交易所：Saudi ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (229)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (19)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (6)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (1)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (1)
- 银行 – 区域 (10)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (20)
- 信贷服务 (1)
- 房地产 – 开发 (6)
- 房地产服务 (5)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 多元化 (5)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (7)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (10)
- 工程与建筑 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.75 6.87 USD |
-0.19
|
$6.23T 1.66T USD | $1.99M 532.08K USD | $25.7 6.86 USD | $25.85 6.9 USD | $6.23T 1.66T USD | 15.79 | $1.63 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $98.6 26.3 USD |
+0.41
|
$394.4B 105.22B USD | $726.26K 193.75K USD | $98.3 26.22 USD | $98.9 26.38 USD | $394.4B 105.22B USD | 21.11 | $4.67 1.25 USD | |
| ACWA Power Company 2082.SR | $328 87.5 USD |
+0.37
|
$241.92B 64.54B USD | $42.7K 11.39K USD | $326.6 87.13 USD | $331.6 88.46 USD | $241.92B 64.54B USD | 137.23 | $2.39 0.64 USD | |
| Saudi Telecom Company 7010.SR | $47.9 12.78 USD |
-0.42
|
$238.87B 63.73B USD | $2.46M 655.87K USD | $47.75 12.74 USD | $48.3 12.89 USD | $238.87B 63.73B USD | 22.38 | $2.14 0.57 USD | |
| The Saudi National Bank 1180.SR | $35.4 9.44 USD |
+0.28
|
$213.43B 56.94B USD | $912K 243.3K USD | $35.35 9.43 USD | $35.5 9.47 USD | $213.43B 56.94B USD | 10.32 | $3.43 0.92 USD | |
| Saudi Basic Industries Corporation 2010.SR | $61.9 16.51 USD |
-0.16
|
$185.7B 49.54B USD | $196.59K 52.44K USD | $61.8 16.49 USD | $62.1 16.57 USD | $185.7B 49.54B USD | 88.42 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48.15 12.85 USD |
+0.31
|
$182.73B 48.75B USD | $672.3K 179.35K USD | $48 12.81 USD | $48.7 12.99 USD | $182.73B 48.75B USD | 58.71 | $0.82 0.22 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $284.6 75.92 USD |
-0.14
|
$99.68B 26.59B USD | $89.2K 23.8K USD | $283.6 75.66 USD | $286 76.3 USD | $99.68B 26.59B USD | 43.05 | $6.61 1.76 USD | |
| Riyad Bank 1010.SR | $31.4 8.38 USD |
+0.16
|
$94.04B 25.09B USD | $554.23K 147.85K USD | $31.25 8.34 USD | $31.75 8.47 USD | $94.04B 25.09B USD | 10.43 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $29.75 7.94 USD |
0
|
$74.52B 19.88B USD | $1.77M 473.06K USD | $29.65 7.91 USD | $29.85 7.96 USD | $74.52B 19.88B USD | 13.40 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $35.45 9.46 USD |
-0.14
|
$72.84B 19.43B USD | $230.8K 61.57K USD | $35.35 9.43 USD | $35.65 9.51 USD | $72.84B 19.43B USD | 9.37 | $3.78 1.01 USD | |
| Saudi Electricity Company 5110.SR | $15.24 4.07 USD |
-0.26
|
$63.5B 16.94B USD | $125.32K 33.43K USD | $15.22 4.06 USD | $15.28 4.08 USD | $63.5B 16.94B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $52.7 14.06 USD |
-1.13
|
$52.87B 14.11B USD | $678.61K 181.04K USD | $52.3 13.95 USD | $53.4 14.25 USD | $52.87B 14.11B USD | 22.42 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $102.6 27.37 USD |
0
|
$49.13B 13.11B USD | $331.04K 88.31K USD | $102.4 27.32 USD | $103.4 27.58 USD | $49.13B 13.11B USD | 14.67 | $6.99 1.86 USD | |
| Etihad Etisalat Company 7020.SR | $62 16.54 USD |
+0.81
|
$48.67B 12.98B USD | $356.12K 95K USD | $61.5 16.41 USD | $62.7 16.73 USD | $48.67B 12.98B USD | 15.38 | $4.03 1.08 USD | |
| Banque Saudi Fransi 1050.SR | $18.34 4.89 USD |
-0.33
|
$45.64B 12.17B USD | $227.68K 60.74K USD | $18.32 4.89 USD | $18.6 4.96 USD | $45.64B 12.17B USD | 10.66 | $1.72 0.46 USD | |
| Arab National Bank 1080.SR | $21.86 5.83 USD |
-0.55
|
$44.21B 11.79B USD | $712.26K 190.01K USD | $21.8 5.82 USD | $22.18 5.92 USD | $44.21B 11.79B USD | 8.81 | $2.48 0.66 USD | |
| Bank Albilad 1140.SR | $29.35 7.83 USD |
-0.68
|
$44.02B 11.74B USD | $774.67K 206.66K USD | $29.35 7.83 USD | $29.7 7.92 USD | $44.02B 11.74B USD | 15.61 | $1.88 0.5 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $288.6 76.99 USD |
-3.8
|
$35.65B 9.51B USD | $224.43K 59.87K USD | $286.4 76.4 USD | $300 80.03 USD | $35.65B 9.51B USD | 21.66 | $13.32 3.55 USD | |
| Kingdom Holding Company 4280.SR | $8.94 2.38 USD |
-1.54
|
$33.17B 8.85B USD | $168.86K 45.05K USD | $8.93 2.38 USD | $9.08 2.42 USD | $33.17B 8.85B USD | 27.09 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $25.1 6.7 USD |
0
|
$29.62B 7.9B USD | $623.03K 166.21K USD | $25 6.67 USD | $25.3 6.75 USD | $29.62B 7.9B USD | 147.64 | $0.17 0.05 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $23.26 6.21 USD |
-0.17
|
$25.23B 6.73B USD | $378.97K 101.1K USD | $23.24 6.2 USD | $23.64 6.31 USD | $25.23B 6.73B USD | 31.86 | $0.73 0.19 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $164.2 43.8 USD |
-0.85
|
$24.93B 6.65B USD | $21.52K 5.74K USD | $164.2 43.8 USD | $166 44.28 USD | $24.93B 6.65B USD | 21.10 | $7.78 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $191.6 51.11 USD |
-0.52
|
$23.37B 6.24B USD | $26.29K 7.01K USD | $191.4 51.06 USD | $193 51.49 USD | $23.37B 6.24B USD | 36.98 | $5.18 1.38 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.95 8.26 USD |
+0.81
|
$22.85B 6.1B USD | $228.38K 60.92K USD | $30.45 8.12 USD | $31 8.27 USD | $22.85B 6.1B USD | 10.52 | $2.94 0.78 USD | |
| Makkah Construction and Development Company 4100.SR | $108.8 29.02 USD |
-1.09
|
$21.76B 5.8B USD | $32.44K 8.65K USD | $108.8 29.02 USD | $110.6 29.51 USD | $21.76B 5.8B USD | 52.81 | $2.06 0.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $135.2 36.07 USD |
-0.44
|
$20.36B 5.43B USD | $97.79K 26.09K USD | $134.8 35.96 USD | $136.8 36.49 USD | $20.36B 5.43B USD | 19.82 | $6.82 1.82 USD | |
| Yanbu National Petrochemical Company 2290.SR | $32.95 8.79 USD |
-0.3
|
$19.04B 5.08B USD | $250.51K 66.83K USD | $32.75 8.74 USD | $33.15 8.84 USD | $19.04B 5.08B USD | 43.93 | $0.75 0.2 USD | |
| The Saudi Investment Bank 1030.SR | $15.08 4.02 USD |
0
|
$18.91B 5.04B USD | $53.6K 14.3K USD | $15.06 4.02 USD | $15.18 4.05 USD | $18.91B 5.04B USD | 10.54 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $16.98 4.53 USD |
-0.24
|
$17.4B 4.64B USD | $1.38M 368.96K USD | $16.96 4.52 USD | $17.08 4.56 USD | $17.4B 4.64B USD | 16.81 | $1.01 0.27 USD | |
| Jarir Marketing Company 4190.SR | $12.68 3.38 USD |
-0.16
|
$15.22B 4.06B USD | $257.11K 68.59K USD | $12.64 3.37 USD | $12.7 3.39 USD | $15.22B 4.06B USD | 15.65 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.3 19.55 USD |
-0.95
|
$14.66B 3.91B USD | $50.03K 13.35K USD | $73.2 19.53 USD | $74 19.74 USD | $14.66B 3.91B USD | 22.69 | $3.23 0.86 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.7 5.26 USD |
-0.3
|
$14.55B 3.88B USD | $236.91K 63.2K USD | $19.64 5.24 USD | $19.82 5.29 USD | $14.55B 3.88B USD | 33.96 | $0.58 0.15 USD | |
| Saudi Research and Media Group 4210.SR | $174 46.42 USD |
+0.58
|
$13.92B 3.71B USD | $9.25K 2.47K USD | $171.6 45.78 USD | $174.4 46.53 USD | $13.92B 3.71B USD | 68.77 | $2.53 0.67 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $136 36.28 USD |
+1.19
|
$13.6B 3.63B USD | $135.34K 36.11K USD | $134.4 35.85 USD | $137.2 36.6 USD | $13.6B 3.63B USD | 40.35 | $3.37 0.9 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $133.6 35.64 USD |
-0.3
|
$13.4B 3.57B USD | $17.49K 4.67K USD | $133 35.48 USD | $134.8 35.96 USD | $13.4B 3.57B USD | 40.24 | $3.32 0.89 USD | |
| Dallah Healthcare Company 4004.SR | $124 33.08 USD |
+0.81
|
$12.71B 3.39B USD | $49.92K 13.32K USD | $122.8 32.76 USD | $124.4 33.19 USD | $12.71B 3.39B USD | 25.67 | $4.83 1.29 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.27 1.94 USD |
+0.41
|
$12.15B 3.24B USD | $102.41K 27.32K USD | $7.23 1.93 USD | $7.3 1.95 USD | $12.15B 3.24B USD | 0 | -$2.72 -0.7 USD | |
| Astra Industrial Group Company 1212.SR | $150.6 40.18 USD |
+1.21
|
$12.05B 3.21B USD | $26.75K 7.13K USD | $148.8 39.7 USD | $151.2 40.34 USD | $12.05B 3.21B USD | 21.82 | $6.9 1.84 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $12.72 3.39 USD |
+2.09
|
$11.93B 3.18B USD | $5.31M 1.42M USD | $12.44 3.32 USD | $12.84 3.43 USD | $11.93B 3.18B USD | 19.27 | $0.66 0.18 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.6 4.16 USD |
-0.76
|
$11.83B 3.16B USD | $55.87K 14.9K USD | $15.6 4.16 USD | $15.74 4.2 USD | $11.83B 3.16B USD | 57.77 | $0.27 0.07 USD | |
| Taiba Investment Company 4090.SR | $43 11.47 USD |
+0.47
|
$11.25B 3B USD | $44.49K 11.87K USD | $42.45 11.32 USD | $43.15 11.51 USD | $11.25B 3B USD | 33.59 | $1.28 0.34 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $309.4 82.54 USD |
-0.51
|
$9.9B 2.64B USD | $8.38K 2.23K USD | $309 82.43 USD | $312.2 83.29 USD | $9.9B 2.64B USD | 20.47 | $15.11 4.03 USD | |
| CATRION Catering Holding Company 6004.SR | $119 31.75 USD |
-0.67
|
$9.87B 2.63B USD | $22.04K 5.88K USD | $118.6 31.64 USD | $119.8 31.96 USD | $9.87B 2.63B USD | 27.67 | $4.3 1.15 USD | |
| Savola Group Company 2050.SR | $31.95 8.52 USD |
+3.57
|
$9.53B 2.54B USD | $1.04M 276.26K USD | $30.7 8.19 USD | $32.25 8.6 USD | $9.53B 2.54B USD | 2.66 | $12 3.2 USD | |
| Arabian Centres Company 4321.SR | $20.06 5.35 USD |
-1.08
|
$9.53B 2.54B USD | $452.57K 120.73K USD | $20.06 5.35 USD | $20.22 5.39 USD | $9.53B 2.54B USD | 7.83 | $2.56 0.68 USD | |
| Saudi Ground Services Company 4031.SR | $49.45 13.19 USD |
+0.51
|
$9.32B 2.49B USD | $133.3K 35.56K USD | $49 13.07 USD | $49.75 13.27 USD | $9.32B 2.49B USD | 28.41 | $1.74 0.46 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $6.03 1.61 USD |
-0.5
|
$9.07B 2.42B USD | $397.29K 105.99K USD | $6.02 1.61 USD | $6.08 1.62 USD | $9.07B 2.42B USD | 0 | -$1.2 -0.3 USD | |
| Saudi Real Estate Company 4020.SR | $23.72 6.33 USD |
-0.25
|
$8.89B 2.37B USD | $147.42K 39.33K USD | $23.6 6.3 USD | $23.8 6.35 USD | $8.89B 2.37B USD | 41.61 | $0.57 0.15 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.19 2.45 USD |
-0.22
|
$8.27B 2.21B USD | $203.37K 54.25K USD | $9.19 2.45 USD | $9.22 2.46 USD | $8.27B 2.21B USD | 16.12 | $0.57 0.15 USD | |
| Emaar The Economic City 4220.SR | $15.42 4.11 USD |
0
|
$8.16B 2.18B USD | $138.87K 37.05K USD | $15.42 4.11 USD | $15.76 4.2 USD | $8.16B 2.18B USD | 0 | -$4.7 -1.2 USD | |
| Electrical Industries Company 1303.SR | $7.24 1.93 USD |
-0.96
|
$8.05B 2.15B USD | $5.94M 1.59M USD | $7.23 1.93 USD | $7.47 1.99 USD | $8.05B 2.15B USD | 20.11 | $0.36 0.1 USD | |
| Advanced Petrochemical Company 2330.SR | $30.9 8.24 USD |
-0.48
|
$8.05B 2.15B USD | $249.68K 66.61K USD | $30.65 8.18 USD | $31.1 8.3 USD | $8.05B 2.15B USD | 0 | -$1 -0.2 USD | |
| Arriyadh Development Co. 4150.SR | $34.05 9.08 USD |
-1.87
|
$7.97B 2.12B USD | $156.33K 41.7K USD | $33.75 9 USD | $34.7 9.26 USD | $7.97B 2.12B USD | 20.38 | $1.67 0.45 USD | |
| YAMAMA Cement Company 3020.SR | $36.7 9.79 USD |
-1.08
|
$7.49B 2B USD | $31.28K 8.34K USD | $36.7 9.79 USD | $37 9.87 USD | $7.49B 2B USD | 17.64 | $2.08 0.55 USD | |
| Leejam Sports Company 1830.SR | $138.4 36.92 USD |
-0.57
|
$7.29B 1.94B USD | $16.34K 4.36K USD | $137.2 36.6 USD | $139.2 37.13 USD | $7.29B 1.94B USD | 15.92 | $8.69 2.32 USD | |
| BinDawood Holding Company 4161.SR | $6.31 1.68 USD |
-0.32
|
$7.21B 1.92B USD | $218.88K 58.39K USD | $6.28 1.68 USD | $6.33 1.69 USD | $7.21B 1.92B USD | 26.29 | $0.24 0.06 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.48 2.26 USD |
-1.28
|
$7.15B 1.91B USD | $447.31K 119.33K USD | $8.48 2.26 USD | $8.61 2.3 USD | $7.15B 1.91B USD | 24.22 | $0.35 0.09 USD | |
| United Electronics Company 4003.SR | $92.1 24.57 USD |
+0.33
|
$7.05B 1.88B USD | $84.55K 22.55K USD | $91.3 24.36 USD | $92.3 24.62 USD | $7.05B 1.88B USD | 13.95 | $6.6 1.76 USD | |
| The National Agricultural Development Company 6010.SR | $23.22 6.19 USD |
-0.68
|
$7B 1.87B USD | $539.95K 144.04K USD | $23.14 6.17 USD | $23.44 6.25 USD | $7B 1.87B USD | 9.03 | $2.57 0.69 USD | |
| Saudi Cement Company 3030.SR | $45.7 12.19 USD |
-0.33
|
$6.99B 1.87B USD | $36.8K 9.82K USD | $45.5 12.14 USD | $45.85 12.23 USD | $6.99B 1.87B USD | 16.55 | $2.76 0.74 USD | |
| Seera Holding Group 1810.SR | $24.08 6.42 USD |
-0.41
|
$6.74B 1.8B USD | $166.38K 44.39K USD | $24.04 6.41 USD | $24.24 6.47 USD | $6.74B 1.8B USD | 0 | -$0.68 -0.1 USD | |
| National Company for Learning and Education 4291.SR | $155.6 41.51 USD |
+0.65
|
$6.7B 1.79B USD | $7.93K 2.11K USD | $154.6 41.24 USD | $156.4 41.72 USD | $6.7B 1.79B USD | 55.37 | $2.81 0.75 USD | |
| National Gas and Industrialization Company 2080.SR | $88.7 23.66 USD |
-0.89
|
$6.68B 1.78B USD | $22.04K 5.88K USD | $88.3 23.56 USD | $89.7 23.93 USD | $6.68B 1.78B USD | 26.71 | $3.32 0.89 USD | |
| National Medical Care Company 4005.SR | $148.4 39.59 USD |
+0.54
|
$6.66B 1.78B USD | $3.28K 875.55 USD | $147.2 39.27 USD | $148.8 39.7 USD | $6.66B 1.78B USD | 22.28 | $6.66 1.78 USD | |
| Al Hammadi Holding Company 4007.SR | $40.5 10.8 USD |
+0.12
|
$6.5B 1.74B USD | $53.4K 14.24K USD | $40.35 10.76 USD | $40.65 10.84 USD | $6.5B 1.74B USD | 19.10 | $2.12 0.57 USD | |
| Arabian Contracting Services Company 4071.SR | $118 31.48 USD |
-0.51
|
$6.49B 1.73B USD | $46.7K 12.46K USD | $117.4 31.32 USD | $118.6 31.64 USD | $6.49B 1.73B USD | 23.79 | $4.96 1.32 USD | |
| National Industrialization Company 2060.SR | $9.59 2.56 USD |
-1.03
|
$6.45B 1.72B USD | $1.38M 367.39K USD | $9.58 2.56 USD | $9.7 2.59 USD | $6.45B 1.72B USD | 63.93 | $0.15 0.04 USD | |
| Middle East Healthcare Company 4009.SR | $66.9 17.85 USD |
+3.4
|
$6.18B 1.65B USD | $421K 112.31K USD | $64.6 17.23 USD | $67.3 17.95 USD | $6.18B 1.65B USD | 21.86 | $3.06 0.82 USD | |
| Qassim Cement Company 3040.SR | $52.6 14.03 USD |
-0.57
|
$5.85B 1.56B USD | $12.61K 3.36K USD | $52.6 14.03 USD | $53 14.14 USD | $5.85B 1.56B USD | 17.65 | $2.98 0.79 USD | |
| United International Transportation Company 4260.SR | $74.1 19.77 USD |
+0.41
|
$5.83B 1.56B USD | $98.78K 26.35K USD | $73.4 19.58 USD | $74.4 19.85 USD | $5.83B 1.56B USD | 17.43 | $4.25 1.13 USD | |
| Saudi Reinsurance Company 8200.SR | $50.3 13.42 USD |
+4.68
|
$5.83B 1.55B USD | $770.46K 205.54K USD | $47.4 12.65 USD | $50.4 13.45 USD | $5.83B 1.55B USD | 9.43 | $5.33 1.42 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $158.4 42.26 USD |
0
|
$5.6B 1.49B USD | $23.32K 6.22K USD | $158 42.15 USD | $159.2 42.47 USD | $5.6B 1.49B USD | 24.10 | $6.57 1.75 USD | |
| Almunajem Foods Company 4162.SR | $84.3 22.49 USD |
-0.71
|
$5.06B 1.35B USD | $6.66K 1.78K USD | $84.2 22.46 USD | $85.2 22.73 USD | $5.06B 1.35B USD | 18.16 | $4.64 1.24 USD | |
| Knowledge Economic City Company 4310.SR | $14.18 3.78 USD |
0
|
$4.82B 1.29B USD | $105.24K 28.07K USD | $14.12 3.77 USD | $14.26 3.8 USD | $4.82B 1.29B USD | 0 | -$0.06 -0.01 USD | |
| Saudi Automotive Services Company 4050.SR | $63.1 16.83 USD |
+0.16
|
$4.46B 1.19B USD | $26.32K 7.02K USD | $62.9 16.78 USD | $63.3 16.89 USD | $4.46B 1.19B USD | 100.15 | $0.63 0.17 USD | |
| Southern Province Cement Company 3050.SR | $31.5 8.4 USD |
-0.63
|
$4.42B 1.18B USD | $28.06K 7.48K USD | $31.4 8.38 USD | $31.8 8.48 USD | $4.42B 1.18B USD | 18.10 | $1.74 0.46 USD | |
| Al Moammar Information Systems Company 7200.SR | $132.6 35.37 USD |
-0.9
|
$3.98B 1.06B USD | $12.83K 3.42K USD | $132.4 35.32 USD | $134 35.75 USD | $3.98B 1.06B USD | 31.95 | $4.15 1.11 USD | |
| Naseej International Trading Company 1213.SR | $87.4 23.32 USD |
-0.57
|
$3.73B 993.94M USD | $43.67K 11.65K USD | $87.4 23.32 USD | $88.5 23.61 USD | $3.73B 993.94M USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $22.16 5.91 USD |
-0.54
|
$3.49B 931.93M USD | $85.71K 22.86K USD | $22.06 5.89 USD | $22.28 5.94 USD | $3.49B 931.93M USD | 22.16 | $1 0.27 USD | |
| Bawan Company 1302.SR | $55.1 14.7 USD |
-0.72
|
$3.34B 891.49M USD | $22.7K 6.05K USD | $55.1 14.7 USD | $55.7 14.86 USD | $3.34B 891.49M USD | 31.12 | $1.77 0.47 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $97.3 26.04 USD |
+0.1
|
$3.32B 885.26M USD | $75.92K 18.64K USD | $97.4 25.98 USD | $98.2 26.2 USD | $3.32B 885.26M USD | 18.80 | $5.19 1.38 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $46.8 12.48 USD |
+5.05
|
$2.99B 798.38M USD | $623.79K 166.41K USD | $44.8 11.95 USD | $47 12.54 USD | $2.99B 798.38M USD | 13.37 | $3.5 0.93 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.94 6.65 USD |
-0.24
|
$2.98B 794.11M USD | $148.79K 39.69K USD | $24.76 6.61 USD | $25.15 6.71 USD | $2.98B 794.11M USD | 118.76 | $0.21 0.06 USD | |
| Eastern Province Cement Company 3080.SR | $33.8 9.02 USD |
-0.73
|
$2.92B 780.01M USD | $11.25K 3K USD | $33.8 9.02 USD | $34.2 9.12 USD | $2.92B 780.01M USD | 11.73 | $2.88 0.77 USD | |
| Theeb Rent A Car Company 4261.SR | $66.8 17.82 USD |
-1.47
|
$2.89B 770.8M USD | $24.63K 6.57K USD | $66.7 17.79 USD | $68 18.14 USD | $2.89B 770.8M USD | 15.71 | $4.25 1.13 USD | |
| City Cement Company 3003.SR | $20.34 5.43 USD |
-0.97
|
$2.88B 769.28M USD | $20.66K 5.51K USD | $20.34 5.43 USD | $20.54 5.48 USD | $2.88B 769.28M USD | 19.74 | $1.03 0.27 USD | |
| Ataa Educational Company 4292.SR | $67.8 18.09 USD |
-0.88
|
$2.86B 763.47M USD | $7.11K 1.9K USD | $67.4 17.98 USD | $68.4 18.25 USD | $2.86B 763.47M USD | 40.59 | $1.67 0.45 USD | |
| Saudi Steel Pipes Company 1320.SR | $55.1 14.7 USD |
-0.54
|
$2.78B 742.93M USD | $20.75K 5.54K USD | $55 14.67 USD | $55.5 14.81 USD | $2.78B 742.93M USD | 13.05 | $4.22 1.13 USD | |
| Saudi Ceramic Company 2040.SR | $27.55 7.35 USD |
+1.29
|
$2.75B 734.96M USD | $203.75K 54.36K USD | $27.1 7.23 USD | $27.6 7.36 USD | $2.75B 734.96M USD | 0 | -$0.8 -0.2 USD | |
| Alujain Corporation 2170.SR | $38.25 10.2 USD |
-0.65
|
$2.65B 706.12M USD | $70.28K 18.75K USD | $38.2 10.19 USD | $38.7 10.32 USD | $2.65B 706.12M USD | 0 | -$0.73 -0.1 USD | |
| Maharah for Human Resources Company 1831.SR | $5.82 1.55 USD |
0
|
$2.63B 702.28M USD | $264.3K 70.51K USD | $5.81 1.55 USD | $5.86 1.56 USD | $2.63B 702.28M USD | 20.78 | $0.28 0.07 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $68 18.14 USD |
+0.74
|
$2.59B 690.23M USD | $62.49K 16.67K USD | $67.5 18.01 USD | $69.5 18.54 USD | $2.59B 690.23M USD | 24.28 | $2.8 0.75 USD | |
| Arabian Cement Company 3010.SR | $25.55 6.82 USD |
-2.85
|
$2.55B 681.61M USD | $289.89K 77.34K USD | $25.5 6.8 USD | $25.7 6.86 USD | $2.55B 681.61M USD | 15.96 | $1.6 0.43 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.6 7.63 USD |
-0.87
|
$2.48B 661.24M USD | $147.16K 39.26K USD | $28.6 7.63 USD | $29 7.74 USD | $2.48B 661.24M USD | 0 | -$0.89 -0.2 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $23.18 6.18 USD |
+0.61
|
$2.43B 649.3M USD | $244.15K 65.13K USD | $22.96 6.13 USD | $23.48 6.26 USD | $2.43B 649.3M USD | 15.25 | $1.52 0.41 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.9 7.98 USD |
+2.4
|
$2.43B 648.77M USD | $223.99K 59.75K USD | $29.15 7.78 USD | $30.2 8.06 USD | $2.43B 648.77M USD | 0 | -$0.01 -0.002 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.94 5.05 USD |
-0.63
|
$2.42B 644.51M USD | $201.61K 53.78K USD | $18.88 5.04 USD | $19.14 5.11 USD | $2.42B 644.51M USD | 14.91 | $1.27 0.34 USD | |
| Zamil Industrial Investment Company 2240.SR | $38.75 10.34 USD |
+1.44
|
$2.32B 620.25M USD | $103.56K 27.63K USD | $38.1 10.16 USD | $38.85 10.36 USD | $2.32B 620.25M USD | 0 | -$0.8 -0.2 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.41 2.24 USD |
-0.12
|
$2.32B 619.81M USD | $83.16K 22.18K USD | $8.38 2.24 USD | $8.44 2.25 USD | $2.32B 619.81M USD | 16.49 | $0.51 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}