交易所：Saudi ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (229)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (19)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (6)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (1)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (1)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (1)
- 银行 – 区域 (10)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (20)
- 信贷服务 (1)
- 房地产 – 开发 (6)
- 房地产服务 (4)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 多元化 (5)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (7)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (10)
- 工程与建筑 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.87 6.63 USD |
+0.36
|
$6.01T 1.6T USD | $9.68M 2.58M USD | $24.55 6.55 USD | $24.89 6.64 USD | $6.01T 1.6T USD | 15.54 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.2 25.66 USD |
+0.21
|
$384.8B 102.65B USD | $1.7M 454.71K USD | $95.05 25.36 USD | $96.2 25.66 USD | $384.8B 102.65B USD | 19.12 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $36.9 9.84 USD |
-1.13
|
$219.44B 58.54B USD | $1.79M 476.97K USD | $36.6 9.76 USD | $37.2 9.92 USD | $219.44B 58.54B USD | 10.33 | $3.57 0.95 USD | |
| Saudi Telecom Company 7010.SR | $42.46 11.33 USD |
-0.09
|
$211.74B 56.49B USD | $1.94M 517.02K USD | $42.36 11.3 USD | $42.62 11.37 USD | $211.74B 56.49B USD | 18.78 | $2.26 0.6 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $54.7 14.59 USD |
+2.43
|
$207.58B 55.38B USD | $2.04M 543.43K USD | $52.9 14.11 USD | $54.9 14.65 USD | $207.58B 55.38B USD | 55.81 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $265.6 70.86 USD |
+7.97
|
$196.02B 52.29B USD | $1.06M 283.2K USD | $246.8 65.84 USD | $265.8 70.91 USD | $196.02B 52.29B USD | 103.75 | $2.56 0.68 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56.3 15.02 USD |
-0.79
|
$168.9B 45.06B USD | $1.86M 495.7K USD | $56.2 14.99 USD | $56.8 15.15 USD | $168.9B 45.06B USD | 625.55 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $269 71.76 USD |
0
|
$94.15B 25.12B USD | $49.71K 13.26K USD | $268.4 71.6 USD | $271.4 72.4 USD | $94.15B 25.12B USD | 40.51 | $6.64 1.77 USD | |
| Riyad Bank 1010.SR | $29.04 7.75 USD |
-0.14
|
$86.98B 23.2B USD | $663.52K 177.01K USD | $28.86 7.7 USD | $29.2 7.79 USD | $86.98B 23.2B USD | 9.24 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $34.6 9.23 USD |
+0.23
|
$71.1B 18.97B USD | $276.89K 73.87K USD | $34.36 9.17 USD | $34.64 9.24 USD | $71.1B 18.97B USD | 9.10 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $27.44 7.32 USD |
+1.11
|
$68.16B 18.18B USD | $4.6M 1.23M USD | $27.04 7.21 USD | $27.5 7.34 USD | $68.16B 18.18B USD | 12.19 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.94 3.99 USD |
-0.86
|
$62.25B 16.61B USD | $623.9K 166.44K USD | $14.88 3.97 USD | $15.09 4.03 USD | $62.25B 16.61B USD | 0 | -$0.44 -0.1 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $110.2 29.4 USD |
+1.57
|
$52.46B 13.99B USD | $888.93K 237.14K USD | $108.4 28.92 USD | $111.5 29.75 USD | $52.46B 13.99B USD | 15.11 | $7.29 1.94 USD | |
| Almarai Company 2280.SR | $51.2 13.66 USD |
-0.1
|
$50.89B 13.58B USD | $986.51K 263.17K USD | $50.9 13.58 USD | $51.35 13.7 USD | $50.89B 13.58B USD | 21.78 | $2.35 0.63 USD | |
| Etihad Etisalat Company 7020.SR | $59.85 15.97 USD |
+0.42
|
$46.08B 12.29B USD | $522.69K 139.44K USD | $58.9 15.71 USD | $59.85 15.97 USD | $46.08B 12.29B USD | 14.25 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $17.91 4.78 USD |
-0.5
|
$44.43B 11.85B USD | $322K 85.9K USD | $17.85 4.76 USD | $18.04 4.81 USD | $44.43B 11.85B USD | 10.06 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $22.07 5.89 USD |
-0.32
|
$44.03B 11.75B USD | $336.68K 89.82K USD | $21.94 5.85 USD | $22.14 5.91 USD | $44.03B 11.75B USD | 8.79 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $27.42 7.31 USD |
+2.85
|
$41.13B 10.97B USD | $1.7M 454.49K USD | $26.5 7.07 USD | $27.46 7.33 USD | $41.13B 10.97B USD | 14.28 | $1.92 0.51 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $266 70.96 USD |
+0.38
|
$31.65B 8.44B USD | $37.8K 10.08K USD | $264 70.43 USD | $266 70.96 USD | $31.65B 8.44B USD | 19.88 | $13.38 3.57 USD | |
| Kingdom Holding Company 4280.SR | $8.43 2.25 USD |
+0.36
|
$31.24B 8.33B USD | $112.43K 29.99K USD | $8.34 2.22 USD | $8.44 2.25 USD | $31.24B 8.33B USD | 21.07 | $0.4 0.11 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $178.8 47.7 USD |
+1.59
|
$26.82B 7.15B USD | $59.45K 15.86K USD | $176 46.95 USD | $180 48.02 USD | $26.82B 7.15B USD | 22.51 | $7.94 2.12 USD | |
| Jabal Omar Development Company 4250.SR | $20 5.34 USD |
+0.91
|
$23.6B 6.3B USD | $3.68M 981.25K USD | $19.84 5.29 USD | $20.15 5.38 USD | $23.6B 6.3B USD | 21.05 | $0.95 0.25 USD | |
| The Company for Cooperative Insurance 8010.SR | $156.3 41.7 USD |
-0.82
|
$23.4B 6.24B USD | $63.77K 17.01K USD | $155 41.35 USD | $156.8 41.83 USD | $23.4B 6.24B USD | 21.49 | $7.27 1.94 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $23.95 6.39 USD |
+1.4
|
$22.1B 5.9B USD | $640.15K 170.78K USD | $23.6 6.3 USD | $23.97 6.39 USD | $22.1B 5.9B USD | 9.81 | $2.44 0.65 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $180.3 48.1 USD |
+1.69
|
$21.64B 5.77B USD | $90.21K 24.06K USD | $175.7 46.87 USD | $181.4 48.39 USD | $21.64B 5.77B USD | 40.06 | $4.5 1.2 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.3 5.15 USD |
+2.17
|
$20.84B 5.56B USD | $647.75K 172.8K USD | $18.9 5.04 USD | $19.5 5.2 USD | $20.84B 5.56B USD | 24.74 | $0.78 0.21 USD | |
| The Saudi Investment Bank 1030.SR | $14.6 3.89 USD |
-0.41
|
$18.24B 4.86B USD | $52.78K 14.08K USD | $14.53 3.88 USD | $14.69 3.92 USD | $18.24B 4.86B USD | 9.86 | $1.48 0.39 USD | |
| Makkah Construction and Development Company 4100.SR | $90.4 24.12 USD |
-1.15
|
$18.08B 4.82B USD | $87.8K 23.42K USD | $89.45 23.86 USD | $91.45 24.4 USD | $18.08B 4.82B USD | 40.53 | $2.23 0.59 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.46 8.13 USD |
-0.46
|
$17.13B 4.57B USD | $325.67K 86.88K USD | $30.26 8.07 USD | $30.62 8.17 USD | $17.13B 4.57B USD | 51.62 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.58 3.36 USD |
+1.13
|
$16.12B 4.3B USD | $4.05M 1.08M USD | $12.39 3.31 USD | $12.62 3.37 USD | $16.12B 4.3B USD | 14.29 | $0.88 0.23 USD | |
| Mouwasat Medical Services Company 4002.SR | $77.05 20.55 USD |
+1.05
|
$15.41B 4.11B USD | $188.76K 50.36K USD | $76 20.27 USD | $77.3 20.62 USD | $15.41B 4.11B USD | 22.93 | $3.36 0.9 USD | |
| Saudi Research and Media Group 4210.SR | $192 51.22 USD |
+1.05
|
$15.36B 4.1B USD | $46.9K 12.51K USD | $188.4 50.26 USD | $193.8 51.7 USD | $15.36B 4.1B USD | 105.49 | $1.82 0.49 USD | |
| Jarir Marketing Company 4190.SR | $12.53 3.34 USD |
-0.24
|
$15.04B 4.01B USD | $552.86K 147.49K USD | $12.46 3.32 USD | $12.55 3.35 USD | $15.04B 4.01B USD | 15.46 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.5 5.2 USD |
-1.81
|
$14.3B 3.81B USD | $1.9M 506.41K USD | $19.29 5.15 USD | $19.52 5.21 USD | $14.3B 3.81B USD | 32.50 | $0.6 0.16 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.87 2.1 USD |
-0.88
|
$13.15B 3.51B USD | $941.12K 251.07K USD | $7.84 2.09 USD | $8.05 2.15 USD | $13.15B 3.51B USD | 0 | -$2.31 -0.6 USD | |
| Dallah Healthcare Company 4004.SR | $127.8 34.09 USD |
-1.39
|
$12.97B 3.46B USD | $17.61K 4.7K USD | $127.8 34.09 USD | $129.6 34.57 USD | $12.97B 3.46B USD | 26.45 | $4.83 1.29 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $127.5 34.01 USD |
+0.55
|
$12.75B 3.4B USD | $157.4K 41.99K USD | $126.5 33.75 USD | $128.3 34.23 USD | $12.75B 3.4B USD | 35.31 | $3.61 0.96 USD | |
| Astra Industrial Group Company 1212.SR | $158.7 42.34 USD |
+1.08
|
$12.7B 3.39B USD | $52.12K 13.9K USD | $155.9 41.59 USD | $160.4 42.79 USD | $12.7B 3.39B USD | 22.07 | $7.19 1.92 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $125 33.35 USD |
+1.38
|
$12.5B 3.33B USD | $127.11K 33.91K USD | $123.1 32.84 USD | $126.2 33.67 USD | $12.5B 3.33B USD | 40.06 | $3.12 0.83 USD | |
| Saudi Industrial Investment Group 2250.SR | $17.09 4.56 USD |
+1.12
|
$11.61B 3.1B USD | $564.7K 150.65K USD | $16.78 4.48 USD | $17.14 4.57 USD | $11.61B 3.1B USD | 61.03 | $0.28 0.07 USD | |
| Taiba Investment Company 4090.SR | $41.5 11.07 USD |
+1.52
|
$10.81B 2.88B USD | $96.11K 25.64K USD | $40.62 10.84 USD | $41.74 11.14 USD | $10.81B 2.88B USD | 29.43 | $1.41 0.38 USD | |
| CATRION Catering Holding Company 6004.SR | $120 32.01 USD |
-0.58
|
$9.84B 2.63B USD | $47.72K 12.73K USD | $120 32.01 USD | $121.9 32.52 USD | $9.84B 2.63B USD | 27.58 | $4.35 1.16 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.7 2.85 USD |
+0.66
|
$9.62B 2.57B USD | $2.12M 564.43K USD | $10.56 2.82 USD | $10.73 2.86 USD | $9.62B 2.57B USD | 15.50 | $0.69 0.18 USD | |
| Electrical Industries Company 1303.SR | $8.41 2.24 USD |
-0.71
|
$9.36B 2.5B USD | $2.31M 615.7K USD | $8.36 2.23 USD | $8.5 2.27 USD | $9.36B 2.5B USD | 21.02 | $0.4 0.11 USD | |
| Saudi Ground Services Company 4031.SR | $49.6 13.23 USD |
0
|
$9.32B 2.49B USD | $98.15K 26.18K USD | $49.42 13.18 USD | $49.84 13.3 USD | $9.32B 2.49B USD | 26.38 | $1.88 0.5 USD | |
| Arabian Centres Company 4321.SR | $19.44 5.19 USD |
-0.21
|
$9.23B 2.46B USD | $975.86K 260.33K USD | $19.38 5.17 USD | $19.5 5.2 USD | $9.23B 2.46B USD | 7.36 | $2.64 0.7 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $280.4 74.8 USD |
-0.78
|
$8.97B 2.39B USD | $4.26K 1.14K USD | $280.4 74.8 USD | $282.6 75.39 USD | $8.97B 2.39B USD | 18.54 | $15.12 4.03 USD | |
| Savola Group Company 2050.SR | $27.12 7.23 USD |
+1.04
|
$8.09B 2.16B USD | $373.33K 99.6K USD | $26.66 7.11 USD | $27.28 7.28 USD | $8.09B 2.16B USD | 2.39 | $11.31 3.02 USD | |
| Arriyadh Development Co. 4150.SR | $33.88 9.04 USD |
-0.29
|
$7.93B 2.11B USD | $168.7K 45.01K USD | $33.5 8.94 USD | $34.34 9.16 USD | $7.93B 2.11B USD | 21.17 | $1.6 0.43 USD | |
| Advanced Petrochemical Company 2330.SR | $30.46 8.13 USD |
-0.13
|
$7.92B 2.11B USD | $380.48K 101.5K USD | $30.44 8.12 USD | $30.9 8.24 USD | $7.92B 2.11B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.19 1.38 USD |
-1.14
|
$7.78B 2.08B USD | $2.86M 763.68K USD | $5.17 1.38 USD | $5.25 1.4 USD | $7.78B 2.08B USD | 0 | -$1.34 -0.3 USD | |
| National Medical Care Company 4005.SR | $163.7 43.67 USD |
-1.09
|
$7.32B 1.95B USD | $30.21K 8.06K USD | $163.1 43.51 USD | $166.8 44.5 USD | $7.32B 1.95B USD | 24.25 | $6.75 1.8 USD | |
| Emaar The Economic City 4220.SR | $13.9 3.71 USD |
+2.43
|
$7.27B 1.94B USD | $488.69K 130.37K USD | $13.4 3.57 USD | $14.11 3.76 USD | $7.27B 1.94B USD | 0 | -$4.27 -1.1 USD | |
| BinDawood Holding Company 4161.SR | $6.36 1.7 USD |
-1.4
|
$7.27B 1.94B USD | $1.25M 333.11K USD | $6.33 1.69 USD | $6.45 1.72 USD | $7.27B 1.94B USD | 0 | -$0.2 -0.05 USD | |
| YAMAMA Cement Company 3020.SR | $35.86 9.57 USD |
+2.93
|
$7.26B 1.94B USD | $256.75K 68.49K USD | $34.84 9.29 USD | $35.86 9.57 USD | $7.26B 1.94B USD | 16.22 | $2.21 0.59 USD | |
| Leejam Sports Company 1830.SR | $138.2 36.87 USD |
-0.72
|
$7.22B 1.93B USD | $58.22K 15.53K USD | $137 36.55 USD | $140 37.35 USD | $7.22B 1.93B USD | 16.75 | $8.25 2.2 USD | |
| Saudi Real Estate Company 4020.SR | $19.1 5.1 USD |
+0.26
|
$7.16B 1.91B USD | $605.77K 161.6K USD | $18.9 5.04 USD | $19.27 5.14 USD | $7.16B 1.91B USD | 20.76 | $0.92 0.25 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.84 2.09 USD |
-0.51
|
$7.06B 1.88B USD | $743.33K 198.3K USD | $7.8 2.08 USD | $7.88 2.1 USD | $7.06B 1.88B USD | 15.07 | $0.52 0.14 USD | |
| National Company for Learning and Education 4291.SR | $162 43.22 USD |
+0.5
|
$6.97B 1.86B USD | $21.48K 5.73K USD | $159.4 42.52 USD | $163 43.48 USD | $6.97B 1.86B USD | 57.85 | $2.8 0.75 USD | |
| Seera Holding Group 1810.SR | $24.91 6.65 USD |
-0.28
|
$6.88B 1.84B USD | $181.77K 48.49K USD | $24.8 6.62 USD | $25 6.67 USD | $6.88B 1.84B USD | 0 | -$0.7 -0.1 USD | |
| United Electronics Company 4003.SR | $88.05 23.49 USD |
+0.86
|
$6.73B 1.8B USD | $119.15K 31.79K USD | $87.35 23.3 USD | $88.35 23.57 USD | $6.73B 1.8B USD | 13.10 | $6.72 1.79 USD | |
| National Industrialization Company 2060.SR | $9.83 2.62 USD |
-0.51
|
$6.58B 1.75B USD | $1.93M 515.74K USD | $9.82 2.62 USD | $9.93 2.65 USD | $6.58B 1.75B USD | 6.14 | $1.6 0.43 USD | |
| The National Agricultural Development Company 6010.SR | $21.67 5.78 USD |
+0.09
|
$6.54B 1.74B USD | $947.81K 252.85K USD | $21.58 5.76 USD | $21.86 5.83 USD | $6.54B 1.74B USD | 8.43 | $2.57 0.69 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.24 1.93 USD |
-0.28
|
$6.1B 1.63B USD | $3.55M 947.61K USD | $7.19 1.92 USD | $7.33 1.96 USD | $6.1B 1.63B USD | 21.29 | $0.34 0.09 USD | |
| Al Hammadi Holding Company 4007.SR | $38 10.14 USD |
-0.78
|
$6.08B 1.62B USD | $315.73K 84.23K USD | $37.78 10.08 USD | $38.3 10.22 USD | $6.08B 1.62B USD | 17.43 | $2.18 0.58 USD | |
| Saudi Cement Company 3030.SR | $39.62 10.57 USD |
+0.3
|
$6.06B 1.62B USD | $86.3K 23.02K USD | $39.38 10.51 USD | $39.66 10.58 USD | $6.06B 1.62B USD | 14.51 | $2.73 0.73 USD | |
| Arabian Contracting Services Company 4071.SR | $109 29.08 USD |
+2.06
|
$5.99B 1.6B USD | $204.14K 54.46K USD | $106.7 28.46 USD | $109 29.08 USD | $5.99B 1.6B USD | 27.45 | $3.97 1.06 USD | |
| National Gas and Industrialization Company 2080.SR | $78 20.81 USD |
0
|
$5.85B 1.56B USD | $53.4K 14.25K USD | $77.05 20.55 USD | $78.3 20.89 USD | $5.85B 1.56B USD | 25.16 | $3.1 0.83 USD | |
| Saudi Reinsurance Company 8200.SR | $50.2 13.39 USD |
-0.79
|
$5.81B 1.55B USD | $353.32K 94.26K USD | $49.86 13.3 USD | $51.2 13.66 USD | $5.81B 1.55B USD | 9.50 | $5.28 1.41 USD | |
| United International Transportation Company 4260.SR | $72.8 19.42 USD |
+1.46
|
$5.69B 1.52B USD | $104.2K 27.8K USD | $71.15 18.98 USD | $72.8 19.42 USD | $5.69B 1.52B USD | 16.81 | $4.33 1.16 USD | |
| Qassim Cement Company 3040.SR | $50.9 13.58 USD |
-0.1
|
$5.59B 1.49B USD | $67.98K 18.14K USD | $50.55 13.49 USD | $50.95 13.59 USD | $5.59B 1.49B USD | 16.91 | $3.01 0.8 USD | |
| Middle East Healthcare Company 4009.SR | $57.8 15.42 USD |
0
|
$5.32B 1.42B USD | $262.76K 70.1K USD | $57.05 15.22 USD | $58 15.47 USD | $5.32B 1.42B USD | 13.37 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $141.6 37.78 USD |
-1.05
|
$4.96B 1.32B USD | $91.88K 24.51K USD | $140.2 37.4 USD | $143.4 38.26 USD | $4.96B 1.32B USD | 20.22 | $7 1.87 USD | |
| Almunajem Foods Company 4162.SR | $78.5 20.94 USD |
+0.06
|
$4.71B 1.26B USD | $280.27K 74.77K USD | $76.1 20.3 USD | $79.2 21.13 USD | $4.71B 1.26B USD | 23.02 | $3.41 0.91 USD | |
| Naseej International Trading Company 1213.SR | $106.6 28.44 USD |
+6.6
|
$4.54B 1.21B USD | $670.81K 178.95K USD | $102.4 27.32 USD | $106.8 28.49 USD | $4.54B 1.21B USD | 0 | -$4.71 -1.2 USD | |
| Knowledge Economic City Company 4310.SR | $13.13 3.5 USD |
+0.77
|
$4.46B 1.19B USD | $549.65K 146.63K USD | $13.11 3.5 USD | $13.29 3.55 USD | $4.46B 1.19B USD | 0 | -$0.07 -0.01 USD | |
| Saudi Automotive Services Company 4050.SR | $61.15 16.31 USD |
+0.82
|
$4.28B 1.14B USD | $61.21K 16.33K USD | $60.5 16.14 USD | $61.3 16.35 USD | $4.28B 1.14B USD | 113.24 | $0.54 0.14 USD | |
| Al Moammar Information Systems Company 7200.SR | $135.6 36.17 USD |
+0.82
|
$4.07B 1.09B USD | $26.46K 7.06K USD | $133.9 35.72 USD | $135.5 36.15 USD | $4.07B 1.09B USD | 47.74 | $2.84 0.76 USD | |
| Southern Province Cement Company 3050.SR | $28.58 7.62 USD |
-0.97
|
$4B 1.07B USD | $49.86K 13.3K USD | $28.42 7.58 USD | $28.9 7.71 USD | $4B 1.07B USD | 20.12 | $1.42 0.38 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $56.85 15.17 USD |
+3.36
|
$3.64B 969.82M USD | $906.88K 241.93K USD | $54.7 14.59 USD | $56.95 15.19 USD | $3.64B 969.82M USD | 13.37 | $4.25 1.13 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $100.9 26.92 USD |
-0.39
|
$3.43B 915.19M USD | $275.97K 73.62K USD | $100.8 26.89 USD | $102.5 27.34 USD | $3.43B 915.19M USD | 19.44 | $5.19 1.38 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $29.82 7.96 USD |
+2.83
|
$3.42B 912.98M USD | $12.38M 3.3M USD | $27.4 7.31 USD | $31 8.27 USD | $3.42B 912.98M USD | 0 | $0 0 USD | |
| Bawan Company 1302.SR | $53.7 14.33 USD |
+2.97
|
$3.22B 859.54M USD | $202.34K 53.98K USD | $52.25 13.94 USD | $53.9 14.38 USD | $3.22B 859.54M USD | 28.41 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $32.12 8.57 USD |
+0.69
|
$3.2B 854.13M USD | $1.36M 361.86K USD | $31.7 8.46 USD | $32.9 8.78 USD | $3.2B 854.13M USD | 0 | -$0.75 -0.2 USD | |
| Yanbu Cement Company 3060.SR | $19.98 5.33 USD |
-0.2
|
$3.15B 839.5M USD | $212.28K 56.63K USD | $19.96 5.32 USD | $20.06 5.35 USD | $3.15B 839.5M USD | 24.36 | $0.82 0.22 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $26.3 7.02 USD |
+0.15
|
$3.14B 837.41M USD | $163.23K 43.55K USD | $26.08 6.96 USD | $26.38 7.04 USD | $3.14B 837.41M USD | 52.60 | $0.5 0.13 USD | |
| Theeb Rent A Car Company 4261.SR | $67.15 17.91 USD |
+0.07
|
$2.89B 770.29M USD | $46.48K 12.4K USD | $66.6 17.77 USD | $67.5 18.01 USD | $2.89B 770.29M USD | 15.40 | $4.36 1.16 USD | |
| Saudi Steel Pipes Company 1320.SR | $56.4 15.05 USD |
+1.17
|
$2.85B 760.46M USD | $157.2K 41.94K USD | $55.7 14.86 USD | $56.6 15.1 USD | $2.85B 760.46M USD | 16.44 | $3.43 0.92 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34.18 9.12 USD |
+0.53
|
$2.78B 741.64M USD | $660.92K 176.32K USD | $33.6 8.96 USD | $34.38 9.17 USD | $2.78B 741.64M USD | 62.14 | $0.55 0.15 USD | |
| Eastern Province Cement Company 3080.SR | $31.52 8.41 USD |
+0.7
|
$2.71B 723.15M USD | $38.76K 10.34K USD | $31.18 8.32 USD | $31.54 8.41 USD | $2.71B 723.15M USD | 11.76 | $2.68 0.71 USD | |
| Zamil Industrial Investment Company 2240.SR | $44.76 11.94 USD |
-1.02
|
$2.69B 716.45M USD | $318.19K 84.88K USD | $44.42 11.85 USD | $45 12 USD | $2.69B 716.45M USD | 63.04 | $0.71 0.19 USD | |
| Ataa Educational Company 4292.SR | $63.75 17.01 USD |
-0.39
|
$2.68B 715.77M USD | $68.11K 18.17K USD | $63.55 16.95 USD | $65.15 17.38 USD | $2.68B 715.77M USD | 36.63 | $1.74 0.46 USD | |
| Alujain Corporation 2170.SR | $37.42 9.98 USD |
+0.86
|
$2.59B 690.8M USD | $178.53K 47.63K USD | $36.86 9.83 USD | $37.5 10 USD | $2.59B 690.8M USD | 0 | -$1.06 -0.2 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.86 7.97 USD |
+5.44
|
$2.59B 690.37M USD | $1.1M 294.46K USD | $28.58 7.62 USD | $30.4 8.11 USD | $2.59B 690.37M USD | 0 | -$0.62 -0.1 USD | |
| City Cement Company 3003.SR | $17.65 4.71 USD |
+0.86
|
$2.47B 659.2M USD | $109.16K 29.12K USD | $17.48 4.66 USD | $17.7 4.72 USD | $2.47B 659.2M USD | 16.04 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $23.3 6.22 USD |
-0.09
|
$2.33B 621.58M USD | $263.27K 70.23K USD | $23.23 6.2 USD | $23.36 6.23 USD | $2.33B 621.58M USD | 17.92 | $1.3 0.35 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $62.6 16.7 USD |
-1.03
|
$2.31B 617.14M USD | $189.52K 50.56K USD | $62.15 16.58 USD | $63.2 16.86 USD | $2.31B 617.14M USD | 34.20 | $1.83 0.49 USD | |
| Maharah for Human Resources Company 1831.SR | $5.09 1.36 USD |
+0.39
|
$2.29B 611.04M USD | $490.43K 130.83K USD | $5.06 1.35 USD | $5.1 1.36 USD | $2.29B 611.04M USD | 18.17 | $0.28 0.07 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.31 2.22 USD |
+0.48
|
$2.29B 610.99M USD | $237.69K 63.41K USD | $8.24 2.2 USD | $8.31 2.22 USD | $2.29B 610.99M USD | 12.22 | $0.68 0.18 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.52 4.41 USD |
+0.36
|
$2.11B 562.16M USD | $463K 123.52K USD | $16.36 4.36 USD | $16.74 4.47 USD | $2.11B 562.16M USD | 0 | -$0.3 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}