国家/地区：苏里南，交易所：Saudi ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (212)
- {{item.name}}
- 所有交流
- Saudi (212)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (16)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (1)
- 钢 (7)
- 家具、固定装置和器具 (3)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (3)
- 服装零售 (1)
- 百货商店 (1)
- 奢侈品 (2)
- 专业零售 (6)
- 休闲 (1)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产服务 (3)
- 农产品 (6)
- 包装食品 (10)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 医疗保健设施 (6)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 专业商业服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (2)
- 信息技术服务 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.76 7.14 USD |
+0.68
|
SAR 6.47T 1.73T USD | SAR 7.96M 2.12M USD | SAR 26.52 7.07 USD | SAR 26.78 7.14 USD | SAR 6.47T 1.73T USD | 17.37 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 67.50 18.01 USD |
+1.2
|
SAR 405.00B 108.04B USD | SAR 7.52M 2.01M USD | SAR 66.60 17.77 USD | SAR 67.55 18.02 USD | SAR 405.00B 108.04B USD | 16.79 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 41.30 11.02 USD |
+0.78
|
SAR 245.12B 65.39B USD | SAR 3.86M 1.03M USD | SAR 40.96 10.93 USD | SAR 41.52 11.08 USD | SAR 245.12B 65.39B USD | 10.04 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.10 16.57 USD |
-0.48
|
SAR 241.06B 64.31B USD | SAR 2.23M 593.9K USD | SAR 61.75 16.47 USD | SAR 63.85 17.03 USD | SAR 241.06B 64.31B USD | 27.23 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 44.40 11.84 USD |
+0.68
|
SAR 221.55B 59.1B USD | SAR 2.26M 602.6K USD | SAR 44.16 11.78 USD | SAR 44.50 11.87 USD | SAR 221.55B 59.1B USD | 14.84 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 55.60 14.83 USD |
+0.18
|
SAR 166.80B 44.5B USD | SAR 1.31M 348.64K USD | SAR 55.50 14.81 USD | SAR 56.00 14.94 USD | SAR 166.80B 44.5B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 200.50 53.49 USD |
+0.2
|
SAR 153.60B 40.98B USD | SAR 731.75K 195.21K USD | SAR 199.10 53.11 USD | SAR 203.90 54.4 USD | SAR 153.60B 40.98B USD | 85.68 | SAR 2.34 0.62 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 21.14 5.64 USD |
+1.68
|
SAR 84.21B 22.46B USD | SAR 5.09M 1.36M USD | SAR 20.76 5.54 USD | SAR 21.48 5.73 USD | SAR 84.21B 22.46B USD | 8.45 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 218.70 58.34 USD |
0
|
SAR 76.54B 20.42B USD | SAR 132.50K 35.35K USD | SAR 217.80 58.1 USD | SAR 220.40 58.8 USD | SAR 76.54B 20.42B USD | 32.59 | SAR 6.71 1.79 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.30 6.75 USD |
+0.88
|
SAR 75.90B 20.25B USD | SAR 5.82M 1.55M USD | SAR 25.12 6.7 USD | SAR 25.38 6.77 USD | SAR 75.90B 20.25B USD | 12.65 | SAR 2.00 0.53 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.33 4.62 USD |
+0.99
|
SAR 72.21B 19.26B USD | SAR 2.10M 560.21K USD | SAR 17.18 4.58 USD | SAR 17.72 4.73 USD | SAR 72.21B 19.26B USD | 15.06 | SAR 1.15 0.31 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.72 9 USD |
+0.42
|
SAR 69.29B 18.48B USD | SAR 1.24M 331.71K USD | SAR 33.52 8.94 USD | SAR 34.02 9.08 USD | SAR 69.29B 18.48B USD | 8.85 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 127.20 33.93 USD |
+0.16
|
SAR 60.55B 16.15B USD | SAR 490.55K 130.86K USD | SAR 126.50 33.75 USD | SAR 128.00 34.15 USD | SAR 60.55B 16.15B USD | 13.26 | SAR 9.59 2.56 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 13.45 3.59 USD |
+2.59
|
SAR 49.85B 13.3B USD | SAR 2.88M 768.73K USD | SAR 13.18 3.52 USD | SAR 13.69 3.65 USD | SAR 49.85B 13.3B USD | 25.37 | SAR 0.53 0.14 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.05 16.82 USD |
-0.47
|
SAR 48.39B 12.91B USD | SAR 492.24K 131.32K USD | SAR 62.90 16.78 USD | SAR 63.55 16.95 USD | SAR 48.39B 12.91B USD | 13.58 | SAR 4.64 1.24 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.50 5.2 USD |
+0.15
|
SAR 48.24B 12.87B USD | SAR 1.04M 277.25K USD | SAR 19.50 5.2 USD | SAR 19.76 5.27 USD | SAR 48.24B 12.87B USD | 9.79 | SAR 1.99 0.53 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.56 12.15 USD |
+0.98
|
SAR 45.29B 12.08B USD | SAR 453.06K 120.86K USD | SAR 45.10 12.03 USD | SAR 45.60 12.16 USD | SAR 45.29B 12.08B USD | 18.52 | SAR 2.46 0.66 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.31 5.68 USD |
+1
|
SAR 42.30B 11.28B USD | SAR 1.56M 415.5K USD | SAR 21.10 5.63 USD | SAR 21.40 5.71 USD | SAR 42.30B 11.28B USD | 8.19 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 25.30 6.75 USD |
+0.64
|
SAR 37.95B 10.12B USD | SAR 1.05M 281.35K USD | SAR 25.12 6.7 USD | SAR 25.42 6.78 USD | SAR 37.95B 10.12B USD | 12.58 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 196.60 52.45 USD |
+5.19
|
SAR 29.49B 7.87B USD | SAR 243.48K 64.95K USD | SAR 187.00 49.89 USD | SAR 200.00 53.35 USD | SAR 29.49B 7.87B USD | 26.96 | SAR 7.29 1.94 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 31.88 8.5 USD |
+0.13
|
SAR 29.42B 7.85B USD | SAR 747.92K 199.53K USD | SAR 31.84 8.49 USD | SAR 32.04 8.55 USD | SAR 29.42B 7.85B USD | 7.27 | SAR 4.38 1.17 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.25 3.53 USD |
+0.23
|
SAR 29.12B 7.77B USD | SAR 7.03M 1.88M USD | SAR 12.94 3.45 USD | SAR 13.38 3.57 USD | SAR 29.12B 7.77B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 220.00 58.69 USD |
+2.18
|
SAR 26.19B 6.99B USD | SAR 166.51K 44.42K USD | SAR 215.40 57.46 USD | SAR 220.00 58.69 USD | SAR 26.19B 6.99B USD | 17.46 | SAR 12.60 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 158.40 42.26 USD |
+0.32
|
SAR 23.73B 6.33B USD | SAR 321.58K 85.79K USD | SAR 157.00 41.88 USD | SAR 159.20 42.47 USD | SAR 23.73B 6.33B USD | 21.03 | SAR 7.53 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.59 4.43 USD |
+1.53
|
SAR 19.91B 5.31B USD | SAR 3.45M 920.83K USD | SAR 16.31 4.35 USD | SAR 16.62 4.43 USD | SAR 19.91B 5.31B USD | 18.43 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.65 4.71 USD |
-1.01
|
SAR 19.06B 5.09B USD | SAR 284.67K 75.94K USD | SAR 17.65 4.71 USD | SAR 17.89 4.77 USD | SAR 19.06B 5.09B USD | 16.04 | SAR 1.10 0.29 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 16.18 4.32 USD |
+1.13
|
SAR 18.00B 4.8B USD | SAR 3.95M 1.05M USD | SAR 15.86 4.23 USD | SAR 16.34 4.36 USD | SAR 18.00B 4.8B USD | 26.09 | SAR 0.62 0.17 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 87.40 23.32 USD |
-0.68
|
SAR 17.48B 4.66B USD | SAR 56.74K 15.14K USD | SAR 87.30 23.29 USD | SAR 88.90 23.72 USD | SAR 17.48B 4.66B USD | 35.96 | SAR 2.43 0.65 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.81 3.95 USD |
-1.07
|
SAR 17.48B 4.66B USD | SAR 1.91M 508.55K USD | SAR 14.79 3.95 USD | SAR 15.01 4 USD | SAR 17.48B 4.66B USD | 11.13 | SAR 1.33 0.35 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.16 8.05 USD |
-1.05
|
SAR 16.96B 4.53B USD | SAR 703.46K 187.66K USD | SAR 30.02 8.01 USD | SAR 30.86 8.23 USD | SAR 16.96B 4.53B USD | 215.42 | SAR 0.14 0.04 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 139.50 37.21 USD |
+0.22
|
SAR 16.74B 4.47B USD | SAR 245.18K 65.41K USD | SAR 139.10 37.11 USD | SAR 141.30 37.7 USD | SAR 16.74B 4.47B USD | 50.54 | SAR 2.76 0.74 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.40 3.57 USD |
-0.3
|
SAR 16.71B 4.46B USD | SAR 452.27K 120.65K USD | SAR 13.40 3.57 USD | SAR 13.48 3.6 USD | SAR 16.71B 4.46B USD | 7.92 | SAR 1.69 0.45 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.77 3.14 USD |
+0.26
|
SAR 15.02B 4.01B USD | SAR 2.16M 577.26K USD | SAR 11.71 3.12 USD | SAR 11.84 3.16 USD | SAR 15.02B 4.01B USD | 12.26 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 66.55 17.75 USD |
+0.08
|
SAR 13.31B 3.55B USD | SAR 361.85K 96.53K USD | SAR 66.55 17.75 USD | SAR 67.70 18.06 USD | SAR 13.31B 3.55B USD | 16.11 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 119.30 31.83 USD |
-1.4
|
SAR 11.93B 3.18B USD | SAR 287.33K 76.65K USD | SAR 119.00 31.75 USD | SAR 121.60 32.44 USD | SAR 11.93B 3.18B USD | 27.67 | SAR 4.31 1.15 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 118.10 31.51 USD |
+0.08
|
SAR 11.81B 3.15B USD | SAR 201.84K 53.85K USD | SAR 117.10 31.24 USD | SAR 120.00 32.01 USD | SAR 11.81B 3.15B USD | 24.70 | SAR 4.78 1.28 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 113.60 30.31 USD |
-0.7
|
SAR 11.50B 3.07B USD | SAR 73.96K 19.73K USD | SAR 113.20 30.2 USD | SAR 115.50 30.81 USD | SAR 11.50B 3.07B USD | 24.91 | SAR 4.56 1.22 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 137.50 36.68 USD |
+1.7
|
SAR 11.00B 2.93B USD | SAR 120.17K 32.06K USD | SAR 135.20 36.07 USD | SAR 137.80 36.76 USD | SAR 11.00B 2.93B USD | 16.48 | SAR 8.34 2.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.22 3.79 USD |
-0.35
|
SAR 10.43B 2.78B USD | SAR 1.11M 296.76K USD | SAR 14.22 3.79 USD | SAR 14.31 3.82 USD | SAR 10.43B 2.78B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 20.38 5.44 USD |
+0.05
|
SAR 10.19B 2.72B USD | SAR 74.43K 19.86K USD | SAR 20.28 5.41 USD | SAR 20.45 5.46 USD | SAR 10.19B 2.72B USD | 28.30 | SAR 0.72 0.19 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.86 2.9 USD |
-0.91
|
SAR 9.76B 2.6B USD | SAR 2.58M 688.83K USD | SAR 10.86 2.9 USD | SAR 10.98 2.93 USD | SAR 9.76B 2.6B USD | 13.74 | SAR 0.79 0.21 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 14.25 3.8 USD |
+0.07
|
SAR 9.68B 2.58B USD | SAR 529.25K 141.19K USD | SAR 14.18 3.78 USD | SAR 14.28 3.81 USD | SAR 9.68B 2.58B USD | 67.85 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 10.30 2.75 USD |
-0.19
|
SAR 9.09B 2.43B USD | SAR 289.52K 77.24K USD | SAR 10.23 2.73 USD | SAR 10.34 2.76 USD | SAR 9.09B 2.43B USD | 515.00 | SAR 0.02 0.005 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 29.54 7.88 USD |
+0.14
|
SAR 8.76B 2.34B USD | SAR 591.14K 157.7K USD | SAR 29.52 7.88 USD | SAR 29.78 7.94 USD | SAR 8.76B 2.34B USD | 9.43 | SAR 3.13 0.84 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.51 1.47 USD |
-1.78
|
SAR 8.27B 2.2B USD | SAR 3.95M 1.05M USD | SAR 5.50 1.47 USD | SAR 5.63 1.5 USD | SAR 8.27B 2.2B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.08 4.56 USD |
+0.06
|
SAR 8.11B 2.16B USD | SAR 480.21K 128.11K USD | SAR 17.00 4.54 USD | SAR 17.14 4.57 USD | SAR 8.11B 2.16B USD | 6.46 | SAR 2.64 0.7 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 225.60 60.18 USD |
+0.49
|
SAR 7.21B 1.92B USD | SAR 14.34K 3.82K USD | SAR 223.50 59.62 USD | SAR 226.00 60.29 USD | SAR 7.21B 1.92B USD | 16.23 | SAR 13.90 3.71 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.47 2.26 USD |
-1.05
|
SAR 7.14B 1.91B USD | SAR 4.68M 1.25M USD | SAR 8.42 2.25 USD | SAR 8.60 2.29 USD | SAR 7.14B 1.91B USD | 21.17 | SAR 0.40 0.11 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 26.18 6.98 USD |
-2.46
|
SAR 6.77B 1.81B USD | SAR 571.75K 152.53K USD | SAR 26.18 6.98 USD | SAR 26.76 7.14 USD | SAR 6.77B 1.81B USD | 36.36 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.87 2.63 USD |
-0.4
|
SAR 6.60B 1.76B USD | SAR 528.62K 141.02K USD | SAR 9.80 2.61 USD | SAR 9.93 2.65 USD | SAR 6.60B 1.76B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 78.60 20.97 USD |
-0.63
|
SAR 6.45B 1.72B USD | SAR 145.13K 38.72K USD | SAR 78.30 20.89 USD | SAR 79.95 21.33 USD | SAR 6.45B 1.72B USD | 20.20 | SAR 3.89 1.04 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 79.85 21.3 USD |
-1.78
|
SAR 6.39B 1.7B USD | SAR 139.59K 37.24K USD | SAR 79.70 21.26 USD | SAR 81.45 21.73 USD | SAR 6.39B 1.7B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.28 4.34 USD |
-0.25
|
SAR 6.11B 1.63B USD | SAR 962.27K 256.71K USD | SAR 16.21 4.32 USD | SAR 16.59 4.43 USD | SAR 6.11B 1.63B USD | 9.57 | SAR 1.70 0.45 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 32.28 8.61 USD |
-1.82
|
SAR 6.07B 1.62B USD | SAR 651.52K 173.81K USD | SAR 32.28 8.61 USD | SAR 32.98 8.8 USD | SAR 6.07B 1.62B USD | 16.55 | SAR 1.95 0.52 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 201.80 53.83 USD |
+1.92
|
SAR 6.05B 1.62B USD | SAR 78.21K 20.86K USD | SAR 197.90 52.79 USD | SAR 203.50 54.29 USD | SAR 6.05B 1.62B USD | 81.37 | SAR 2.48 0.66 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 75.20 20.06 USD |
-0.33
|
SAR 5.82B 1.55B USD | SAR 154.18K 41.13K USD | SAR 75.10 20.03 USD | SAR 75.90 20.25 USD | SAR 5.82B 1.55B USD | 11.87 | SAR 6.33 1.69 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 135.00 36.01 USD |
-0.95
|
SAR 5.81B 1.55B USD | SAR 148.99K 39.75K USD | SAR 135.00 36.01 USD | SAR 139.70 37.27 USD | SAR 5.81B 1.55B USD | 27.89 | SAR 4.84 1.29 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 76.75 20.47 USD |
-0.9
|
SAR 5.76B 1.54B USD | SAR 67.26K 17.94K USD | SAR 76.65 20.45 USD | SAR 77.80 20.75 USD | SAR 5.76B 1.54B USD | 21.37 | SAR 3.59 0.96 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.97 1.33 USD |
-1.39
|
SAR 5.68B 1.52B USD | SAR 819.98K 218.75K USD | SAR 4.96 1.32 USD | SAR 5.07 1.35 USD | SAR 5.68B 1.52B USD | 20.70 | SAR 0.24 0.06 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 21.90 5.84 USD |
0
|
SAR 5.53B 1.47B USD | SAR 326.52K 87.11K USD | SAR 21.88 5.84 USD | SAR 22.10 5.9 USD | SAR 5.53B 1.47B USD | 104.28 | SAR 0.21 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.94 1.58 USD |
+0.17
|
SAR 5.35B 1.43B USD | SAR 828.74K 221.09K USD | SAR 5.90 1.57 USD | SAR 5.95 1.59 USD | SAR 5.35B 1.43B USD | 22.84 | SAR 0.26 0.07 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 96.00 25.61 USD |
-0.72
|
SAR 5.28B 1.41B USD | SAR 69.26K 18.48K USD | SAR 95.30 25.42 USD | SAR 96.90 25.85 USD | SAR 5.28B 1.41B USD | 154.83 | SAR 0.62 0.17 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 26.04 6.95 USD |
-0.76
|
SAR 5.27B 1.41B USD | SAR 245.47K 65.48K USD | SAR 25.96 6.93 USD | SAR 26.46 7.06 USD | SAR 5.27B 1.41B USD | 10.89 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 32.80 8.75 USD |
-1.86
|
SAR 5.02B 1.34B USD | SAR 636.46K 169.79K USD | SAR 32.66 8.71 USD | SAR 33.64 8.97 USD | SAR 5.02B 1.34B USD | 14.13 | SAR 2.32 0.62 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.52 11.88 USD |
-0.49
|
SAR 4.89B 1.3B USD | SAR 127.64K 34.05K USD | SAR 44.50 11.87 USD | SAR 44.96 11.99 USD | SAR 4.89B 1.3B USD | 20.32 | SAR 2.19 0.58 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.12 4.3 USD |
-1.53
|
SAR 4.86B 1.3B USD | SAR 1.45M 385.67K USD | SAR 16.12 4.3 USD | SAR 16.48 4.4 USD | SAR 4.86B 1.3B USD | 12.69 | SAR 1.27 0.34 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 108.00 28.81 USD |
-0.18
|
SAR 4.83B 1.29B USD | SAR 625.32K 166.82K USD | SAR 107.20 28.6 USD | SAR 112.50 30.01 USD | SAR 4.83B 1.29B USD | 16.90 | SAR 6.39 1.7 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 71.65 19.11 USD |
+1.06
|
SAR 4.58B 1.22B USD | SAR 273.92K 73.07K USD | SAR 70.60 18.83 USD | SAR 71.90 19.18 USD | SAR 4.58B 1.22B USD | 9.02 | SAR 7.94 2.12 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.38 7.3 USD |
0
|
SAR 4.58B 1.22B USD | SAR 295.52K 78.84K USD | SAR 27.16 7.25 USD | SAR 27.60 7.36 USD | SAR 4.58B 1.22B USD | 30.08 | SAR 0.91 0.24 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.28 7.54 USD |
-0.42
|
SAR 4.52B 1.21B USD | SAR 77.15K 20.58K USD | SAR 28.28 7.54 USD | SAR 28.58 7.62 USD | SAR 4.52B 1.21B USD | 20.19 | SAR 1.40 0.37 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.54 4.95 USD |
+0.05
|
SAR 4.34B 1.16B USD | SAR 113.03K 30.15K USD | SAR 18.43 4.92 USD | SAR 18.60 4.96 USD | SAR 4.34B 1.16B USD | 14.04 | SAR 1.32 0.35 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 81.95 21.86 USD |
-0.18
|
SAR 4.29B 1.14B USD | SAR 96.91K 25.85K USD | SAR 81.80 21.82 USD | SAR 82.85 22.1 USD | SAR 4.29B 1.14B USD | 15.03 | SAR 5.45 1.45 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 119.90 31.99 USD |
-1.15
|
SAR 4.20B 1.12B USD | SAR 165.64K 44.19K USD | SAR 119.20 31.8 USD | SAR 122.00 32.55 USD | SAR 4.20B 1.12B USD | 16.02 | SAR 7.48 2 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 11.71 3.12 USD |
+0.09
|
SAR 3.97B 1.06B USD | SAR 59.23K 15.8K USD | SAR 11.68 3.12 USD | SAR 11.77 3.14 USD | SAR 3.97B 1.06B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 63.50 16.94 USD |
-0.16
|
SAR 3.81B 1.02B USD | SAR 66.09K 17.63K USD | SAR 63.50 16.94 USD | SAR 63.95 17.06 USD | SAR 3.81B 1.02B USD | 17.59 | SAR 3.61 0.96 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 34.88 9.31 USD |
-2.84
|
SAR 3.65B 972.77M USD | SAR 513.75K 137.06K USD | SAR 34.86 9.3 USD | SAR 35.92 9.58 USD | SAR 3.65B 972.77M USD | 12.19 | SAR 2.86 0.76 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 49.30 13.15 USD |
-2.18
|
SAR 3.45B 920.63M USD | SAR 261.58K 69.78K USD | SAR 49.30 13.15 USD | SAR 50.60 13.5 USD | SAR 3.45B 920.63M USD | 94.80 | SAR 0.52 0.14 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.50 7.6 USD |
0
|
SAR 3.40B 907.46M USD | SAR 215.92K 57.6K USD | SAR 28.32 7.56 USD | SAR 28.70 7.66 USD | SAR 3.40B 907.46M USD | 19.00 | SAR 1.50 0.4 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 97.10 25.9 USD |
-1.27
|
SAR 3.30B 880.72M USD | SAR 138.77K 37.02K USD | SAR 97.00 25.88 USD | SAR 98.45 26.26 USD | SAR 3.30B 880.72M USD | 12.74 | SAR 7.62 2.03 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.68 8.72 USD |
-0.97
|
SAR 3.01B 802.42M USD | SAR 300.56K 80.18K USD | SAR 32.68 8.72 USD | SAR 33.40 8.91 USD | SAR 3.01B 802.42M USD | 8.00 | SAR 4.08 1.09 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.58 1.76 USD |
+0.61
|
SAR 2.97B 791.75M USD | SAR 1.65M 441.2K USD | SAR 6.51 1.74 USD | SAR 6.60 1.76 USD | SAR 2.97B 791.75M USD | 10.12 | SAR 0.65 0.17 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.96 9.59 USD |
-0.5
|
SAR 2.92B 780.27M USD | SAR 342.45K 91.36K USD | SAR 35.56 9.49 USD | SAR 36.30 9.68 USD | SAR 2.92B 780.27M USD | 29.71 | SAR 1.21 0.32 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 57.00 15.21 USD |
+1.79
|
SAR 2.88B 768.55M USD | SAR 250.11K 66.72K USD | SAR 55.60 14.83 USD | SAR 57.00 15.21 USD | SAR 2.88B 768.55M USD | 15.00 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 20.10 5.36 USD |
-1.47
|
SAR 2.81B 750.7M USD | SAR 202.07K 53.91K USD | SAR 20.08 5.36 USD | SAR 20.21 5.39 USD | SAR 2.81B 750.7M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 27.52 7.34 USD |
-1.36
|
SAR 2.74B 731.81M USD | SAR 171.72K 45.81K USD | SAR 27.50 7.34 USD | SAR 27.90 7.44 USD | SAR 2.74B 731.81M USD | 15.12 | SAR 1.82 0.49 USD | ||
Bawan Company
1302.SR
SR
|
SAR 43.78 11.68 USD |
-1.66
|
SAR 2.63B 700.76M USD | SAR 151.35K 40.38K USD | SAR 43.68 11.65 USD | SAR 44.90 11.98 USD | SAR 2.63B 700.76M USD | 21.67 | SAR 2.02 0.54 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.38 4.1 USD |
+0.26
|
SAR 2.42B 646.22M USD | SAR 313.08K 83.52K USD | SAR 15.29 4.08 USD | SAR 15.41 4.11 USD | SAR 2.42B 646.22M USD | 21.66 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.39 6.24 USD |
+0.3
|
SAR 2.34B 623.98M USD | SAR 107.63K 28.71K USD | SAR 23.30 6.22 USD | SAR 23.72 6.33 USD | SAR 2.34B 623.98M USD | 12.05 | SAR 1.94 0.52 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.27 2.21 USD |
+0.85
|
SAR 2.28B 608.05M USD | SAR 219.74K 58.62K USD | SAR 8.20 2.19 USD | SAR 8.27 2.21 USD | SAR 2.28B 608.05M USD | 12.16 | SAR 0.68 0.18 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.30 7.02 USD |
+1.78
|
SAR 2.26B 603.39M USD | SAR 276.40K 73.74K USD | SAR 25.98 6.93 USD | SAR 26.32 7.02 USD | SAR 2.26B 603.39M USD | 10.64 | SAR 2.47 0.66 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.32 4.35 USD |
+0.25
|
SAR 2.25B 601.5M USD | SAR 846.31K 225.77K USD | SAR 16.30 4.35 USD | SAR 16.49 4.4 USD | SAR 2.25B 601.5M USD | 44.10 | SAR 0.37 0.1 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 60.30 16.09 USD |
+1.52
|
SAR 2.23B 594.46M USD | SAR 211.60K 56.45K USD | SAR 59.40 15.85 USD | SAR 61.00 16.27 USD | SAR 2.23B 594.46M USD | 30.14 | SAR 2.00 0.53 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 52.70 14.06 USD |
-0.47
|
SAR 2.22B 591.7M USD | SAR 19.64K 5.24K USD | SAR 52.70 14.06 USD | SAR 53.55 14.29 USD | SAR 2.22B 591.7M USD | 25.83 | SAR 2.04 0.54 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.80 9.28 USD |
-1.42
|
SAR 2.09B 557.02M USD | SAR 228.89K 61.06K USD | SAR 34.70 9.26 USD | SAR 35.50 9.47 USD | SAR 2.09B 557.02M USD | 19.33 | SAR 1.80 0.48 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.18 2.98 USD |
+0.27
|
SAR 2.09B 556.27M USD | SAR 98.58K 26.3K USD | SAR 11.15 2.97 USD | SAR 11.22 2.99 USD | SAR 2.09B 556.27M USD | 37.26 | SAR 0.30 0.08 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 40.12 10.7 USD |
+2.35
|
SAR 2.04B 543.71M USD | SAR 639.62K 170.63K USD | SAR 39.02 10.41 USD | SAR 40.34 10.76 USD | SAR 2.04B 543.71M USD | 17.14 | SAR 2.34 0.62 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.34 7.29 USD |
-1.65
|
SAR 1.89B 504.72M USD | SAR 605.25K 161.46K USD | SAR 26.92 7.18 USD | SAR 28.00 7.47 USD | SAR 1.89B 504.72M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 62.25 16.61 USD |
+0.4
|
SAR 1.74B 464.99M USD | SAR 4.33K 1.16K USD | SAR 61.85 16.5 USD | SAR 63.00 16.81 USD | SAR 1.74B 464.99M USD | 12.04 | SAR 5.17 1.38 USD | ||
|
AFG International Company
4240.SR
SR
|
SAR 14.63 3.9 USD |
-0.81
|
SAR 1.68B 447.92M USD | SAR 714.74K 190.67K USD | SAR 14.52 3.87 USD | SAR 14.93 3.98 USD | SAR 1.68B 447.92M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Theeb Rent A Car Company
4261.SR
SR
|
SAR 25.16 6.71 USD |
-1.72
|
SAR 1.66B 442.8M USD | SAR 745.55K 198.89K USD | SAR 25.12 6.7 USD | SAR 25.76 6.87 USD | SAR 1.66B 442.8M USD | 9.60 | SAR 2.62 0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}