国家/地区：苏里南，交易所：Saudi ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (212)
- {{item.name}}
- 所有交流
- Saudi (212)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (16)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (1)
- 钢 (7)
- 家具、固定装置和器具 (3)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (3)
- 服装零售 (1)
- 百货商店 (1)
- 奢侈品 (2)
- 专业零售 (6)
- 休闲 (1)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产服务 (3)
- 农产品 (6)
- 包装食品 (10)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 医疗保健设施 (6)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 专业商业服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (2)
- 信息技术服务 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.70 7.12 USD |
+0.45
|
SAR 6.46T 1.72T USD | SAR 2.73M 729.17K USD | SAR 26.52 7.07 USD | SAR 26.78 7.14 USD | SAR 6.46T 1.72T USD | 17.33 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 67.25 17.94 USD |
+0.82
|
SAR 403.50B 107.64B USD | SAR 3.28M 874.75K USD | SAR 66.60 17.77 USD | SAR 67.40 17.98 USD | SAR 403.50B 107.64B USD | 16.72 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 41.36 11.03 USD |
+0.93
|
SAR 245.47B 65.49B USD | SAR 1.96M 524.02K USD | SAR 40.96 10.93 USD | SAR 41.52 11.08 USD | SAR 245.47B 65.49B USD | 10.06 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.25 16.61 USD |
-0.24
|
SAR 241.64B 64.46B USD | SAR 1.17M 311.18K USD | SAR 62.15 16.58 USD | SAR 63.85 17.03 USD | SAR 241.64B 64.46B USD | 27.30 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 44.48 11.87 USD |
+0.86
|
SAR 221.95B 59.21B USD | SAR 1.26M 335.98K USD | SAR 44.16 11.78 USD | SAR 44.50 11.87 USD | SAR 221.95B 59.21B USD | 14.87 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 55.75 14.87 USD |
+0.45
|
SAR 167.25B 44.62B USD | SAR 270.03K 72.04K USD | SAR 55.50 14.81 USD | SAR 55.80 14.89 USD | SAR 167.25B 44.62B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 202.70 54.07 USD |
+1.3
|
SAR 155.29B 41.43B USD | SAR 285.50K 76.16K USD | SAR 200.50 53.49 USD | SAR 203.90 54.4 USD | SAR 155.29B 41.43B USD | 86.62 | SAR 2.34 0.62 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 21.37 5.7 USD |
+2.79
|
SAR 85.12B 22.71B USD | SAR 3.83M 1.02M USD | SAR 20.76 5.54 USD | SAR 21.48 5.73 USD | SAR 85.12B 22.71B USD | 8.54 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 218.80 58.37 USD |
+0.05
|
SAR 76.58B 20.43B USD | SAR 46.64K 12.44K USD | SAR 218.60 58.32 USD | SAR 220.00 58.69 USD | SAR 76.58B 20.43B USD | 32.60 | SAR 6.71 1.79 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.30 6.75 USD |
+0.88
|
SAR 75.90B 20.25B USD | SAR 3.24M 865.51K USD | SAR 25.12 6.7 USD | SAR 25.34 6.76 USD | SAR 75.90B 20.25B USD | 12.65 | SAR 2.00 0.53 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.46 4.66 USD |
+1.75
|
SAR 72.75B 19.41B USD | SAR 1.32M 350.91K USD | SAR 17.18 4.58 USD | SAR 17.72 4.73 USD | SAR 72.75B 19.41B USD | 15.18 | SAR 1.15 0.31 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.96 9.06 USD |
+1.13
|
SAR 69.78B 18.62B USD | SAR 495.27K 132.12K USD | SAR 33.52 8.94 USD | SAR 34.02 9.08 USD | SAR 69.78B 18.62B USD | 8.91 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 127.30 33.96 USD |
+0.24
|
SAR 60.60B 16.17B USD | SAR 194.69K 51.94K USD | SAR 126.70 33.8 USD | SAR 128.00 34.15 USD | SAR 60.60B 16.17B USD | 13.27 | SAR 9.59 2.56 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 13.54 3.61 USD |
+3.28
|
SAR 50.18B 13.39B USD | SAR 1.97M 524.42K USD | SAR 13.18 3.52 USD | SAR 13.69 3.65 USD | SAR 50.18B 13.39B USD | 25.54 | SAR 0.53 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.63 5.24 USD |
+0.82
|
SAR 48.56B 12.95B USD | SAR 364.04K 97.12K USD | SAR 19.50 5.2 USD | SAR 19.76 5.27 USD | SAR 48.56B 12.95B USD | 9.86 | SAR 1.99 0.53 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.20 16.86 USD |
-0.24
|
SAR 48.51B 12.94B USD | SAR 174.80K 46.63K USD | SAR 63.00 16.81 USD | SAR 63.55 16.95 USD | SAR 48.51B 12.94B USD | 13.62 | SAR 4.64 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.32 12.09 USD |
+0.44
|
SAR 45.05B 12.02B USD | SAR 137.45K 36.67K USD | SAR 45.10 12.03 USD | SAR 45.48 12.13 USD | SAR 45.05B 12.02B USD | 18.42 | SAR 2.46 0.66 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.29 5.68 USD |
+0.9
|
SAR 42.26B 11.27B USD | SAR 686.21K 183.06K USD | SAR 21.10 5.63 USD | SAR 21.36 5.7 USD | SAR 42.26B 11.27B USD | 8.18 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 25.34 6.76 USD |
+0.8
|
SAR 38.01B 10.14B USD | SAR 594.75K 158.66K USD | SAR 25.12 6.7 USD | SAR 25.42 6.78 USD | SAR 38.01B 10.14B USD | 12.60 | SAR 2.01 0.54 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 31.92 8.52 USD |
+0.25
|
SAR 29.46B 7.86B USD | SAR 432.43K 115.36K USD | SAR 31.84 8.49 USD | SAR 32.02 8.54 USD | SAR 29.46B 7.86B USD | 7.28 | SAR 4.38 1.17 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 193.80 51.7 USD |
+3.69
|
SAR 29.07B 7.76B USD | SAR 58.69K 15.66K USD | SAR 187.00 49.89 USD | SAR 193.90 51.73 USD | SAR 29.07B 7.76B USD | 26.58 | SAR 7.29 1.94 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.16 3.51 USD |
-0.45
|
SAR 28.92B 7.71B USD | SAR 2.64M 703.55K USD | SAR 13.06 3.48 USD | SAR 13.38 3.57 USD | SAR 28.92B 7.71B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 218.20 58.21 USD |
+1.35
|
SAR 25.97B 6.93B USD | SAR 89.35K 23.84K USD | SAR 215.40 57.46 USD | SAR 219.20 58.48 USD | SAR 25.97B 6.93B USD | 17.31 | SAR 12.60 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 158.10 42.18 USD |
+0.13
|
SAR 23.68B 6.32B USD | SAR 96.61K 25.77K USD | SAR 157.00 41.88 USD | SAR 158.80 42.36 USD | SAR 23.68B 6.32B USD | 20.99 | SAR 7.53 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.49 4.4 USD |
+0.92
|
SAR 19.79B 5.28B USD | SAR 1.72M 458.59K USD | SAR 16.31 4.35 USD | SAR 16.62 4.43 USD | SAR 19.79B 5.28B USD | 18.32 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.75 4.74 USD |
-0.45
|
SAR 19.17B 5.11B USD | SAR 86.20K 23K USD | SAR 17.72 4.73 USD | SAR 17.89 4.77 USD | SAR 19.17B 5.11B USD | 16.13 | SAR 1.10 0.29 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 16.08 4.29 USD |
+0.5
|
SAR 17.89B 4.77B USD | SAR 1.49M 396.72K USD | SAR 15.86 4.23 USD | SAR 16.15 4.31 USD | SAR 17.89B 4.77B USD | 25.93 | SAR 0.62 0.17 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 88.00 23.48 USD |
0
|
SAR 17.60B 4.7B USD | SAR 11.45K 3.05K USD | SAR 87.50 23.34 USD | SAR 88.60 23.64 USD | SAR 17.60B 4.7B USD | 36.21 | SAR 2.43 0.65 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.91 3.98 USD |
-0.4
|
SAR 17.59B 4.69B USD | SAR 507.33K 135.34K USD | SAR 14.90 3.97 USD | SAR 15.01 4 USD | SAR 17.59B 4.69B USD | 11.21 | SAR 1.33 0.35 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.30 8.08 USD |
-0.59
|
SAR 17.04B 4.55B USD | SAR 334.55K 89.25K USD | SAR 30.24 8.07 USD | SAR 30.86 8.23 USD | SAR 17.04B 4.55B USD | 216.42 | SAR 0.14 0.04 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 140.90 37.59 USD |
+1.22
|
SAR 16.91B 4.51B USD | SAR 77.15K 20.58K USD | SAR 139.10 37.11 USD | SAR 140.90 37.59 USD | SAR 16.91B 4.51B USD | 51.05 | SAR 2.76 0.74 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.45 3.59 USD |
+0.07
|
SAR 16.78B 4.48B USD | SAR 120.40K 32.12K USD | SAR 13.41 3.58 USD | SAR 13.48 3.6 USD | SAR 16.78B 4.48B USD | 7.95 | SAR 1.69 0.45 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.81 3.15 USD |
+0.6
|
SAR 15.07B 4.02B USD | SAR 1.28M 342.8K USD | SAR 11.71 3.12 USD | SAR 11.84 3.16 USD | SAR 15.07B 4.02B USD | 12.30 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 67.45 17.99 USD |
+1.43
|
SAR 13.49B 3.6B USD | SAR 181.37K 48.38K USD | SAR 66.60 17.77 USD | SAR 67.70 18.06 USD | SAR 13.49B 3.6B USD | 16.33 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 120.90 32.25 USD |
-0.08
|
SAR 12.09B 3.23B USD | SAR 137.21K 36.6K USD | SAR 120.20 32.07 USD | SAR 121.60 32.44 USD | SAR 12.09B 3.23B USD | 28.05 | SAR 4.31 1.15 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 118.50 31.61 USD |
+0.42
|
SAR 11.85B 3.16B USD | SAR 79.75K 21.28K USD | SAR 117.10 31.24 USD | SAR 119.30 31.83 USD | SAR 11.85B 3.16B USD | 24.79 | SAR 4.78 1.28 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 115.10 30.71 USD |
+0.61
|
SAR 11.65B 3.11B USD | SAR 31.61K 8.43K USD | SAR 114.00 30.41 USD | SAR 115.50 30.81 USD | SAR 11.65B 3.11B USD | 25.24 | SAR 4.56 1.22 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 137.30 36.63 USD |
+1.55
|
SAR 10.98B 2.93B USD | SAR 85.22K 22.73K USD | SAR 135.20 36.07 USD | SAR 137.30 36.63 USD | SAR 10.98B 2.93B USD | 16.46 | SAR 8.34 2.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.29 3.81 USD |
+0.14
|
SAR 10.48B 2.8B USD | SAR 366.46K 97.76K USD | SAR 14.22 3.79 USD | SAR 14.30 3.81 USD | SAR 10.48B 2.8B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 20.36 5.43 USD |
-0.05
|
SAR 10.18B 2.72B USD | SAR 23.65K 6.31K USD | SAR 20.28 5.41 USD | SAR 20.45 5.46 USD | SAR 10.18B 2.72B USD | 28.27 | SAR 0.72 0.19 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.95 2.92 USD |
-0.09
|
SAR 9.84B 2.63B USD | SAR 578.55K 154.34K USD | SAR 10.93 2.92 USD | SAR 10.98 2.93 USD | SAR 9.84B 2.63B USD | 13.86 | SAR 0.79 0.21 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 14.22 3.79 USD |
-0.14
|
SAR 9.66B 2.58B USD | SAR 128.00K 34.15K USD | SAR 14.18 3.78 USD | SAR 14.28 3.81 USD | SAR 9.66B 2.58B USD | 67.71 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 10.27 2.74 USD |
-0.48
|
SAR 9.07B 2.42B USD | SAR 133.88K 35.72K USD | SAR 10.24 2.73 USD | SAR 10.34 2.76 USD | SAR 9.07B 2.42B USD | 513.50 | SAR 0.02 0.005 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 29.72 7.93 USD |
+0.75
|
SAR 8.82B 2.35B USD | SAR 279.76K 74.63K USD | SAR 29.52 7.88 USD | SAR 29.72 7.93 USD | SAR 8.82B 2.35B USD | 9.49 | SAR 3.13 0.84 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.58 1.49 USD |
-0.53
|
SAR 8.37B 2.23B USD | SAR 1.44M 385.28K USD | SAR 5.55 1.48 USD | SAR 5.63 1.5 USD | SAR 8.37B 2.23B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.08 4.56 USD |
+0.06
|
SAR 8.11B 2.16B USD | SAR 168.53K 44.96K USD | SAR 17.00 4.54 USD | SAR 17.08 4.56 USD | SAR 8.11B 2.16B USD | 6.46 | SAR 2.64 0.7 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 225.40 60.13 USD |
+0.4
|
SAR 7.20B 1.92B USD | SAR 5.76K 1.54K USD | SAR 223.50 59.62 USD | SAR 225.90 60.26 USD | SAR 7.20B 1.92B USD | 16.21 | SAR 13.90 3.71 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.51 2.27 USD |
-0.58
|
SAR 7.18B 1.91B USD | SAR 2.09M 557.77K USD | SAR 8.44 2.25 USD | SAR 8.60 2.29 USD | SAR 7.18B 1.91B USD | 21.27 | SAR 0.40 0.11 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 26.70 7.12 USD |
-0.52
|
SAR 6.90B 1.84B USD | SAR 201.88K 53.85K USD | SAR 26.34 7.03 USD | SAR 26.76 7.14 USD | SAR 6.90B 1.84B USD | 37.08 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.86 2.63 USD |
-0.5
|
SAR 6.60B 1.76B USD | SAR 149.43K 39.86K USD | SAR 9.82 2.62 USD | SAR 9.93 2.65 USD | SAR 6.60B 1.76B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 81.25 21.68 USD |
-0.06
|
SAR 6.50B 1.73B USD | SAR 61.64K 16.44K USD | SAR 80.50 21.48 USD | SAR 81.45 21.73 USD | SAR 6.50B 1.73B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 79.05 21.09 USD |
-0.06
|
SAR 6.48B 1.73B USD | SAR 77.05K 20.55K USD | SAR 78.70 21 USD | SAR 79.95 21.33 USD | SAR 6.48B 1.73B USD | 20.32 | SAR 3.89 1.04 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.45 4.39 USD |
+0.8
|
SAR 6.17B 1.65B USD | SAR 741.76K 197.88K USD | SAR 16.21 4.32 USD | SAR 16.59 4.43 USD | SAR 6.17B 1.65B USD | 9.67 | SAR 1.70 0.45 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 32.68 8.72 USD |
-0.61
|
SAR 6.14B 1.64B USD | SAR 341.75K 91.17K USD | SAR 32.64 8.71 USD | SAR 32.98 8.8 USD | SAR 6.14B 1.64B USD | 16.75 | SAR 1.95 0.52 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 202.50 54.02 USD |
+2.27
|
SAR 6.07B 1.62B USD | SAR 37.78K 10.08K USD | SAR 197.90 52.79 USD | SAR 203.00 54.15 USD | SAR 6.07B 1.62B USD | 81.65 | SAR 2.48 0.66 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 137.80 36.76 USD |
+1.1
|
SAR 5.93B 1.58B USD | SAR 29.07K 7.76K USD | SAR 136.70 36.47 USD | SAR 139.70 37.27 USD | SAR 5.93B 1.58B USD | 28.47 | SAR 4.84 1.29 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 75.30 20.09 USD |
-0.2
|
SAR 5.83B 1.55B USD | SAR 107.25K 28.61K USD | SAR 75.20 20.06 USD | SAR 75.90 20.25 USD | SAR 5.83B 1.55B USD | 11.89 | SAR 6.33 1.69 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 76.85 20.5 USD |
-0.78
|
SAR 5.76B 1.54B USD | SAR 37.02K 9.87K USD | SAR 76.75 20.47 USD | SAR 77.80 20.75 USD | SAR 5.76B 1.54B USD | 21.40 | SAR 3.59 0.96 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 5.00 1.33 USD |
-0.8
|
SAR 5.72B 1.52B USD | SAR 494.25K 131.85K USD | SAR 4.97 1.33 USD | SAR 5.07 1.35 USD | SAR 5.72B 1.52B USD | 20.83 | SAR 0.24 0.06 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 22.01 5.87 USD |
+0.5
|
SAR 5.55B 1.48B USD | SAR 118.55K 31.63K USD | SAR 21.91 5.85 USD | SAR 22.10 5.9 USD | SAR 5.55B 1.48B USD | 104.80 | SAR 0.21 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.93 1.58 USD |
0
|
SAR 5.34B 1.42B USD | SAR 471.09K 125.67K USD | SAR 5.90 1.57 USD | SAR 5.95 1.59 USD | SAR 5.34B 1.42B USD | 22.80 | SAR 0.26 0.07 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 26.10 6.96 USD |
-0.53
|
SAR 5.29B 1.41B USD | SAR 80.70K 21.53K USD | SAR 26.02 6.94 USD | SAR 26.46 7.06 USD | SAR 5.29B 1.41B USD | 10.92 | SAR 2.39 0.64 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 95.95 25.6 USD |
-0.78
|
SAR 5.28B 1.41B USD | SAR 47.62K 12.7K USD | SAR 95.75 25.54 USD | SAR 96.90 25.85 USD | SAR 5.28B 1.41B USD | 154.75 | SAR 0.62 0.17 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 33.22 8.86 USD |
-0.6
|
SAR 5.08B 1.36B USD | SAR 235.54K 62.84K USD | SAR 33.16 8.85 USD | SAR 33.64 8.97 USD | SAR 5.08B 1.36B USD | 14.31 | SAR 2.32 0.62 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 112.00 29.88 USD |
+3.51
|
SAR 5.01B 1.34B USD | SAR 349.45K 93.22K USD | SAR 108.40 28.92 USD | SAR 112.50 30.01 USD | SAR 5.01B 1.34B USD | 17.52 | SAR 6.39 1.7 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.39 4.37 USD |
+0.12
|
SAR 4.94B 1.32B USD | SAR 454.30K 121.2K USD | SAR 16.35 4.36 USD | SAR 16.48 4.4 USD | SAR 4.94B 1.32B USD | 12.90 | SAR 1.27 0.34 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.58 11.89 USD |
-0.36
|
SAR 4.89B 1.31B USD | SAR 72.13K 19.24K USD | SAR 44.56 11.89 USD | SAR 44.96 11.99 USD | SAR 4.89B 1.31B USD | 20.35 | SAR 2.19 0.58 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.52 7.61 USD |
+0.42
|
SAR 4.56B 1.22B USD | SAR 39.79K 10.61K USD | SAR 28.40 7.58 USD | SAR 28.58 7.62 USD | SAR 4.56B 1.22B USD | 20.37 | SAR 1.40 0.37 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.24 7.27 USD |
-0.51
|
SAR 4.56B 1.22B USD | SAR 128.06K 34.16K USD | SAR 27.16 7.25 USD | SAR 27.60 7.36 USD | SAR 4.56B 1.22B USD | 29.93 | SAR 0.91 0.24 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 71.10 18.97 USD |
+0.28
|
SAR 4.55B 1.21B USD | SAR 119.30K 31.82K USD | SAR 70.60 18.83 USD | SAR 71.50 19.07 USD | SAR 4.55B 1.21B USD | 8.95 | SAR 7.94 2.12 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.52 4.94 USD |
-0.05
|
SAR 4.33B 1.16B USD | SAR 31.75K 8.47K USD | SAR 18.43 4.92 USD | SAR 18.60 4.96 USD | SAR 4.33B 1.16B USD | 14.03 | SAR 1.32 0.35 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 82.15 21.92 USD |
+0.06
|
SAR 4.30B 1.15B USD | SAR 51.23K 13.67K USD | SAR 81.90 21.85 USD | SAR 82.85 22.1 USD | SAR 4.30B 1.15B USD | 15.07 | SAR 5.45 1.45 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 120.00 32.01 USD |
-1.07
|
SAR 4.20B 1.12B USD | SAR 54.53K 14.55K USD | SAR 119.50 31.88 USD | SAR 122.00 32.55 USD | SAR 4.20B 1.12B USD | 16.04 | SAR 7.48 2 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 11.72 3.13 USD |
+0.17
|
SAR 3.98B 1.06B USD | SAR 21.06K 5.62K USD | SAR 11.68 3.12 USD | SAR 11.77 3.14 USD | SAR 3.98B 1.06B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 63.65 16.98 USD |
+0.08
|
SAR 3.82B 1.02B USD | SAR 16.87K 4.5K USD | SAR 63.50 16.94 USD | SAR 63.95 17.06 USD | SAR 3.82B 1.02B USD | 17.63 | SAR 3.61 0.96 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 35.50 9.47 USD |
-1.11
|
SAR 3.71B 990.06M USD | SAR 144.89K 38.65K USD | SAR 35.40 9.44 USD | SAR 35.92 9.58 USD | SAR 3.71B 990.06M USD | 12.41 | SAR 2.86 0.76 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 49.80 13.29 USD |
-1.19
|
SAR 3.49B 929.97M USD | SAR 151.65K 40.46K USD | SAR 49.76 13.27 USD | SAR 50.60 13.5 USD | SAR 3.49B 929.97M USD | 95.76 | SAR 0.52 0.14 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.44 7.59 USD |
-0.21
|
SAR 3.39B 905.55M USD | SAR 100.03K 26.68K USD | SAR 28.38 7.57 USD | SAR 28.70 7.66 USD | SAR 3.39B 905.55M USD | 18.96 | SAR 1.50 0.4 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 97.90 26.12 USD |
-0.46
|
SAR 3.33B 887.98M USD | SAR 63.62K 16.97K USD | SAR 97.55 26.02 USD | SAR 98.45 26.26 USD | SAR 3.33B 887.98M USD | 12.84 | SAR 7.62 2.03 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 33.06 8.82 USD |
+0.18
|
SAR 3.04B 811.75M USD | SAR 133.00K 35.48K USD | SAR 33.04 8.81 USD | SAR 33.40 8.91 USD | SAR 3.04B 811.75M USD | 8.10 | SAR 4.08 1.09 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.56 1.75 USD |
+0.31
|
SAR 2.96B 789.35M USD | SAR 425.79K 113.59K USD | SAR 6.51 1.74 USD | SAR 6.56 1.75 USD | SAR 2.96B 789.35M USD | 10.09 | SAR 0.65 0.17 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.66 9.51 USD |
-1.33
|
SAR 2.90B 773.76M USD | SAR 113.07K 30.16K USD | SAR 35.56 9.49 USD | SAR 36.30 9.68 USD | SAR 2.90B 773.76M USD | 29.47 | SAR 1.21 0.32 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 20.14 5.37 USD |
-1.28
|
SAR 2.82B 752.19M USD | SAR 121.85K 32.51K USD | SAR 20.08 5.36 USD | SAR 20.21 5.39 USD | SAR 2.82B 752.19M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 55.70 14.86 USD |
-0.54
|
SAR 2.82B 751.02M USD | SAR 47.97K 12.8K USD | SAR 55.60 14.83 USD | SAR 56.05 14.95 USD | SAR 2.82B 751.02M USD | 14.65 | SAR 3.80 1.01 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 27.66 7.38 USD |
-0.86
|
SAR 2.76B 735.53M USD | SAR 64.34K 17.16K USD | SAR 27.56 7.35 USD | SAR 27.90 7.44 USD | SAR 2.76B 735.53M USD | 15.19 | SAR 1.82 0.49 USD | ||
Bawan Company
1302.SR
SR
|
SAR 44.36 11.83 USD |
-0.36
|
SAR 2.66B 710.04M USD | SAR 44.34K 11.83K USD | SAR 44.30 11.82 USD | SAR 44.90 11.98 USD | SAR 2.66B 710.04M USD | 21.96 | SAR 2.02 0.54 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.37 4.1 USD |
+0.2
|
SAR 2.42B 645.8M USD | SAR 145.34K 38.77K USD | SAR 15.29 4.08 USD | SAR 15.41 4.11 USD | SAR 2.42B 645.8M USD | 21.64 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.48 6.26 USD |
+0.69
|
SAR 2.35B 626.38M USD | SAR 66.18K 17.66K USD | SAR 23.32 6.22 USD | SAR 23.72 6.33 USD | SAR 2.35B 626.38M USD | 12.10 | SAR 1.94 0.52 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.26 2.2 USD |
+0.73
|
SAR 2.28B 607.31M USD | SAR 131.98K 35.21K USD | SAR 8.20 2.19 USD | SAR 8.26 2.2 USD | SAR 2.28B 607.31M USD | 12.14 | SAR 0.68 0.18 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.40 4.38 USD |
+0.74
|
SAR 2.27B 604.45M USD | SAR 411.63K 109.81K USD | SAR 16.30 4.35 USD | SAR 16.48 4.4 USD | SAR 2.27B 604.45M USD | 44.32 | SAR 0.37 0.1 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 60.85 16.23 USD |
+2.44
|
SAR 2.25B 599.88M USD | SAR 145.09K 38.71K USD | SAR 59.40 15.85 USD | SAR 61.00 16.27 USD | SAR 2.25B 599.88M USD | 30.42 | SAR 2.00 0.53 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.06 6.95 USD |
+0.85
|
SAR 2.24B 597.88M USD | SAR 46.77K 12.48K USD | SAR 25.98 6.93 USD | SAR 26.12 6.97 USD | SAR 2.24B 597.88M USD | 10.55 | SAR 2.47 0.66 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 53.25 14.21 USD |
+0.57
|
SAR 2.24B 597.88M USD | SAR 7.93K 2.12K USD | SAR 52.70 14.06 USD | SAR 53.55 14.29 USD | SAR 2.24B 597.88M USD | 26.10 | SAR 2.04 0.54 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.88 9.31 USD |
-1.19
|
SAR 2.09B 558.3M USD | SAR 79.57K 21.23K USD | SAR 34.84 9.29 USD | SAR 35.50 9.47 USD | SAR 2.09B 558.3M USD | 19.37 | SAR 1.80 0.48 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.20 2.99 USD |
+0.45
|
SAR 2.09B 557.27M USD | SAR 57.07K 15.23K USD | SAR 11.15 2.97 USD | SAR 11.21 2.99 USD | SAR 2.09B 557.27M USD | 37.33 | SAR 0.30 0.08 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 39.30 10.48 USD |
+0.26
|
SAR 2.00B 532.6M USD | SAR 64.14K 17.11K USD | SAR 39.02 10.41 USD | SAR 39.38 10.51 USD | SAR 2.00B 532.6M USD | 16.79 | SAR 2.34 0.62 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.38 7.3 USD |
-1.51
|
SAR 1.89B 505.45M USD | SAR 235.34K 62.78K USD | SAR 27.34 7.29 USD | SAR 28.00 7.47 USD | SAR 1.89B 505.45M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 62.60 16.7 USD |
+0.97
|
SAR 1.75B 467.6M USD | SAR 1.59K 423.37 USD | SAR 61.85 16.5 USD | SAR 62.60 16.7 USD | SAR 1.75B 467.6M USD | 12.10 | SAR 5.17 1.38 USD | ||
|
Theeb Rent A Car Company
4261.SR
SR
|
SAR 25.48 6.8 USD |
-0.47
|
SAR 1.68B 448.43M USD | SAR 207.02K 55.23K USD | SAR 25.44 6.79 USD | SAR 25.76 6.87 USD | SAR 1.68B 448.43M USD | 9.72 | SAR 2.62 0.7 USD | ||
|
AFG International Company
4240.SR
SR
|
SAR 14.64 3.91 USD |
-0.75
|
SAR 1.68B 448.23M USD | SAR 368.77K 98.38K USD | SAR 14.57 3.89 USD | SAR 14.93 3.98 USD | SAR 1.68B 448.23M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}