交易所：Saudi ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (229)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (19)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (6)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (1)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (1)
- 银行 – 区域 (10)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (20)
- 信贷服务 (1)
- 房地产 – 开发 (6)
- 房地产服务 (5)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 多元化 (5)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (7)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (10)
- 工程与建筑 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.92 6.65 USD |
+0.48
|
$6.03T 1.61T USD | $15.1M 4.03M USD | $24.8 6.62 USD | $25.25 6.74 USD | $6.03T 1.61T USD | 15.57 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $93.7 25 USD |
+0.43
|
$374.8B 99.99B USD | $4.91M 1.31M USD | $93.2 24.86 USD | $95.2 25.4 USD | $374.8B 99.99B USD | 18.62 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $42.5 11.34 USD |
-1.16
|
$211.94B 56.54B USD | $5.68M 1.52M USD | $42.4 11.31 USD | $43.95 11.72 USD | $211.94B 56.54B USD | 18.80 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $35 9.34 USD |
+2.19
|
$208.14B 55.53B USD | $8.9M 2.37M USD | $34.65 9.24 USD | $35.25 9.4 USD | $208.14B 55.53B USD | 9.80 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $52 13.87 USD |
+3.17
|
$197.34B 52.64B USD | $2.14M 571.79K USD | $50.4 13.45 USD | $52.3 13.95 USD | $197.34B 52.64B USD | 53.06 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $255.4 68.13 USD |
-5.34
|
$187B 49.89B USD | $566.35K 151.09K USD | $253 67.49 USD | $272 72.56 USD | $187B 49.89B USD | 99.76 | $2.56 0.68 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.4 14.78 USD |
+0.36
|
$166.2B 44.34B USD | $1.75M 467.07K USD | $55.3 14.75 USD | $56.4 15.05 USD | $166.2B 44.34B USD | 615.55 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $258.4 68.93 USD |
+0.08
|
$90.44B 24.13B USD | $438.19K 116.9K USD | $256 68.29 USD | $260.4 69.47 USD | $90.44B 24.13B USD | 38.91 | $6.64 1.77 USD | |
| Riyad Bank 1010.SR | $28.05 7.48 USD |
+0.72
|
$84.01B 22.41B USD | $2.82M 752.45K USD | $27.85 7.43 USD | $28.8 7.68 USD | $84.01B 22.41B USD | 8.93 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $32.2 8.59 USD |
-0.31
|
$66.16B 17.65B USD | $3.28M 873.79K USD | $31.85 8.5 USD | $32.8 8.75 USD | $66.16B 17.65B USD | 8.47 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $25.8 6.88 USD |
-2.09
|
$64.09B 17.1B USD | $9.69M 2.58M USD | $25.7 6.86 USD | $26.65 7.11 USD | $64.09B 17.1B USD | 11.46 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.32 3.82 USD |
-1.1
|
$59.67B 15.92B USD | $1.96M 522.62K USD | $14.28 3.81 USD | $14.54 3.88 USD | $59.67B 15.92B USD | 0 | -$0.44 -0.1 USD | |
| Almarai Company 2280.SR | $49.95 13.33 USD |
-2.06
|
$49.65B 13.25B USD | $1.07M 285.67K USD | $49.85 13.3 USD | $51.7 13.79 USD | $49.65B 13.25B USD | 21.25 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $98.5 26.28 USD |
+1.03
|
$46.89B 12.51B USD | $642.47K 171.39K USD | $97.6 26.04 USD | $99.3 26.49 USD | $46.89B 12.51B USD | 13.51 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $58 15.47 USD |
-0.85
|
$44.66B 11.91B USD | $1.35M 360.58K USD | $58 15.47 USD | $59.7 15.93 USD | $44.66B 11.91B USD | 13.80 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $17.44 4.65 USD |
-0.11
|
$43.26B 11.54B USD | $2.8M 746.66K USD | $17.2 4.59 USD | $17.86 4.76 USD | $43.26B 11.54B USD | 9.79 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $20.9 5.58 USD |
-2.88
|
$41.7B 11.12B USD | $2.27M 604.84K USD | $20.78 5.54 USD | $21.98 5.86 USD | $41.7B 11.12B USD | 8.32 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $25.85 6.9 USD |
0
|
$38.78B 10.34B USD | $1.45M 385.54K USD | $25.65 6.84 USD | $26.25 7 USD | $38.78B 10.34B USD | 13.46 | $1.92 0.51 USD | |
| Kingdom Holding Company 4280.SR | $8.88 2.37 USD |
+3.02
|
$32.91B 8.78B USD | $547.6K 146.08K USD | $8.7 2.32 USD | $8.94 2.38 USD | $32.91B 8.78B USD | 22.19 | $0.4 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $259.8 69.31 USD |
-0.92
|
$30.92B 8.25B USD | $127.35K 33.97K USD | $258.2 68.88 USD | $266 70.96 USD | $30.92B 8.25B USD | 19.43 | $13.37 3.57 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $169 45.08 USD |
-2.87
|
$25.35B 6.76B USD | $104.18K 27.79K USD | $169 45.08 USD | $175.4 46.79 USD | $25.35B 6.76B USD | 21.31 | $7.93 2.12 USD | |
| Jabal Omar Development Company 4250.SR | $21.06 5.62 USD |
-0.19
|
$24.85B 6.63B USD | $7.02M 1.87M USD | $21.02 5.61 USD | $21.98 5.86 USD | $24.85B 6.63B USD | 22.16 | $0.95 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.95 8.26 USD |
+0.98
|
$22.85B 6.1B USD | $167.83K 44.77K USD | $30.75 8.2 USD | $31.1 8.3 USD | $22.85B 6.1B USD | 10.14 | $3.05 0.81 USD | |
| The Company for Cooperative Insurance 8010.SR | $147.2 39.27 USD |
-0.94
|
$22.04B 5.88B USD | $354.1K 94.46K USD | $145.6 38.84 USD | $149.8 39.96 USD | $22.04B 5.88B USD | 20.24 | $7.27 1.94 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20.4 5.44 USD |
+4.62
|
$22.03B 5.88B USD | $1.98M 529.35K USD | $19.5 5.2 USD | $20.76 5.54 USD | $22.03B 5.88B USD | 26.15 | $0.78 0.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $168.6 44.98 USD |
-2.43
|
$20.23B 5.4B USD | $118.63K 31.65K USD | $169 45.08 USD | $173.8 46.37 USD | $20.23B 5.4B USD | 37.55 | $4.49 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.7 3.92 USD |
+1.8
|
$18.36B 4.9B USD | $456.2K 121.7K USD | $14.44 3.85 USD | $14.8 3.95 USD | $18.36B 4.9B USD | 9.93 | $1.48 0.39 USD | |
| Makkah Construction and Development Company 4100.SR | $91 24.28 USD |
+3.29
|
$18.2B 4.86B USD | $686.99K 183.27K USD | $89.9 23.98 USD | $93 24.81 USD | $18.2B 4.86B USD | 40.80 | $2.23 0.59 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.5 7.87 USD |
-0.67
|
$16.59B 4.43B USD | $957.22K 255.36K USD | $29.5 7.87 USD | $30.4 8.11 USD | $16.59B 4.43B USD | 50.00 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.72 3.39 USD |
-0.47
|
$16.3B 4.35B USD | $3.14M 837.77K USD | $12.66 3.38 USD | $12.96 3.46 USD | $16.3B 4.35B USD | 14.45 | $0.88 0.23 USD | |
| Jarir Marketing Company 4190.SR | $12.5 3.33 USD |
+0.32
|
$15B 4B USD | $1.28M 342.61K USD | $12.42 3.31 USD | $12.54 3.35 USD | $15B 4B USD | 15.43 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $74 19.74 USD |
+1.93
|
$14.8B 3.95B USD | $311.37K 83.06K USD | $73 19.47 USD | $74.6 19.9 USD | $14.8B 3.95B USD | 22.02 | $3.36 0.9 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.6 4.96 USD |
-2
|
$13.64B 3.64B USD | $2.93M 782.14K USD | $18.6 4.96 USD | $19.24 5.13 USD | $13.64B 3.64B USD | 31.00 | $0.6 0.16 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $123.2 32.87 USD |
-1.44
|
$12.32B 3.29B USD | $296.2K 79.02K USD | $122.8 32.76 USD | $126.4 33.72 USD | $12.32B 3.29B USD | 34.12 | $3.61 0.96 USD | |
| Astra Industrial Group Company 1212.SR | $153.4 40.92 USD |
-3.03
|
$12.27B 3.27B USD | $96.99K 25.88K USD | $153.2 40.87 USD | $159.2 42.47 USD | $12.27B 3.27B USD | 21.36 | $7.18 1.92 USD | |
| Dallah Healthcare Company 4004.SR | $120.6 32.17 USD |
+0.17
|
$12.24B 3.26B USD | $75.11K 20.04K USD | $119.2 31.8 USD | $121 32.28 USD | $12.24B 3.26B USD | 24.96 | $4.83 1.29 USD | |
| Saudi Research and Media Group 4210.SR | $148 39.48 USD |
+0.68
|
$11.84B 3.16B USD | $59.04K 15.75K USD | $145.6 38.84 USD | $150 40.02 USD | $11.84B 3.16B USD | 81.31 | $1.82 0.49 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $118.2 31.53 USD |
-2.8
|
$11.82B 3.15B USD | $153.26K 40.89K USD | $118 31.48 USD | $124.2 33.13 USD | $11.82B 3.15B USD | 37.76 | $3.13 0.84 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7 1.87 USD |
+3.09
|
$11.7B 3.12B USD | $1.52M 405.27K USD | $6.86 1.83 USD | $7.03 1.88 USD | $11.7B 3.12B USD | 0 | -$2.31 -0.6 USD | |
| Saudi Industrial Investment Group 2250.SR | $17.2 4.59 USD |
-0.92
|
$11.68B 3.12B USD | $1.53M 407.57K USD | $17.08 4.56 USD | $18 4.8 USD | $11.68B 3.12B USD | 61.42 | $0.28 0.07 USD | |
| Taiba Investment Company 4090.SR | $37.85 10.1 USD |
+1.34
|
$9.86B 2.63B USD | $644.06K 171.82K USD | $37.1 9.9 USD | $38.2 10.19 USD | $9.86B 2.63B USD | 26.84 | $1.41 0.38 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.86 2.9 USD |
+0.93
|
$9.76B 2.6B USD | $2.45M 653.49K USD | $10.8 2.88 USD | $11 2.93 USD | $9.76B 2.6B USD | 15.73 | $0.69 0.18 USD | |
| CATRION Catering Holding Company 6004.SR | $116.6 31.11 USD |
-1.35
|
$9.56B 2.55B USD | $105.37K 28.11K USD | $115.8 30.89 USD | $119.6 31.91 USD | $9.56B 2.55B USD | 26.86 | $4.34 1.16 USD | |
| Arabian Centres Company 4321.SR | $19.44 5.19 USD |
-0.31
|
$9.23B 2.46B USD | $1.49M 398.03K USD | $19.44 5.19 USD | $19.66 5.24 USD | $9.23B 2.46B USD | 7.36 | $2.64 0.7 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $277 73.9 USD |
-3.48
|
$8.86B 2.36B USD | $55.09K 14.7K USD | $277 73.9 USD | $290 77.36 USD | $8.86B 2.36B USD | 18.34 | $15.1 4.03 USD | |
| Saudi Ground Services Company 4031.SR | $46.65 12.44 USD |
+0.65
|
$8.77B 2.34B USD | $555.44K 148.18K USD | $46.2 12.32 USD | $46.95 12.53 USD | $8.77B 2.34B USD | 24.81 | $1.88 0.5 USD | |
| Electrical Industries Company 1303.SR | $7.81 2.08 USD |
+2.23
|
$8.69B 2.32B USD | $6.26M 1.67M USD | $7.68 2.05 USD | $7.88 2.1 USD | $8.69B 2.32B USD | 19.52 | $0.4 0.11 USD | |
| Savola Group Company 2050.SR | $27.35 7.3 USD |
-2.84
|
$8.16B 2.18B USD | $808.53K 215.7K USD | $27.2 7.26 USD | $28.45 7.59 USD | $8.16B 2.18B USD | 2.41 | $11.31 3.02 USD | |
| Advanced Petrochemical Company 2330.SR | $29.5 7.87 USD |
+1.03
|
$7.67B 2.05B USD | $141.03K 37.62K USD | $29.3 7.82 USD | $29.6 7.9 USD | $7.67B 2.05B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Real Estate Company 4020.SR | $20.4 5.44 USD |
+0.1
|
$7.65B 2.04B USD | $188.29K 50.23K USD | $20.22 5.39 USD | $20.7 5.52 USD | $7.65B 2.04B USD | 22.17 | $0.92 0.25 USD | |
| Arriyadh Development Co. 4150.SR | $32.4 8.64 USD |
+0.62
|
$7.58B 2.02B USD | $98.88K 26.38K USD | $31.95 8.52 USD | $32.8 8.75 USD | $7.58B 2.02B USD | 20.25 | $1.6 0.43 USD | |
| National Medical Care Company 4005.SR | $167.6 44.71 USD |
+2.2
|
$7.49B 2B USD | $139.39K 37.18K USD | $161.6 43.11 USD | $170.8 45.56 USD | $7.49B 2B USD | 24.79 | $6.76 1.8 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.96 1.32 USD |
+0.4
|
$7.44B 1.98B USD | $7.43M 1.98M USD | $4.95 1.32 USD | $5.03 1.34 USD | $7.44B 1.98B USD | 0 | -$1.34 -0.3 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.02 2.14 USD |
-0.74
|
$7.22B 1.93B USD | $2.43M 648.05K USD | $7.96 2.12 USD | $8.15 2.17 USD | $7.22B 1.93B USD | 15.42 | $0.52 0.14 USD | |
| YAMAMA Cement Company 3020.SR | $35.35 9.43 USD |
+0.28
|
$7.16B 1.91B USD | $287.97K 76.82K USD | $34.95 9.32 USD | $36 9.6 USD | $7.16B 1.91B USD | 15.99 | $2.21 0.59 USD | |
| National Company for Learning and Education 4291.SR | $160.6 42.84 USD |
0
|
$6.91B 1.84B USD | $19.66K 5.25K USD | $158 42.15 USD | $160.8 42.9 USD | $6.91B 1.84B USD | 57.15 | $2.81 0.75 USD | |
| Emaar The Economic City 4220.SR | $13.02 3.47 USD |
+0.31
|
$6.81B 1.82B USD | $135.8K 36.23K USD | $12.98 3.46 USD | $13.28 3.54 USD | $6.81B 1.82B USD | 0 | -$4.27 -1.1 USD | |
| United Electronics Company 4003.SR | $88.8 23.69 USD |
+1.95
|
$6.79B 1.81B USD | $280.29K 74.77K USD | $87.2 23.26 USD | $89 23.74 USD | $6.79B 1.81B USD | 13.21 | $6.72 1.79 USD | |
| Leejam Sports Company 1830.SR | $129 34.41 USD |
+1.1
|
$6.74B 1.8B USD | $23.69K 6.32K USD | $126.6 33.77 USD | $129.4 34.52 USD | $6.74B 1.8B USD | 15.61 | $8.26 2.2 USD | |
| BinDawood Holding Company 4161.SR | $5.86 1.56 USD |
-2.01
|
$6.7B 1.79B USD | $1.39M 372.09K USD | $5.85 1.56 USD | $6.03 1.61 USD | $6.7B 1.79B USD | 0 | -$0.2 -0.05 USD | |
| Seera Holding Group 1810.SR | $23.28 6.21 USD |
-1.36
|
$6.43B 1.72B USD | $474.73K 126.64K USD | $23.28 6.21 USD | $24 6.4 USD | $6.43B 1.72B USD | 0 | -$0.7 -0.1 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.53 2.01 USD |
-0.4
|
$6.35B 1.69B USD | $4.3M 1.15M USD | $7.52 2.01 USD | $7.66 2.04 USD | $6.35B 1.69B USD | 22.14 | $0.34 0.09 USD | |
| The National Agricultural Development Company 6010.SR | $20.72 5.53 USD |
+1.47
|
$6.25B 1.67B USD | $1.62M 431.14K USD | $20.52 5.47 USD | $21.14 5.64 USD | $6.25B 1.67B USD | 8.06 | $2.57 0.69 USD | |
| National Industrialization Company 2060.SR | $9.25 2.47 USD |
-0.11
|
$6.19B 1.65B USD | $1.28M 342.14K USD | $9.19 2.45 USD | $9.39 2.51 USD | $6.19B 1.65B USD | 5.78 | $1.6 0.43 USD | |
| Saudi Cement Company 3030.SR | $39.95 10.66 USD |
0
|
$6.11B 1.63B USD | $444.1K 118.47K USD | $39.75 10.6 USD | $39.95 10.66 USD | $6.11B 1.63B USD | 14.63 | $2.73 0.73 USD | |
| Al Hammadi Holding Company 4007.SR | $37.65 10.04 USD |
0
|
$6.02B 1.61B USD | $184.79K 49.3K USD | $37.55 10.02 USD | $38.05 10.15 USD | $6.02B 1.61B USD | 17.27 | $2.18 0.58 USD | |
| Arabian Contracting Services Company 4071.SR | $106.6 28.44 USD |
-0.74
|
$5.86B 1.56B USD | $215.99K 57.62K USD | $106.2 28.33 USD | $110 29.35 USD | $5.86B 1.56B USD | 26.85 | $3.97 1.06 USD | |
| National Gas and Industrialization Company 2080.SR | $75.7 20.19 USD |
+1.2
|
$5.68B 1.51B USD | $51.89K 13.84K USD | $74.8 19.95 USD | $76.5 20.41 USD | $5.68B 1.51B USD | 24.41 | $3.1 0.83 USD | |
| Saudi Reinsurance Company 8200.SR | $48.9 13.05 USD |
-1.11
|
$5.66B 1.51B USD | $391.91K 104.55K USD | $48.4 12.91 USD | $50.1 13.37 USD | $5.66B 1.51B USD | 9.26 | $5.28 1.41 USD | |
| Qassim Cement Company 3040.SR | $51.3 13.69 USD |
-0.58
|
$5.63B 1.5B USD | $55.08K 14.69K USD | $51 13.61 USD | $51.7 13.79 USD | $5.63B 1.5B USD | 17.04 | $3.01 0.8 USD | |
| United International Transportation Company 4260.SR | $70 18.67 USD |
0
|
$5.47B 1.46B USD | $192.09K 51.25K USD | $70 18.67 USD | $71.4 19.05 USD | $5.47B 1.46B USD | 16.16 | $4.33 1.16 USD | |
| Middle East Healthcare Company 4009.SR | $57.8 15.42 USD |
-0.34
|
$5.32B 1.42B USD | $190.53K 50.83K USD | $57.7 15.39 USD | $58.9 15.71 USD | $5.32B 1.42B USD | 13.37 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $139.6 37.24 USD |
-0.99
|
$4.89B 1.3B USD | $132.56K 35.36K USD | $138.8 37.03 USD | $142 37.88 USD | $4.89B 1.3B USD | 19.97 | $6.99 1.86 USD | |
| Knowledge Economic City Company 4310.SR | $13.46 3.59 USD |
+1.97
|
$4.57B 1.22B USD | $302.77K 80.77K USD | $13.24 3.53 USD | $13.52 3.61 USD | $4.57B 1.22B USD | 0 | -$0.07 -0.01 USD | |
| Saudi Automotive Services Company 4050.SR | $60.4 16.11 USD |
+2.37
|
$4.23B 1.13B USD | $116.97K 31.21K USD | $59.1 15.77 USD | $60.7 16.19 USD | $4.23B 1.13B USD | 111.85 | $0.54 0.14 USD | |
| Al Moammar Information Systems Company 7200.SR | $140.8 37.56 USD |
-0.85
|
$4.22B 1.13B USD | $72.37K 19.31K USD | $140.4 37.45 USD | $143.6 38.31 USD | $4.22B 1.13B USD | 49.57 | $2.84 0.76 USD | |
| Almunajem Foods Company 4162.SR | $69.3 18.49 USD |
+0.87
|
$4.16B 1.11B USD | $221.47K 59.08K USD | $68.6 18.3 USD | $69.5 18.54 USD | $4.16B 1.11B USD | 20.32 | $3.41 0.91 USD | |
| Southern Province Cement Company 3050.SR | $29.4 7.84 USD |
+0.34
|
$4.12B 1.1B USD | $34.3K 9.15K USD | $29.3 7.82 USD | $29.65 7.91 USD | $4.12B 1.1B USD | 20.70 | $1.42 0.38 USD | |
| Naseej International Trading Company 1213.SR | $82.9 22.12 USD |
-2.01
|
$3.53B 942.76M USD | $129.57K 34.57K USD | $82.8 22.09 USD | $85.3 22.76 USD | $3.53B 942.76M USD | 0 | -$4.71 -1.2 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $53.1 14.17 USD |
+2.71
|
$3.4B 905.85M USD | $1.42M 379.17K USD | $52.1 13.9 USD | $54.3 14.49 USD | $3.4B 905.85M USD | 12.49 | $4.25 1.13 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $97.8 26.09 USD |
-0.61
|
$3.33B 887.07M USD | $314.42K 83.88K USD | $96.6 25.77 USD | $99.6 26.57 USD | $3.33B 887.07M USD | 18.84 | $5.19 1.38 USD | |
| Yanbu Cement Company 3060.SR | $20.38 5.44 USD |
-0.68
|
$3.21B 856.3M USD | $70.45K 18.79K USD | $20.36 5.43 USD | $20.48 5.46 USD | $3.21B 856.3M USD | 24.85 | $0.82 0.22 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.5 6.8 USD |
+2.82
|
$3.04B 811.94M USD | $253.3K 67.57K USD | $25.15 6.71 USD | $25.65 6.84 USD | $3.04B 811.94M USD | 51.00 | $0.5 0.13 USD | |
| Bawan Company 1302.SR | $49.75 13.27 USD |
+0.91
|
$2.98B 796.32M USD | $90.79K 24.22K USD | $49.6 13.23 USD | $50.5 13.47 USD | $2.98B 796.32M USD | 26.32 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $28.55 7.62 USD |
-0.35
|
$2.85B 759.2M USD | $596.9K 159.24K USD | $28.4 7.58 USD | $29.1 7.76 USD | $2.85B 759.2M USD | 0 | -$0.75 -0.2 USD | |
| Theeb Rent A Car Company 4261.SR | $66.1 17.63 USD |
-0.3
|
$2.84B 758.25M USD | $51.22K 13.66K USD | $65.7 17.53 USD | $67.3 17.95 USD | $2.84B 758.25M USD | 15.16 | $4.36 1.16 USD | |
| Saudi Steel Pipes Company 1320.SR | $55.9 14.91 USD |
-0.53
|
$2.83B 753.72M USD | $215.67K 57.54K USD | $55.9 14.91 USD | $56.7 15.13 USD | $2.83B 753.72M USD | 16.29 | $3.43 0.92 USD | |
| Eastern Province Cement Company 3080.SR | $31.4 8.38 USD |
+0.48
|
$2.7B 720.39M USD | $52.28K 13.95K USD | $31.1 8.3 USD | $31.7 8.46 USD | $2.7B 720.39M USD | 11.71 | $2.68 0.71 USD | |
| Ataa Educational Company 4292.SR | $64.1 17.1 USD |
+4.06
|
$2.7B 719.7M USD | $61.18K 16.32K USD | $61.5 16.41 USD | $64.5 17.21 USD | $2.7B 719.7M USD | 36.83 | $1.74 0.46 USD | |
| Alujain Corporation 2170.SR | $37.3 9.95 USD |
+0.81
|
$2.58B 688.58M USD | $158.37K 42.25K USD | $36.7 9.79 USD | $37.6 10.03 USD | $2.58B 688.58M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $17.48 4.66 USD |
-2.46
|
$2.45B 652.85M USD | $432.28K 115.32K USD | $17.48 4.66 USD | $17.96 4.79 USD | $2.45B 652.85M USD | 15.89 | $1.1 0.29 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.1 7.5 USD |
+0.54
|
$2.44B 649.68M USD | $202.93K 54.14K USD | $28 7.47 USD | $28.65 7.64 USD | $2.44B 649.68M USD | 0 | -$0.62 -0.1 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.15 7.78 USD |
+1.92
|
$2.37B 632.5M USD | $231.18K 61.67K USD | $28.7 7.66 USD | $29.4 7.84 USD | $2.37B 632.5M USD | 53.00 | $0.55 0.15 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.8 17.02 USD |
+1.59
|
$2.36B 628.97M USD | $166.75K 44.49K USD | $63 16.81 USD | $65.3 17.42 USD | $2.36B 628.97M USD | 34.86 | $1.83 0.49 USD | |
| Zamil Industrial Investment Company 2240.SR | $39.15 10.44 USD |
+1.69
|
$2.35B 626.65M USD | $785.96K 209.67K USD | $38.6 10.3 USD | $40.6 10.83 USD | $2.35B 626.65M USD | 55.14 | $0.71 0.19 USD | |
| Arabian Cement Company 3010.SR | $23.44 6.25 USD |
+0.09
|
$2.34B 625.32M USD | $75.41K 20.12K USD | $23.42 6.25 USD | $23.6 6.3 USD | $2.34B 625.32M USD | 18.03 | $1.3 0.35 USD | |
| Maharah for Human Resources Company 1831.SR | $5.07 1.35 USD |
+0.8
|
$2.28B 608.64M USD | $1.14M 304.74K USD | $5.05 1.35 USD | $5.13 1.37 USD | $2.28B 608.64M USD | 18.10 | $0.28 0.07 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.26 2.2 USD |
0
|
$2.28B 607.31M USD | $173.47K 46.28K USD | $8.25 2.2 USD | $8.3 2.21 USD | $2.28B 607.31M USD | 1.60 | $5.14 1.37 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $19.7 5.26 USD |
+9.93
|
$2.26B 603.15M USD | $5.69M 1.52M USD | $18.12 4.83 USD | $19.68 5.25 USD | $2.26B 603.15M USD | 0 | $0 0 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.7 4.72 USD |
+0.11
|
$2.26B 602.31M USD | $148.12K 39.51K USD | $17.64 4.71 USD | $18.1 4.83 USD | $2.26B 602.31M USD | 0 | -$0.3 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}