交易所：Saudi ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (229)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (19)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (6)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (1)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (1)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (1)
- 银行 – 区域 (10)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (20)
- 信贷服务 (1)
- 房地产 – 开发 (6)
- 房地产服务 (4)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 多元化 (5)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (7)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (10)
- 工程与建筑 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.3 6.75 USD |
-0.39
|
$6.12T 1.63T USD | $2.23M 595.87K USD | $25.25 6.74 USD | $25.45 6.79 USD | $6.12T 1.63T USD | 15.81 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $92.1 24.57 USD |
+0.99
|
$374.05B 99.79B USD | $1.12M 299.21K USD | $91.2 24.33 USD | $93.4 24.92 USD | $374.05B 99.79B USD | 18.31 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $42.15 11.24 USD |
+0.84
|
$210.95B 56.28B USD | $595.34K 158.82K USD | $41.9 11.18 USD | $42.25 11.27 USD | $210.95B 56.28B USD | 18.65 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $34.15 9.11 USD |
+0.59
|
$209.67B 55.93B USD | $1.37M 366.03K USD | $33.95 9.06 USD | $34.25 9.14 USD | $209.67B 55.93B USD | 9.56 | $3.57 0.95 USD | |
| ACWA Power Company 2082.SR | $261.2 69.68 USD |
+6.61
|
$196.55B 52.43B USD | $231.7K 61.81K USD | $246.2 65.68 USD | $263 70.16 USD | $196.55B 52.43B USD | 101.63 | $2.57 0.69 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.3 13.42 USD |
+2.55
|
$195.75B 52.22B USD | $597.6K 159.42K USD | $49.1 13.1 USD | $50.7 13.53 USD | $195.75B 52.22B USD | 51.32 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.2 14.73 USD |
+1.66
|
$169.56B 45.24B USD | $611.09K 163.02K USD | $54.4 14.51 USD | $55.2 14.73 USD | $169.56B 45.24B USD | 613.33 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $258 68.83 USD |
-1.15
|
$90.3B 24.09B USD | $25.04K 6.68K USD | $256.2 68.35 USD | $261 69.63 USD | $90.3B 24.09B USD | 38.91 | $6.63 1.77 USD | |
| Riyad Bank 1010.SR | $27.05 7.22 USD |
-0.18
|
$82.96B 22.13B USD | $343.53K 91.64K USD | $27.05 7.22 USD | $27.25 7.27 USD | $82.96B 22.13B USD | 8.61 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $32.05 8.55 USD |
+0.31
|
$65.86B 17.57B USD | $78.07K 20.83K USD | $31.7 8.46 USD | $32.05 8.55 USD | $65.86B 17.57B USD | 8.43 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $25.45 6.79 USD |
+0.59
|
$63.84B 17.03B USD | $1.87M 498.55K USD | $25.35 6.76 USD | $25.75 6.87 USD | $63.84B 17.03B USD | 11.31 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.32 3.82 USD |
+1.56
|
$60.94B 16.26B USD | $201.81K 53.84K USD | $14.18 3.78 USD | $14.4 3.84 USD | $60.94B 16.26B USD | 0 | -$0.44 -0.1 USD | |
| Almarai Company 2280.SR | $50.4 13.45 USD |
+0.6
|
$50.1B 13.36B USD | $73.92K 19.72K USD | $50.3 13.42 USD | $50.8 13.55 USD | $50.1B 13.36B USD | 21.44 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $100.6 26.84 USD |
+1.93
|
$47.89B 12.78B USD | $279.42K 74.54K USD | $98.3 26.22 USD | $100.6 26.84 USD | $47.89B 12.78B USD | 13.79 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $57.8 15.42 USD |
+0.52
|
$44.51B 11.87B USD | $177.99K 47.48K USD | $57.7 15.39 USD | $58.5 15.61 USD | $44.51B 11.87B USD | 13.76 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $17.28 4.61 USD |
-0.46
|
$43.11B 11.5B USD | $152.12K 40.58K USD | $17.2 4.59 USD | $17.5 4.67 USD | $43.11B 11.5B USD | 9.70 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $20.94 5.59 USD |
-0.38
|
$41.78B 11.14B USD | $169.19K 45.13K USD | $20.84 5.56 USD | $21.08 5.62 USD | $41.78B 11.14B USD | 8.34 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $24.68 6.58 USD |
+0.57
|
$37.86B 10.1B USD | $376.47K 100.43K USD | $24.3 6.48 USD | $24.9 6.64 USD | $37.86B 10.1B USD | 12.85 | $1.92 0.51 USD | |
| Kingdom Holding Company 4280.SR | $8.36 2.23 USD |
+0.97
|
$32.52B 8.67B USD | $84.61K 22.57K USD | $8.29 2.21 USD | $8.39 2.24 USD | $32.52B 8.67B USD | 20.89 | $0.4 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $257.2 68.61 USD |
+2.88
|
$31.24B 8.33B USD | $41.13K 10.97K USD | $250 66.69 USD | $258.2 68.88 USD | $31.24B 8.33B USD | 19.22 | $13.38 3.57 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $166.6 44.44 USD |
+1.71
|
$25.91B 6.91B USD | $32.21K 8.59K USD | $164 43.75 USD | $166.8 44.5 USD | $25.91B 6.91B USD | 20.98 | $7.94 2.12 USD | |
| Jabal Omar Development Company 4250.SR | $19.9 5.31 USD |
+0.61
|
$24.08B 6.42B USD | $659.28K 175.88K USD | $19.82 5.29 USD | $20.04 5.35 USD | $24.08B 6.42B USD | 20.94 | $0.95 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.4 8.11 USD |
+1.33
|
$22.63B 6.04B USD | $73.58K 19.63K USD | $29.95 7.99 USD | $30.7 8.19 USD | $22.63B 6.04B USD | 9.96 | $3.05 0.81 USD | |
| The Company for Cooperative Insurance 8010.SR | $143.8 38.36 USD |
+1.55
|
$22.05B 5.88B USD | $28.5K 7.6K USD | $141 37.62 USD | $144.6 38.58 USD | $22.05B 5.88B USD | 19.80 | $7.26 1.94 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.22 5.13 USD |
+1.48
|
$21.68B 5.78B USD | $231.81K 61.84K USD | $18.92 5.05 USD | $19.36 5.16 USD | $21.68B 5.78B USD | 24.64 | $0.78 0.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $164.4 43.86 USD |
+2.11
|
$20.07B 5.35B USD | $20.72K 5.53K USD | $163 43.48 USD | $168 44.82 USD | $20.07B 5.35B USD | 36.45 | $4.51 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.42 3.85 USD |
+0.28
|
$18.39B 4.91B USD | $103.39K 27.58K USD | $14.36 3.83 USD | $14.54 3.88 USD | $18.39B 4.91B USD | 9.74 | $1.48 0.39 USD | |
| Makkah Construction and Development Company 4100.SR | $87 23.21 USD |
+1.87
|
$18.03B 4.81B USD | $50.67K 13.52K USD | $85.5 22.81 USD | $88.3 23.56 USD | $18.03B 4.81B USD | 39.01 | $2.23 0.59 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.45 7.86 USD |
+1.9
|
$16.71B 4.46B USD | $125.44K 33.46K USD | $28.95 7.72 USD | $29.55 7.88 USD | $16.71B 4.46B USD | 49.91 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.58 3.36 USD |
+0.8
|
$16.2B 4.32B USD | $402.88K 107.48K USD | $12.52 3.34 USD | $12.64 3.37 USD | $16.2B 4.32B USD | 14.29 | $0.88 0.23 USD | |
| Jarir Marketing Company 4190.SR | $12.24 3.27 USD |
+1.49
|
$14.98B 4B USD | $381.32K 101.73K USD | $12.12 3.23 USD | $12.3 3.28 USD | $14.98B 4B USD | 15.11 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $71.4 19.05 USD |
+0.85
|
$14.6B 3.9B USD | $85.57K 22.83K USD | $70.8 18.89 USD | $71.7 19.13 USD | $14.6B 3.9B USD | 21.25 | $3.36 0.9 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.72 4.99 USD |
+2.86
|
$13.85B 3.69B USD | $501.38K 133.75K USD | $18.36 4.9 USD | $18.78 5.01 USD | $13.85B 3.69B USD | 31.19 | $0.6 0.16 USD | |
| Saudi Research and Media Group 4210.SR | $166 44.28 USD |
+6.68
|
$13.28B 3.54B USD | $120.97K 32.27K USD | $160 42.68 USD | $170 45.35 USD | $13.28B 3.54B USD | 91.20 | $1.82 0.49 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $119.6 31.91 USD |
+1.36
|
$12.32B 3.29B USD | $38.84K 10.36K USD | $119.4 31.85 USD | $121.4 32.39 USD | $12.32B 3.29B USD | 33.13 | $3.61 0.96 USD | |
| Dallah Healthcare Company 4004.SR | $119 31.75 USD |
-0.67
|
$12.08B 3.22B USD | $10K 2.67K USD | $118 31.48 USD | $119.4 31.85 USD | $12.08B 3.22B USD | 24.63 | $4.83 1.29 USD | |
| Astra Industrial Group Company 1212.SR | $149.8 39.96 USD |
+2.6
|
$12.03B 3.21B USD | $32.42K 8.65K USD | $146.8 39.16 USD | $151.4 40.39 USD | $12.03B 3.21B USD | 20.86 | $7.18 1.92 USD | |
| Saudi Industrial Investment Group 2250.SR | $17.02 4.54 USD |
+0.71
|
$11.79B 3.15B USD | $219.85K 58.65K USD | $16.9 4.51 USD | $17.36 4.63 USD | $11.79B 3.15B USD | 60.78 | $0.28 0.07 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.88 1.84 USD |
+1.03
|
$11.63B 3.1B USD | $276.16K 73.67K USD | $6.85 1.83 USD | $6.95 1.85 USD | $11.63B 3.1B USD | 0 | -$2.31 -0.6 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $113.8 30.36 USD |
+1.97
|
$11.62B 3.1B USD | $50.08K 13.36K USD | $111 29.61 USD | $114 30.41 USD | $11.62B 3.1B USD | 36.47 | $3.12 0.83 USD | |
| Taiba Investment Company 4090.SR | $36.1 9.63 USD |
+2.85
|
$9.76B 2.6B USD | $63.01K 16.81K USD | $35.55 9.48 USD | $36.25 9.67 USD | $9.76B 2.6B USD | 25.60 | $1.41 0.38 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.48 2.8 USD |
+0.96
|
$9.58B 2.56B USD | $638.05K 170.21K USD | $10.4 2.77 USD | $10.5 2.8 USD | $9.58B 2.56B USD | 15.18 | $0.69 0.18 USD | |
| CATRION Catering Holding Company 6004.SR | $112.6 30.04 USD |
+3.11
|
$9.47B 2.53B USD | $38.9K 10.38K USD | $110.6 29.51 USD | $113 30.15 USD | $9.47B 2.53B USD | 25.94 | $4.34 1.16 USD | |
| Arabian Centres Company 4321.SR | $19 5.07 USD |
-0.94
|
$9.02B 2.41B USD | $356.71K 95.16K USD | $18.86 5.03 USD | $19.08 5.09 USD | $9.02B 2.41B USD | 7.19 | $2.64 0.7 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $268.8 71.71 USD |
+1.66
|
$8.81B 2.35B USD | $2.47K 658.66 USD | $265 70.69 USD | $269.6 71.92 USD | $8.81B 2.35B USD | 17.80 | $15.1 4.03 USD | |
| Electrical Industries Company 1303.SR | $7.38 1.97 USD |
+4.09
|
$8.53B 2.28B USD | $2.58M 688.54K USD | $7.1 1.89 USD | $7.41 1.98 USD | $8.53B 2.28B USD | 18.44 | $0.4 0.11 USD | |
| Saudi Ground Services Company 4031.SR | $44.75 11.94 USD |
+0.67
|
$8.48B 2.26B USD | $147.79K 39.43K USD | $44.3 11.82 USD | $45.05 12.02 USD | $8.48B 2.26B USD | 23.80 | $1.88 0.5 USD | |
| Savola Group Company 2050.SR | $26.3 7.02 USD |
+2.73
|
$8.14B 2.17B USD | $343K 91.5K USD | $25.05 6.68 USD | $26.4 7.04 USD | $8.14B 2.17B USD | 2.32 | $11.31 3.02 USD | |
| Advanced Petrochemical Company 2330.SR | $29.3 7.82 USD |
+1.74
|
$7.62B 2.03B USD | $70.43K 18.79K USD | $28.7 7.66 USD | $29.35 7.83 USD | $7.62B 2.03B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Real Estate Company 4020.SR | $19.14 5.11 USD |
+0.84
|
$7.56B 2.02B USD | $14.94K 3.98K USD | $19 5.07 USD | $19.42 5.18 USD | $7.56B 2.02B USD | 20.80 | $0.92 0.25 USD | |
| Arriyadh Development Co. 4150.SR | $31.7 8.46 USD |
+2.76
|
$7.51B 2B USD | $64.21K 17.13K USD | $30.8 8.22 USD | $31.7 8.46 USD | $7.51B 2B USD | 19.81 | $1.6 0.43 USD | |
| National Medical Care Company 4005.SR | $162.6 43.38 USD |
+2.14
|
$7.47B 1.99B USD | $13.68K 3.65K USD | $158.6 42.31 USD | $163.6 43.64 USD | $7.47B 1.99B USD | 24.01 | $6.77 1.81 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.7 1.25 USD |
+0.43
|
$7.19B 1.92B USD | $677.64K 180.78K USD | $4.64 1.24 USD | $4.73 1.26 USD | $7.19B 1.92B USD | 0 | -$1.34 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $33.1 8.83 USD |
+0.61
|
$7.07B 1.89B USD | $95.4K 25.45K USD | $33 8.8 USD | $34.05 9.08 USD | $7.07B 1.89B USD | 14.97 | $2.21 0.59 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.61 2.03 USD |
+1.2
|
$7.07B 1.89B USD | $414.82K 110.66K USD | $7.52 2.01 USD | $7.62 2.03 USD | $7.07B 1.89B USD | 14.63 | $0.52 0.14 USD | |
| BinDawood Holding Company 4161.SR | $5.72 1.53 USD |
+2.51
|
$6.74B 1.8B USD | $141.09K 37.64K USD | $5.58 1.49 USD | $5.72 1.53 USD | $6.74B 1.8B USD | 0 | -$0.2 -0.05 USD | |
| United Electronics Company 4003.SR | $87.6 23.37 USD |
+0.34
|
$6.71B 1.79B USD | $68.14K 18.18K USD | $87.3 23.29 USD | $89 23.74 USD | $6.71B 1.79B USD | 13.03 | $6.72 1.79 USD | |
| Emaar The Economic City 4220.SR | $12.64 3.37 USD |
-0.32
|
$6.61B 1.76B USD | $36.79K 9.81K USD | $12.26 3.27 USD | $12.82 3.42 USD | $6.61B 1.76B USD | 0 | -$4.27 -1.1 USD | |
| National Company for Learning and Education 4291.SR | $152.2 40.6 USD |
+2.28
|
$6.6B 1.76B USD | $13.21K 3.52K USD | $150 40.02 USD | $153.6 40.98 USD | $6.6B 1.76B USD | 54.16 | $2.81 0.75 USD | |
| Leejam Sports Company 1830.SR | $123 32.81 USD |
-0.16
|
$6.47B 1.73B USD | $10.98K 2.93K USD | $122.2 32.6 USD | $124.8 33.29 USD | $6.47B 1.73B USD | 14.90 | $8.25 2.2 USD | |
| Seera Holding Group 1810.SR | $22.6 6.03 USD |
+1.44
|
$6.39B 1.7B USD | $334.84K 89.33K USD | $22.2 5.92 USD | $22.86 6.1 USD | $6.39B 1.7B USD | 0 | -$0.7 -0.1 USD | |
| The National Agricultural Development Company 6010.SR | $19.8 5.28 USD |
+3.12
|
$6.16B 1.64B USD | $560.54K 149.54K USD | $19.28 5.14 USD | $19.86 5.3 USD | $6.16B 1.64B USD | 7.70 | $2.57 0.69 USD | |
| National Industrialization Company 2060.SR | $9.13 2.44 USD |
+1
|
$6.12B 1.63B USD | $376.01K 100.31K USD | $9.05 2.41 USD | $9.18 2.45 USD | $6.12B 1.63B USD | 5.70 | $1.6 0.43 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.15 1.91 USD |
+2.14
|
$6.09B 1.62B USD | $1.45M 386.8K USD | $7 1.87 USD | $7.21 1.92 USD | $6.09B 1.62B USD | 21.02 | $0.34 0.09 USD | |
| Saudi Cement Company 3030.SR | $39.1 10.43 USD |
+0.26
|
$6.07B 1.62B USD | $433.88K 115.75K USD | $38.9 10.38 USD | $39.35 10.5 USD | $6.07B 1.62B USD | 14.32 | $2.73 0.73 USD | |
| Al Hammadi Holding Company 4007.SR | $37.1 9.9 USD |
+1.78
|
$5.94B 1.58B USD | $35.3K 9.42K USD | $36.5 9.74 USD | $37.1 9.9 USD | $5.94B 1.58B USD | 17.01 | $2.18 0.58 USD | |
| Arabian Contracting Services Company 4071.SR | $100.8 26.89 USD |
+1.2
|
$5.68B 1.51B USD | $56.8K 15.15K USD | $100.4 26.78 USD | $102 27.21 USD | $5.68B 1.51B USD | 25.39 | $3.97 1.06 USD | |
| Saudi Reinsurance Company 8200.SR | $46.6 12.43 USD |
+2.31
|
$5.54B 1.48B USD | $191.62K 51.12K USD | $45.7 12.19 USD | $47.2 12.59 USD | $5.54B 1.48B USD | 8.82 | $5.28 1.41 USD | |
| Qassim Cement Company 3040.SR | $50.1 13.37 USD |
+0.3
|
$5.52B 1.47B USD | $12.66K 3.38K USD | $49.95 13.33 USD | $50.2 13.39 USD | $5.52B 1.47B USD | 16.64 | $3.01 0.8 USD | |
| National Gas and Industrialization Company 2080.SR | $73.2 19.53 USD |
+0.27
|
$5.49B 1.46B USD | $10.58K 2.82K USD | $73 19.47 USD | $74.2 19.79 USD | $5.49B 1.46B USD | 23.61 | $3.1 0.83 USD | |
| United International Transportation Company 4260.SR | $69.2 18.46 USD |
0
|
$5.43B 1.45B USD | $27.57K 7.36K USD | $68.6 18.3 USD | $69.6 18.57 USD | $5.43B 1.45B USD | 15.98 | $4.33 1.16 USD | |
| Middle East Healthcare Company 4009.SR | $55 14.67 USD |
+2.42
|
$5.17B 1.38B USD | $99.19K 26.46K USD | $53.8 14.35 USD | $55.2 14.73 USD | $5.17B 1.38B USD | 12.73 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $138.8 37.03 USD |
+2.36
|
$4.87B 1.3B USD | $19.02K 5.07K USD | $135 36.01 USD | $140 37.35 USD | $4.87B 1.3B USD | 19.82 | $7 1.87 USD | |
| Knowledge Economic City Company 4310.SR | $12.6 3.36 USD |
+2.44
|
$4.48B 1.19B USD | $96.91K 25.85K USD | $12.3 3.28 USD | $12.62 3.37 USD | $4.48B 1.19B USD | 0 | -$0.07 -0.01 USD | |
| Al Moammar Information Systems Company 7200.SR | $134.2 35.8 USD |
+1.05
|
$4.23B 1.13B USD | $23.47K 6.26K USD | $133 35.48 USD | $134.8 35.96 USD | $4.23B 1.13B USD | 47.25 | $2.84 0.76 USD | |
| Saudi Automotive Services Company 4050.SR | $58.4 15.58 USD |
+2.46
|
$4.22B 1.13B USD | $14.02K 3.74K USD | $57.2 15.26 USD | $58.5 15.61 USD | $4.22B 1.13B USD | 108.14 | $0.54 0.14 USD | |
| Almunajem Foods Company 4162.SR | $67.3 17.95 USD |
+3.06
|
$4.15B 1.11B USD | $30.06K 8.02K USD | $65.7 17.53 USD | $67.6 18.03 USD | $4.15B 1.11B USD | 19.73 | $3.41 0.91 USD | |
| Southern Province Cement Company 3050.SR | $28.35 7.56 USD |
+1.43
|
$4.04B 1.08B USD | $5.07K 1.35K USD | $27.95 7.46 USD | $28.9 7.71 USD | $4.04B 1.08B USD | 19.96 | $1.42 0.38 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $51 13.61 USD |
+5.59
|
$3.44B 916.86M USD | $905.19K 241.48K USD | $48.45 12.93 USD | $51.2 13.66 USD | $3.44B 916.86M USD | 12.00 | $4.25 1.13 USD | |
| Naseej International Trading Company 1213.SR | $75.9 20.25 USD |
+1.2
|
$3.24B 863.16M USD | $86.45K 23.06K USD | $75.3 20.09 USD | $78.7 21 USD | $3.24B 863.16M USD | 0 | -$4.71 -1.2 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $91.4 24.33 USD |
+2.7
|
$3.23B 862.53M USD | $61.26K 14.89K USD | $90.5 24.14 USD | $91.9 24.52 USD | $3.23B 862.53M USD | 17.57 | $5.19 1.38 USD | |
| Yanbu Cement Company 3060.SR | $19.82 5.29 USD |
+0.1
|
$3.17B 846.23M USD | $22.38K 5.97K USD | $19.7 5.26 USD | $19.92 5.31 USD | $3.17B 846.23M USD | 24.17 | $0.82 0.22 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $23.54 6.28 USD |
+2.26
|
$2.95B 786.65M USD | $81.42K 21.72K USD | $23.22 6.19 USD | $23.58 6.29 USD | $2.95B 786.65M USD | 47.07 | $0.5 0.13 USD | |
| Bawan Company 1302.SR | $47.4 12.65 USD |
+2.38
|
$2.88B 768.54M USD | $36.59K 9.76K USD | $46.35 12.36 USD | $48 12.81 USD | $2.88B 768.54M USD | 25.07 | $1.89 0.5 USD | |
| Theeb Rent A Car Company 4261.SR | $65.1 17.37 USD |
+2.2
|
$2.85B 759.67M USD | $8.03K 2.14K USD | $63.7 16.99 USD | $65.3 17.42 USD | $2.85B 759.67M USD | 14.93 | $4.36 1.16 USD | |
| Saudi Ceramic Company 2040.SR | $27 7.2 USD |
+4.05
|
$2.75B 734.59M USD | $179.47K 47.88K USD | $26.2 6.99 USD | $27.2 7.26 USD | $2.75B 734.59M USD | 0 | -$0.75 -0.2 USD | |
| Saudi Steel Pipes Company 1320.SR | $51.1 13.63 USD |
+2.82
|
$2.71B 723.66M USD | $90.67K 24.19K USD | $49.55 13.22 USD | $51.2 13.66 USD | $2.71B 723.66M USD | 14.94 | $3.42 0.91 USD | |
| Ataa Educational Company 4292.SR | $63.3 16.89 USD |
+2.76
|
$2.69B 718.79M USD | $5.77K 1.54K USD | $61.6 16.43 USD | $63.7 16.99 USD | $2.69B 718.79M USD | 36.37 | $1.74 0.46 USD | |
| Eastern Province Cement Company 3080.SR | $30.45 8.12 USD |
+0.33
|
$2.69B 717.01M USD | $14.16K 3.78K USD | $30.2 8.06 USD | $30.7 8.19 USD | $2.69B 717.01M USD | 11.36 | $2.68 0.71 USD | |
| Alujain Corporation 2170.SR | $36.5 9.74 USD |
+0.69
|
$2.56B 683.11M USD | $65.91K 17.58K USD | $36.25 9.67 USD | $36.65 9.78 USD | $2.56B 683.11M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $16.68 4.45 USD |
+0.48
|
$2.41B 641.73M USD | $93.08K 24.83K USD | $16.52 4.41 USD | $16.88 4.5 USD | $2.41B 641.73M USD | 15.16 | $1.1 0.29 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $20 5.34 USD |
+4.93
|
$2.39B 637.39M USD | $1.07M 285.19K USD | $19.46 5.19 USD | $20.08 5.36 USD | $2.39B 637.39M USD | 0 | $0 0 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $60.6 16.17 USD |
+3.77
|
$2.38B 634.25M USD | $34.2K 9.12K USD | $59.2 15.79 USD | $60.9 16.25 USD | $2.38B 634.25M USD | 33.11 | $1.83 0.49 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.6 7.1 USD |
+2.31
|
$2.37B 631.56M USD | $85.61K 22.84K USD | $26.05 6.95 USD | $26.7 7.12 USD | $2.37B 631.56M USD | 0 | -$0.62 -0.1 USD | |
| Arabian Cement Company 3010.SR | $22.92 6.11 USD |
+0.61
|
$2.32B 620.04M USD | $46.49K 12.4K USD | $22.8 6.08 USD | $22.98 6.13 USD | $2.32B 620.04M USD | 17.63 | $1.3 0.35 USD | |
| Zamil Industrial Investment Company 2240.SR | $37.7 10.06 USD |
+2.17
|
$2.27B 606.71M USD | $93.88K 25.04K USD | $37.3 9.95 USD | $38.2 10.19 USD | $2.27B 606.71M USD | 53.09 | $0.71 0.19 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.22 2.19 USD |
0
|
$2.27B 604.37M USD | $37.45K 9.99K USD | $8.18 2.18 USD | $8.23 2.2 USD | $2.27B 604.37M USD | 12.08 | $0.68 0.18 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $27.75 7.4 USD |
+0.18
|
$2.26B 602.12M USD | $93.63K 24.98K USD | $27.4 7.31 USD | $28.1 7.5 USD | $2.26B 602.12M USD | 50.45 | $0.55 0.15 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.18 4.58 USD |
+1.3
|
$2.24B 598.41M USD | $37.35K 9.96K USD | $16.96 4.52 USD | $17.26 4.6 USD | $2.24B 598.41M USD | 0 | -$0.3 -0.08 USD | |
| Maharah for Human Resources Company 1831.SR | $4.84 1.29 USD |
+2.33
|
$2.22B 593.32M USD | $96.89K 25.85K USD | $4.79 1.28 USD | $4.85 1.29 USD | $2.22B 593.32M USD | 17.28 | $0.28 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}