |
-1.13
|
$132.07B 26.77B USD | $1.23M 248.29K USD | $13.13 2.66 USD | $13.29 2.69 USD | $132.07B 26.77B USD | 8.48 | $1.55 0.31 USD | |
| Klabin S.A. KLBN11.SA | $18.65 3.78 USD |
+0.43
|
$129.17B 26.18B USD | $65.3K 13.24K USD | $18.59 3.77 USD | $18.7 3.79 USD | $129.17B 26.18B USD | 28.21 | $0.66 0.13 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $37.39 7.58 USD |
-0.21
|
$125.99B 25.54B USD | $39.3K 7.97K USD | $37.3 7.56 USD | $37.52 7.6 USD | $125.99B 25.54B USD | 60.89 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA3.SA | $10.38 2.1 USD |
-0.86
|
$113.13B 22.93B USD | $7.7K 1.56K USD | $10.38 2.1 USD | $10.47 2.12 USD | $113.13B 22.93B USD | 7.63 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.36 2.1 USD |
-1.14
|
$112.81B 22.86B USD | $999.8K 202.64K USD | $10.36 2.1 USD | $10.49 2.13 USD | $112.81B 22.86B USD | 7.61 | $1.36 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.99 3.04 USD |
+0.2
|
$106.3B 21.55B USD | $3.9K 790.47 USD | $14.99 3.04 USD | $15.07 3.05 USD | $106.3B 21.55B USD | 8.76 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.51 2.74 USD |
-1.75
|
$106.09B 21.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.09B 21.5B USD | 7.90 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $43.18 8.75 USD |
-0.05
|
$98.14B 19.89B USD | $128K 25.94K USD | $43.08 8.73 USD | $43.49 8.81 USD | $98.14B 19.89B USD | 9.59 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.96 9.52 USD |
-0.49
|
$97.71B 19.8B USD | $39.3K 7.97K USD | $46.96 9.52 USD | $47.29 9.58 USD | $97.71B 19.8B USD | 10.43 | $4.5 0.91 USD | |
| JBS S.A. JBSS3.SA | $42.35 8.58 USD |
+0.28
|
$93.94B 19.04B USD | $258.4K 52.37K USD | $42.05 8.52 USD | $42.74 8.66 USD | $93.94B 19.04B USD | 9.34 | $4.53 0.92 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
0
|
$90.77B 18.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.78 5.63 USD |
+0.87
|
$90.01B 18.24B USD | $51K 10.34K USD | $27.51 5.58 USD | $27.81 5.64 USD | $90.01B 18.24B USD | 16.43 | $1.69 0.34 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $41.94 8.5 USD |
-0.5
|
$81.41B 16.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.41B 16.5B USD | 9.40 | $4.46 0.9 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $113.88 23.08 USD |
+0.41
|
$77.84B 15.78B USD | $2.16M 437.05K USD | $113.33 22.97 USD | $114.3 23.17 USD | $77.84B 15.78B USD | 8.12 | $14.02 2.84 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $32.27 6.54 USD |
+1.03
|
$71.27B 14.45B USD | $154.4K 31.29K USD | $31.93 6.47 USD | $32.31 6.55 USD | $71.27B 14.45B USD | 18.65 | $1.73 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.14 2.66 USD |
-0.53
|
$68.49B 13.88B USD | $697.4K 141.35K USD | $13.13 2.66 USD | $13.21 2.68 USD | $68.49B 13.88B USD | 15.83 | $0.83 0.17 USD | |
| Suzano S.A. SUZB3.SA | $50.74 10.28 USD |
+0.48
|
$62.7B 12.71B USD | $59.3K 12.02K USD | $50.26 10.19 USD | $50.81 10.3 USD | $62.7B 12.71B USD | 0 | -$5.6 -1.1 USD | |
| Moderna, Inc. M1RN34.SA | $7.76 1.57 USD |
0
|
$61.05B 12.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.05B 12.37B USD | 0 | -$2.47 -0.5 USD | |
| Unity Software Inc. U2ST34.SA | $6 1.22 USD |
-1.96
|
$49.86B 10.11B USD | $10K 2.03K USD | $6 1.22 USD | $6 1.22 USD | $49.86B 10.11B USD | 0 | -$0.48 -0.09 USD | |
| XP Inc. XPBR31.SA | $90.85 18.41 USD |
+0.39
|
$48.61B 9.85B USD | $2.62K 531.44 USD | $90 18.24 USD | $91.08 18.46 USD | $48.61B 9.85B USD | 11.02 | $8.24 1.67 USD | |
| Embraer S.A. EMBR3.SA | $65.93 13.36 USD |
-0.29
|
$48.43B 9.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.43B 9.82B USD | 24.23 | $2.72 0.55 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.56 3.15 USD |
-1.46
|
$46.68B 9.46B USD | $386.5K 78.34K USD | $15.56 3.15 USD | $15.81 3.2 USD | $46.68B 9.46B USD | 12.34 | $1.26 0.26 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $43.55 8.83 USD |
+1.14
|
$45.89B 9.3B USD | $832.2K 168.67K USD | $43 8.72 USD | $43.7 8.86 USD | $45.89B 9.3B USD | 25.76 | $1.69 0.34 USD | |
| TIM S.A. TIMS3.SA | $18.94 3.84 USD |
+1.78
|
$45.83B 9.29B USD | $660.3K 133.83K USD | $18.65 3.78 USD | $18.96 3.84 USD | $45.83B 9.29B USD | 14.56 | $1.3 0.26 USD | |
| Equatorial S.A. EQTL3.SA | $36.01 7.3 USD |
+0.59
|
$45.08B 9.14B USD | $138.9K 28.15K USD | $35.86 7.27 USD | $36.11 7.32 USD | $45.08B 9.14B USD | 15.93 | $2.26 0.46 USD | |
| CPFL Energia S.A. CPFE3.SA | $37.98 7.7 USD |
-0.05
|
$43.76B 8.87B USD | $103K 20.88K USD | $37.9 7.68 USD | $38.19 7.74 USD | $43.76B 8.87B USD | 8.01 | $4.74 0.96 USD | |
| Rumo S.A. RAIL3.SA | $18.88 3.83 USD |
-0.11
|
$34.94B 7.08B USD | $2.14M 433.84K USD | $18.85 3.82 USD | $19.07 3.87 USD | $34.94B 7.08B USD | 0 | -$0.52 -0.1 USD | |
| BRF S.A. BRFS3.SA | $21.44 4.35 USD |
-4.54
|
$34.3B 6.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.3B 6.95B USD | 11.05 | $1.94 0.39 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.01 4.06 USD |
+0.25
|
$34.28B 6.95B USD | $108.3K 21.95K USD | $19.95 4.04 USD | $20.15 4.08 USD | $34.28B 6.95B USD | 27.79 | $0.72 0.15 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $41.25 8.36 USD |
+0.56
|
$33.66B 6.82B USD | $52.9K 10.72K USD | $41 8.31 USD | $41.37 8.39 USD | $33.66B 6.82B USD | 7.85 | $5.25 1.06 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $11.77 2.39 USD |
+0.08
|
$33.56B 6.8B USD | $183.2K 37.13K USD | $11.77 2.39 USD | $11.85 2.4 USD | $33.56B 6.8B USD | 15.90 | $0.74 0.15 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.75 2.99 USD |
+0.82
|
$33.56B 6.8B USD | $14.8K 3K USD | $14.56 2.95 USD | $14.75 2.99 USD | $33.56B 6.8B USD | 5.92 | $2.49 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $10.69 2.17 USD |
-0.09
|
$33.53B 6.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.53B 6.8B USD | 14.44 | $0.74 0.15 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.15 1.25 USD |
+1.32
|
$33.41B 6.77B USD | $383.9K 77.81K USD | $6.05 1.23 USD | $6.17 1.25 USD | $33.41B 6.77B USD | 7.40 | $0.83 0.17 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.16 2.06 USD |
+0.3
|
$33.38B 6.77B USD | $154K 31.21K USD | $10.14 2.06 USD | $10.2 2.07 USD | $33.38B 6.77B USD | 4.08 | $2.49 0.5 USD | |
| Prio S.A. PRIO3.SA | $36.93 7.49 USD |
+4.12
|
$31.08B 6.3B USD | $1.61M 325.94K USD | $36.23 7.34 USD | $37.12 7.52 USD | $31.08B 6.3B USD | 3.00 | $12.29 2.49 USD | |
| Gerdau S.A. GGBR4.SA | $15.07 3.05 USD |
+1.69
|
$30.15B 6.11B USD | $533.8K 108.19K USD | $14.88 3.02 USD | $15.08 3.06 USD | $30.15B 6.11B USD | 9.53 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $14.86 3.01 USD |
+0.81
|
$29.89B 6.06B USD | $1.1K 222.95 USD | $14.77 2.99 USD | $14.9 3.02 USD | $29.89B 6.06B USD | 9.40 | $1.58 0.32 USD | |
| Porto Seguro S.A. PSSA3.SA | $43.41 8.8 USD |
-0.69
|
$27.8B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.8B 5.63B USD | 10.63 | $4.08 0.83 USD | |
| Neoenergia S.A. NEOE3.SA | $22.58 4.58 USD |
-1.66
|
$27.41B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.41B 5.56B USD | 7.84 | $2.88 0.58 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
+1.2
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 21.69 | $0.62 0.13 USD | |
| Eneva S.A. ENEV3.SA | $13.24 2.68 USD |
-0.82
|
$25.3B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.3B 5.13B USD | 441.33 | $0.03 0.006 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $15.21 3.08 USD |
+6.96
|
$24.12B 4.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.12B 4.89B USD | 0 | -$1.05 -0.2 USD | |
| Klabin S.A. KLBN4.SA | $3.69 0.75 USD |
-0.81
|
$22.68B 4.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.68B 4.6B USD | 12.29 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.8 0.77 USD |
0
|
$22.68B 4.6B USD | $32K 6.49K USD | $3.8 0.77 USD | $3.83 0.78 USD | $22.68B 4.6B USD | 12.66 | $0.3 0.06 USD | |
| TOTVS S.A. TOTS3.SA | $36.32 7.36 USD |
-2.84
|
$21.28B 4.31B USD | $554.9K 112.47K USD | $35.82 7.26 USD | $36.92 7.48 USD | $21.28B 4.31B USD | 30.52 | $1.19 0.24 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.98 3.85 USD |
+1.17
|
$21.16B 4.29B USD | $2.9M 588.55K USD | $18.79 3.81 USD | $19.09 3.87 USD | $21.16B 4.29B USD | 3.34 | $5.68 1.15 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $126.66 25.67 USD |
0
|
$21.1B 4.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.1B 4.28B USD | 0 | -$1.72 -0.3 USD | |
| Energisa S.A. ENGI11.SA | $45.2 9.16 USD |
+0.2
|
$20.66B 4.19B USD | $84.7K 17.17K USD | $44.83 9.09 USD | $45.52 9.23 USD | $20.66B 4.19B USD | 32.75 | $1.38 0.28 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.27 3.5 USD |
-2.59
|
$18.52B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.52B 3.75B USD | 8.18 | $2.11 0.43 USD | |
| Raízen S.A. RAIZ4.SA | $1.78 0.36 USD |
+0.56
|
$18.39B 3.73B USD | $810.3K 164.23K USD | $1.75 0.35 USD | $1.79 0.36 USD | $18.39B 3.73B USD | 0 | -$0.25 -0.05 USD | |
| Atacadão S.A. CRFB3.SA | $8.56 1.73 USD |
+0.59
|
$18.05B 3.66B USD | $22.02M 4.46M USD | $8.48 1.72 USD | $8.57 1.74 USD | $18.05B 3.66B USD | 10.31 | $0.83 0.17 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $20.76 4.21 USD |
-3.84
|
$17.8B 3.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.8B 3.61B USD | 10.98 | $1.89 0.38 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.3 0.47 USD |
+1.77
|
$17.07B 3.46B USD | $3.38M 684.26K USD | $2.24 0.45 USD | $2.32 0.47 USD | $17.07B 3.46B USD | 0 | -$0.09 -0.01 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.55 1.53 USD |
-1.95
|
$16.96B 3.44B USD | $559.6K 113.42K USD | $7.49 1.52 USD | $7.82 1.58 USD | $16.96B 3.44B USD | 12.58 | $0.6 0.12 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.89 2.21 USD |
+1.3
|
$16.7B 3.38B USD | $529 107.22 USD | $10.76 2.18 USD | $10.89 2.21 USD | $16.7B 3.38B USD | 8.25 | $1.32 0.27 USD | |
| Lojas Renner S.A. LREN3.SA | $14.74 2.99 USD |
+0.61
|
$14.88B 3.02B USD | $16.57M 3.36M USD | $14.6 2.96 USD | $14.78 3 USD | $14.88B 3.02B USD | 13.04 | $1.13 0.23 USD | |
| Cosan S.A. CSAN3.SA | $7.94 1.61 USD |
+2.45
|
$14.76B 2.99B USD | $684.1K 138.66K USD | $7.81 1.58 USD | $7.98 1.62 USD | $14.76B 2.99B USD | 0 | -$5.16 -1.04 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.91 6.06 USD |
+0.3
|
$14.52B 2.94B USD | $24.6K 4.99K USD | $29.77 6.03 USD | $29.99 6.08 USD | $14.52B 2.94B USD | 7.16 | $4.17 0.85 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.25 4.92 USD |
+0.71
|
$14.48B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.94B USD | 33.68 | $0.72 0.15 USD | |
| Hypera S.A. HYPE3.SA | $22.78 4.62 USD |
-0.83
|
$14.39B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 2.92B USD | 17.93 | $1.27 0.26 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.31 1.89 USD |
+0.98
|
$12.85B 2.6B USD | $183.9K 37.27K USD | $9.26 1.88 USD | $9.37 1.9 USD | $12.85B 2.6B USD | 0 | -$0.54 -0.1 USD | |
| Sendas Distribuidora S.A. ASAI3.SA | $9.4 1.91 USD |
+1.4
|
$12.68B 2.57B USD | $1.26M 256.25K USD | $9.27 1.88 USD | $9.41 1.91 USD | $12.68B 2.57B USD | 16.49 | $0.57 0.12 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.72 5.21 USD |
-1
|
$12.57B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.57B 2.55B USD | 10.71 | $2.4 0.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||