交易所：Saudi ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (229)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (19)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (6)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (1)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (1)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (1)
- 银行 – 区域 (10)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (20)
- 信贷服务 (1)
- 房地产 – 开发 (6)
- 房地产服务 (4)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 多元化 (5)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (7)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (10)
- 工程与建筑 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.96 6.66 USD |
+0.16
|
$6.04T 1.61T USD | $13.95M 3.72M USD | $24.72 6.59 USD | $24.96 6.66 USD | $6.04T 1.61T USD | 15.59 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $92.6 24.7 USD |
-1.17
|
$370.4B 98.81B USD | $3.44M 918.5K USD | $92 24.54 USD | $93.8 25.02 USD | $370.4B 98.81B USD | 18.40 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $41.95 11.19 USD |
-1.29
|
$209.2B 55.81B USD | $4.38M 1.17M USD | $41.85 11.16 USD | $42.7 11.39 USD | $209.2B 55.81B USD | 18.56 | $2.26 0.6 USD | |
| The Saudi National Bank 1180.SR | $35.05 9.35 USD |
+0.14
|
$208.44B 55.61B USD | $6.99M 1.87M USD | $34.3 9.15 USD | $35.05 9.35 USD | $208.44B 55.61B USD | 9.81 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.3 13.42 USD |
-3.27
|
$190.88B 50.92B USD | $1.94M 518.31K USD | $50 13.34 USD | $51.4 13.71 USD | $190.88B 50.92B USD | 51.32 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $251.8 67.17 USD |
-1.41
|
$184.36B 49.18B USD | $350.41K 93.48K USD | $250 66.69 USD | $255.8 68.24 USD | $184.36B 49.18B USD | 97.59 | $2.58 0.69 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.6 14.83 USD |
+0.36
|
$166.8B 44.5B USD | $3.35M 894.52K USD | $54.5 14.54 USD | $55.6 14.83 USD | $166.8B 44.5B USD | 617.77 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $251.4 67.07 USD |
-2.71
|
$87.99B 23.47B USD | $367.12K 97.94K USD | $251.4 67.07 USD | $257.6 68.72 USD | $87.99B 23.47B USD | 37.86 | $6.64 1.77 USD | |
| Riyad Bank 1010.SR | $27.75 7.4 USD |
-1.07
|
$83.11B 22.17B USD | $1.47M 393.31K USD | $27.45 7.32 USD | $27.95 7.46 USD | $83.11B 22.17B USD | 8.83 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $31.7 8.46 USD |
-1.55
|
$65.14B 17.38B USD | $3.65M 974.21K USD | $31.35 8.36 USD | $32 8.54 USD | $65.14B 17.38B USD | 8.34 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $25.55 6.82 USD |
-0.97
|
$63.47B 16.93B USD | $5.26M 1.4M USD | $25.45 6.79 USD | $25.9 6.91 USD | $63.47B 16.93B USD | 11.35 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.4 3.84 USD |
+0.56
|
$60B 16.01B USD | $2.3M 614.85K USD | $14.14 3.77 USD | $14.4 3.84 USD | $60B 16.01B USD | 0 | -$0.44 -0.1 USD | |
| Almarai Company 2280.SR | $49.9 13.31 USD |
-0.1
|
$49.6B 13.23B USD | $687.41K 183.38K USD | $48.95 13.06 USD | $50.2 13.39 USD | $49.6B 13.23B USD | 21.23 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $97.4 25.98 USD |
-1.12
|
$46.37B 12.37B USD | $422.51K 112.72K USD | $96.9 25.85 USD | $98.3 26.22 USD | $46.37B 12.37B USD | 13.36 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $57 15.21 USD |
-1.72
|
$43.89B 11.71B USD | $1.22M 326.61K USD | $56.8 15.15 USD | $58.1 15.5 USD | $43.89B 11.71B USD | 13.57 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $17.46 4.66 USD |
+0.11
|
$43.31B 11.55B USD | $2.62M 698.14K USD | $17.12 4.57 USD | $17.66 4.71 USD | $43.31B 11.55B USD | 9.80 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21 5.6 USD |
+0.48
|
$41.9B 11.18B USD | $1.7M 452.99K USD | $20.58 5.49 USD | $21.04 5.61 USD | $41.9B 11.18B USD | 8.36 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $25.1 6.7 USD |
-2.9
|
$37.65B 10.04B USD | $1.59M 424.75K USD | $25.05 6.68 USD | $25.5 6.8 USD | $37.65B 10.04B USD | 13.07 | $1.92 0.51 USD | |
| Kingdom Holding Company 4280.SR | $8.69 2.32 USD |
-2.14
|
$32.21B 8.59B USD | $480.95K 128.31K USD | $8.61 2.3 USD | $8.85 2.36 USD | $32.21B 8.59B USD | 21.72 | $0.4 0.11 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $255.2 68.08 USD |
-1.77
|
$30.37B 8.1B USD | $200.56K 53.5K USD | $255 68.03 USD | $259.6 69.25 USD | $30.37B 8.1B USD | 19.07 | $13.38 3.57 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $169.8 45.3 USD |
+0.47
|
$25.47B 6.79B USD | $151.91K 40.53K USD | $166 44.28 USD | $169.8 45.3 USD | $25.47B 6.79B USD | 21.38 | $7.94 2.12 USD | |
| Jabal Omar Development Company 4250.SR | $20.28 5.41 USD |
-3.7
|
$23.93B 6.38B USD | $4.78M 1.28M USD | $20.16 5.38 USD | $21 5.6 USD | $23.93B 6.38B USD | 21.34 | $0.95 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.25 8.07 USD |
-2.26
|
$22.33B 5.96B USD | $201.81K 53.84K USD | $30.05 8.02 USD | $30.8 8.22 USD | $22.33B 5.96B USD | 9.91 | $3.05 0.81 USD | |
| The Company for Cooperative Insurance 8010.SR | $145 38.68 USD |
-1.49
|
$21.71B 5.79B USD | $759.66K 202.66K USD | $144 38.42 USD | $147.8 39.43 USD | $21.71B 5.79B USD | 19.94 | $7.27 1.94 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.78 5.28 USD |
-3.04
|
$21.36B 5.7B USD | $1.99M 530.74K USD | $19.78 5.28 USD | $20.46 5.46 USD | $21.36B 5.7B USD | 25.35 | $0.78 0.21 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $163.8 43.7 USD |
-2.85
|
$19.66B 5.24B USD | $140.92K 37.59K USD | $163.8 43.7 USD | $167.4 44.66 USD | $19.66B 5.24B USD | 36.39 | $4.5 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.68 3.92 USD |
-0.14
|
$18.34B 4.89B USD | $706.64K 188.51K USD | $14.38 3.84 USD | $14.68 3.92 USD | $18.34B 4.89B USD | 9.91 | $1.48 0.39 USD | |
| Makkah Construction and Development Company 4100.SR | $88.5 23.61 USD |
-2.75
|
$17.7B 4.72B USD | $396.76K 105.85K USD | $88.1 23.5 USD | $90.6 24.17 USD | $17.7B 4.72B USD | 39.68 | $2.23 0.59 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.15 7.78 USD |
-1.19
|
$16.4B 4.37B USD | $756.23K 201.74K USD | $28.7 7.66 USD | $29.5 7.87 USD | $16.4B 4.37B USD | 49.40 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.6 3.36 USD |
-0.94
|
$16.14B 4.31B USD | $3.48M 929.34K USD | $12.54 3.35 USD | $12.66 3.38 USD | $16.14B 4.31B USD | 14.15 | $0.89 0.24 USD | |
| Jarir Marketing Company 4190.SR | $12.3 3.28 USD |
-1.6
|
$14.76B 3.94B USD | $1.59M 424.7K USD | $12.3 3.28 USD | $12.46 3.32 USD | $14.76B 3.94B USD | 15.18 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $72.4 19.31 USD |
-2.16
|
$14.48B 3.86B USD | $292.51K 78.03K USD | $71.9 19.18 USD | $73.6 19.63 USD | $14.48B 3.86B USD | 21.54 | $3.36 0.9 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.36 4.9 USD |
-1.29
|
$13.46B 3.59B USD | $1.19M 316.56K USD | $18.16 4.84 USD | $18.48 4.93 USD | $13.46B 3.59B USD | 30.60 | $0.6 0.16 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $121.6 32.44 USD |
-1.3
|
$12.16B 3.24B USD | $371.83K 99.19K USD | $121.4 32.39 USD | $124.2 33.13 USD | $12.16B 3.24B USD | 33.68 | $3.61 0.96 USD | |
| Dallah Healthcare Company 4004.SR | $116.8 31.16 USD |
-3.15
|
$11.85B 3.16B USD | $89.8K 23.96K USD | $116.2 31 USD | $120.2 32.07 USD | $11.85B 3.16B USD | 24.23 | $4.82 1.29 USD | |
| Astra Industrial Group Company 1212.SR | $146.6 39.11 USD |
-4.43
|
$11.73B 3.13B USD | $135.93K 36.26K USD | $146 38.95 USD | $153.2 40.87 USD | $11.73B 3.13B USD | 20.38 | $7.19 1.92 USD | |
| Saudi Industrial Investment Group 2250.SR | $17.24 4.6 USD |
+0.23
|
$11.71B 3.12B USD | $1.52M 406.3K USD | $17.08 4.56 USD | $17.72 4.73 USD | $11.71B 3.12B USD | 61.57 | $0.28 0.07 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.89 1.84 USD |
-1.57
|
$11.51B 3.07B USD | $1.29M 345.26K USD | $6.87 1.83 USD | $7.05 1.88 USD | $11.51B 3.07B USD | 0 | -$2.31 -0.6 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $114 30.41 USD |
-3.55
|
$11.4B 3.04B USD | $168.46K 44.94K USD | $113.8 30.36 USD | $118 31.48 USD | $11.4B 3.04B USD | 36.53 | $3.12 0.83 USD | |
| Saudi Research and Media Group 4210.SR | $141.6 37.78 USD |
-4.32
|
$11.33B 3.02B USD | $82.29K 21.95K USD | $141 37.62 USD | $148.2 39.54 USD | $11.33B 3.02B USD | 77.80 | $1.82 0.49 USD | |
| Taiba Investment Company 4090.SR | $36.45 9.72 USD |
-3.7
|
$9.49B 2.53B USD | $264.61K 70.59K USD | $36.25 9.67 USD | $37.75 10.07 USD | $9.49B 2.53B USD | 25.85 | $1.41 0.38 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.56 2.82 USD |
-2.76
|
$9.49B 2.53B USD | $2.56M 683.05K USD | $10.52 2.81 USD | $10.76 2.87 USD | $9.49B 2.53B USD | 15.30 | $0.69 0.18 USD | |
| CATRION Catering Holding Company 6004.SR | $112 29.88 USD |
-3.95
|
$9.18B 2.45B USD | $119.1K 31.77K USD | $111.8 29.83 USD | $116 30.95 USD | $9.18B 2.45B USD | 25.80 | $4.34 1.16 USD | |
| Arabian Centres Company 4321.SR | $19.12 5.1 USD |
-1.65
|
$9.08B 2.42B USD | $1.73M 462.01K USD | $19.12 5.1 USD | $19.44 5.19 USD | $9.08B 2.42B USD | 7.24 | $2.64 0.7 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $270.8 72.24 USD |
-2.24
|
$8.67B 2.31B USD | $25.96K 6.93K USD | $270 72.03 USD | $277.4 74 USD | $8.67B 2.31B USD | 17.93 | $15.1 4.03 USD | |
| Saudi Ground Services Company 4031.SR | $44.8 11.95 USD |
-3.97
|
$8.42B 2.25B USD | $661.04K 176.35K USD | $44.55 11.88 USD | $46.35 12.36 USD | $8.42B 2.25B USD | 23.82 | $1.88 0.5 USD | |
| Electrical Industries Company 1303.SR | $7.37 1.97 USD |
-5.63
|
$8.2B 2.19B USD | $8.21M 2.19M USD | $7.32 1.95 USD | $7.76 2.07 USD | $8.2B 2.19B USD | 18.42 | $0.4 0.11 USD | |
| Savola Group Company 2050.SR | $26.55 7.08 USD |
-2.93
|
$7.92B 2.11B USD | $801.22K 213.74K USD | $26.15 6.98 USD | $27 7.2 USD | $7.92B 2.11B USD | 2.34 | $11.31 3.02 USD | |
| Saudi Real Estate Company 4020.SR | $19.98 5.33 USD |
-2.06
|
$7.49B 2B USD | $289.35K 77.19K USD | $19.58 5.22 USD | $20.4 5.44 USD | $7.49B 2B USD | 21.71 | $0.92 0.25 USD | |
| Advanced Petrochemical Company 2330.SR | $28.6 7.63 USD |
-3.05
|
$7.44B 1.98B USD | $375.62K 100.21K USD | $28.6 7.63 USD | $29.35 7.83 USD | $7.44B 1.98B USD | 0 | -$0.5 -0.1 USD | |
| National Medical Care Company 4005.SR | $163.6 43.64 USD |
-2.39
|
$7.31B 1.95B USD | $70.22K 18.73K USD | $161.4 43.06 USD | $167.8 44.76 USD | $7.31B 1.95B USD | 24.23 | $6.75 1.8 USD | |
| Arriyadh Development Co. 4150.SR | $31.25 8.34 USD |
-3.55
|
$7.31B 1.95B USD | $182.16K 48.6K USD | $31.05 8.28 USD | $32.15 8.58 USD | $7.31B 1.95B USD | 19.53 | $1.6 0.43 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.77 1.27 USD |
-3.83
|
$7.15B 1.91B USD | $6.13M 1.64M USD | $4.77 1.27 USD | $4.96 1.32 USD | $7.15B 1.91B USD | 0 | -$1.34 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $34.7 9.26 USD |
-1.84
|
$7.03B 1.87B USD | $209.64K 55.93K USD | $34.2 9.12 USD | $35.1 9.36 USD | $7.03B 1.87B USD | 15.70 | $2.21 0.59 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.76 2.07 USD |
-3.24
|
$6.98B 1.86B USD | $2.26M 602.38K USD | $7.74 2.06 USD | $8 2.13 USD | $6.98B 1.86B USD | 14.92 | $0.52 0.14 USD | |
| United Electronics Company 4003.SR | $87.5 23.34 USD |
-1.46
|
$6.69B 1.79B USD | $508.6K 135.68K USD | $87.4 23.32 USD | $89.1 23.77 USD | $6.69B 1.79B USD | 13.02 | $6.72 1.79 USD | |
| Emaar The Economic City 4220.SR | $12.6 3.36 USD |
-3.23
|
$6.59B 1.76B USD | $248.19K 66.21K USD | $12.6 3.36 USD | $13.12 3.5 USD | $6.59B 1.76B USD | 0 | -$4.27 -1.1 USD | |
| BinDawood Holding Company 4161.SR | $5.75 1.53 USD |
-1.88
|
$6.57B 1.75B USD | $679.35K 181.23K USD | $5.63 1.5 USD | $5.84 1.56 USD | $6.57B 1.75B USD | 0 | -$0.2 -0.05 USD | |
| Leejam Sports Company 1830.SR | $124 33.08 USD |
-3.88
|
$6.48B 1.73B USD | $51.98K 13.87K USD | $122.8 32.76 USD | $129 34.41 USD | $6.48B 1.73B USD | 15.01 | $8.26 2.2 USD | |
| National Company for Learning and Education 4291.SR | $150 40.02 USD |
-6.6
|
$6.45B 1.72B USD | $42.06K 11.22K USD | $149.6 39.91 USD | $160 42.68 USD | $6.45B 1.72B USD | 53.38 | $2.81 0.75 USD | |
| Seera Holding Group 1810.SR | $22.8 6.08 USD |
-2.06
|
$6.3B 1.68B USD | $622.74K 166.13K USD | $22.56 6.02 USD | $23 6.14 USD | $6.3B 1.68B USD | 0 | -$0.7 -0.1 USD | |
| National Industrialization Company 2060.SR | $9.06 2.42 USD |
-2.05
|
$6.06B 1.62B USD | $2.11M 561.83K USD | $9.02 2.41 USD | $9.21 2.46 USD | $6.06B 1.62B USD | 5.66 | $1.6 0.43 USD | |
| Saudi Cement Company 3030.SR | $39.55 10.55 USD |
-1
|
$6.05B 1.61B USD | $361.35K 96.4K USD | $39.35 10.5 USD | $39.9 10.64 USD | $6.05B 1.61B USD | 14.48 | $2.73 0.73 USD | |
| The National Agricultural Development Company 6010.SR | $19.8 5.28 USD |
-4.44
|
$5.97B 1.59B USD | $1.71M 455.63K USD | $19.8 5.28 USD | $20.6 5.5 USD | $5.97B 1.59B USD | 7.70 | $2.57 0.69 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.07 1.89 USD |
-6.11
|
$5.96B 1.59B USD | $3.97M 1.06M USD | $7.04 1.88 USD | $7.52 2.01 USD | $5.96B 1.59B USD | 20.79 | $0.34 0.09 USD | |
| Al Hammadi Holding Company 4007.SR | $36.45 9.72 USD |
-3.19
|
$5.83B 1.56B USD | $273.88K 73.06K USD | $36.4 9.71 USD | $37.5 10 USD | $5.83B 1.56B USD | 16.72 | $2.18 0.58 USD | |
| Arabian Contracting Services Company 4071.SR | $102 27.21 USD |
-4.32
|
$5.61B 1.5B USD | $356.79K 95.18K USD | $101 26.94 USD | $105 28.01 USD | $5.61B 1.5B USD | 25.62 | $3.98 1.06 USD | |
| Qassim Cement Company 3040.SR | $50.1 13.37 USD |
-2.34
|
$5.5B 1.47B USD | $115.45K 30.8K USD | $50.1 13.37 USD | $51.2 13.66 USD | $5.5B 1.47B USD | 16.64 | $3.01 0.8 USD | |
| National Gas and Industrialization Company 2080.SR | $72.6 19.37 USD |
-4.1
|
$5.44B 1.45B USD | $69.76K 18.61K USD | $71.1 18.97 USD | $75.7 20.19 USD | $5.44B 1.45B USD | 23.41 | $3.1 0.83 USD | |
| United International Transportation Company 4260.SR | $69.5 18.54 USD |
-0.71
|
$5.43B 1.45B USD | $280.61K 74.86K USD | $68.3 18.22 USD | $70.2 18.73 USD | $5.43B 1.45B USD | 16.05 | $4.33 1.16 USD | |
| Saudi Reinsurance Company 8200.SR | $46.75 12.47 USD |
-4.4
|
$5.42B 1.44B USD | $573.42K 152.97K USD | $46.55 12.42 USD | $48.55 12.95 USD | $5.42B 1.44B USD | 8.85 | $5.28 1.41 USD | |
| Middle East Healthcare Company 4009.SR | $54.8 14.62 USD |
-5.19
|
$5.04B 1.35B USD | $267.64K 71.4K USD | $54.5 14.54 USD | $57.5 15.34 USD | $5.04B 1.35B USD | 12.68 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $135.8 36.23 USD |
-2.72
|
$4.75B 1.27B USD | $62.86K 16.77K USD | $135.8 36.23 USD | $139.4 37.19 USD | $4.75B 1.27B USD | 19.42 | $6.99 1.86 USD | |
| Knowledge Economic City Company 4310.SR | $12.88 3.44 USD |
-4.31
|
$4.37B 1.17B USD | $387.54K 103.39K USD | $12.84 3.43 USD | $13.4 3.57 USD | $4.37B 1.17B USD | 0 | -$0.07 -0.01 USD | |
| Al Moammar Information Systems Company 7200.SR | $139.4 37.19 USD |
-0.99
|
$4.18B 1.12B USD | $106.44K 28.39K USD | $136.8 36.49 USD | $140.8 37.56 USD | $4.18B 1.12B USD | 49.08 | $2.84 0.76 USD | |
| Saudi Automotive Services Company 4050.SR | $58.8 15.69 USD |
-2.65
|
$4.12B 1.1B USD | $74.18K 19.79K USD | $58 15.47 USD | $60 16.01 USD | $4.12B 1.1B USD | 108.88 | $0.54 0.14 USD | |
| Almunajem Foods Company 4162.SR | $67.1 17.9 USD |
-3.17
|
$4.03B 1.07B USD | $172.33K 45.97K USD | $66.7 17.79 USD | $69.1 18.43 USD | $4.03B 1.07B USD | 19.67 | $3.41 0.91 USD | |
| Southern Province Cement Company 3050.SR | $28.45 7.59 USD |
-3.23
|
$3.98B 1.06B USD | $66.06K 17.62K USD | $28.45 7.59 USD | $29.4 7.84 USD | $3.98B 1.06B USD | 20.03 | $1.42 0.38 USD | |
| Naseej International Trading Company 1213.SR | $79.6 21.24 USD |
-3.98
|
$3.39B 905.23M USD | $111.97K 29.87K USD | $79.6 21.24 USD | $82.8 22.09 USD | $3.39B 905.23M USD | 0 | -$4.71 -1.2 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $50.9 13.58 USD |
-4.14
|
$3.25B 868.32M USD | $1.12M 300.06K USD | $50.1 13.37 USD | $52.5 14.01 USD | $3.25B 868.32M USD | 11.97 | $4.25 1.13 USD | |
| Yanbu Cement Company 3060.SR | $20.12 5.37 USD |
-1.28
|
$3.17B 845.38M USD | $112.45K 30K USD | $20.12 5.37 USD | $20.38 5.44 USD | $3.17B 845.38M USD | 24.53 | $0.82 0.22 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $92.8 24.76 USD |
-5.11
|
$3.16B 841.72M USD | $234.29K 62.5K USD | $92.6 24.7 USD | $96.8 25.82 USD | $3.16B 841.72M USD | 17.88 | $5.19 1.38 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.16 6.45 USD |
-5.25
|
$2.88B 769.27M USD | $344.44K 91.89K USD | $24 6.4 USD | $25.5 6.8 USD | $2.88B 769.27M USD | 48.32 | $0.5 0.13 USD | |
| Bawan Company 1302.SR | $46.9 12.51 USD |
-5.73
|
$2.81B 750.7M USD | $139.37K 37.18K USD | $46.9 12.51 USD | $49.9 13.31 USD | $2.81B 750.7M USD | 24.81 | $1.89 0.5 USD | |
| Theeb Rent A Car Company 4261.SR | $64.8 17.29 USD |
-1.97
|
$2.79B 743.34M USD | $40.66K 10.85K USD | $64.4 17.18 USD | $66.3 17.69 USD | $2.79B 743.34M USD | 14.86 | $4.36 1.16 USD | |
| Eastern Province Cement Company 3080.SR | $31.15 8.31 USD |
-0.8
|
$2.68B 714.66M USD | $51.47K 13.73K USD | $30.7 8.19 USD | $31.35 8.36 USD | $2.68B 714.66M USD | 11.62 | $2.68 0.71 USD | |
| Saudi Ceramic Company 2040.SR | $26.55 7.08 USD |
-7.01
|
$2.65B 706.02M USD | $968.15K 258.28K USD | $26.5 7.07 USD | $28 7.47 USD | $2.65B 706.02M USD | 0 | -$0.75 -0.2 USD | |
| Saudi Steel Pipes Company 1320.SR | $52.2 13.93 USD |
-6.62
|
$2.64B 703.83M USD | $232.03K 61.9K USD | $52.1 13.9 USD | $55.7 14.86 USD | $2.64B 703.83M USD | 15.21 | $3.43 0.92 USD | |
| Ataa Educational Company 4292.SR | $62.3 16.62 USD |
-2.81
|
$2.62B 699.49M USD | $23.01K 6.14K USD | $61.9 16.51 USD | $64.1 17.1 USD | $2.62B 699.49M USD | 35.80 | $1.74 0.46 USD | |
| Alujain Corporation 2170.SR | $36.75 9.8 USD |
-1.47
|
$2.54B 678.43M USD | $160.56K 42.83K USD | $36.5 9.74 USD | $37.05 9.88 USD | $2.54B 678.43M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $17.1 4.56 USD |
-2.17
|
$2.39B 638.66M USD | $376.87K 100.54K USD | $16.94 4.52 USD | $17.44 4.65 USD | $2.39B 638.66M USD | 15.54 | $1.1 0.29 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.7 7.12 USD |
-4.98
|
$2.31B 617.31M USD | $368.46K 98.29K USD | $26.6 7.1 USD | $27.7 7.39 USD | $2.31B 617.31M USD | 0 | -$0.62 -0.1 USD | |
| Arabian Cement Company 3010.SR | $23.1 6.16 USD |
-1.45
|
$2.31B 616.25M USD | $334.54K 89.25K USD | $23.1 6.16 USD | $23.38 6.24 USD | $2.31B 616.25M USD | 17.76 | $1.3 0.35 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $62 16.54 USD |
-2.82
|
$2.29B 611.22M USD | $213.92K 57.07K USD | $57.5 15.34 USD | $62.7 16.73 USD | $2.29B 611.22M USD | 33.87 | $1.83 0.49 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $19.84 5.29 USD |
+0.71
|
$2.28B 607.43M USD | $7.76M 2.07M USD | $19.58 5.22 USD | $20.4 5.44 USD | $2.28B 607.43M USD | 0 | $0 0 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.22 2.19 USD |
-0.48
|
$2.27B 604.37M USD | $112.64K 30.05K USD | $8.21 2.19 USD | $8.26 2.2 USD | $2.27B 604.37M USD | 12.08 | $0.68 0.18 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $27.6 7.36 USD |
-5.32
|
$2.24B 598.87M USD | $385.68K 102.89K USD | $27.5 7.34 USD | $28.9 7.71 USD | $2.24B 598.87M USD | 50.18 | $0.55 0.15 USD | |
| Zamil Industrial Investment Company 2240.SR | $37.1 9.9 USD |
-5.24
|
$2.23B 593.84M USD | $457.93K 122.16K USD | $36.55 9.75 USD | $38.9 10.38 USD | $2.23B 593.84M USD | 52.25 | $0.71 0.19 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.36 4.63 USD |
-1.92
|
$2.21B 590.74M USD | $232.99K 62.15K USD | $17.04 4.55 USD | $17.64 4.71 USD | $2.21B 590.74M USD | 0 | -$0.3 -0.08 USD | |
| Maharah for Human Resources Company 1831.SR | $4.83 1.29 USD |
-4.73
|
$2.17B 579.83M USD | $1.4M 372.98K USD | $4.83 1.29 USD | $5.06 1.35 USD | $2.17B 579.83M USD | 17.25 | $0.28 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}