国家/地区：苏里南，交易所：Saudi ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (229)
- {{item.name}}
- 所有交流
- Saudi (229)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (19)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (6)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (1)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (1)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (1)
- 银行 – 区域 (5)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (18)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (4)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 多元化 (5)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (7)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (10)
- 工程与建筑 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | SAR 25.84 6.89 USD |
+0.94
|
SAR 6.26T 1.67T USD | SAR 5.89M 1.57M USD | SAR 25.58 6.82 USD | SAR 25.84 6.89 USD | SAR 6.26T 1.67T USD | 17.11 | SAR 1.51 0.4 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 102.60 27.37 USD |
+0.69
|
SAR 422.80B 112.79B USD | SAR 2.96M 790.88K USD | SAR 102.00 27.21 USD | SAR 102.90 27.45 USD | SAR 422.80B 112.79B USD | 18.22 | SAR 5.63 1.5 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.80 15.95 USD |
-1.97
|
SAR 249.35B 66.52B USD | SAR 2.88M 767.97K USD | SAR 59.45 15.86 USD | SAR 61.65 16.45 USD | SAR 249.35B 66.52B USD | 48.61 | SAR 1.23 0.33 USD | |
| The Saudi National Bank 1180.SR | SAR 39.24 10.47 USD |
-0.41
|
SAR 237.05B 63.24B USD | SAR 3.14M 838.58K USD | SAR 39.18 10.45 USD | SAR 39.72 10.6 USD | SAR 237.05B 63.24B USD | 10.06 | SAR 3.90 1.04 USD | |
| Saudi Telecom Company 7010.SR | SAR 44.34 11.83 USD |
-0.63
|
SAR 225.44B 60.14B USD | SAR 2.64M 703.67K USD | SAR 44.34 11.83 USD | SAR 44.84 11.96 USD | SAR 225.44B 60.14B USD | 18.55 | SAR 2.39 0.64 USD | |
| ACWA Power Company 2082.SR | SAR 220.00 58.69 USD |
-0.59
|
SAR 185.17B 49.4B USD | SAR 472.94K 126.17K USD | SAR 217.60 58.05 USD | SAR 224.90 60 USD | SAR 185.17B 49.4B USD | 91.66 | SAR 2.40 0.64 USD | |
| Saudi Basic Industries Corporation 2010.SR | SAR 58.00 15.47 USD |
-0.51
|
SAR 183.15B 48.86B USD | SAR 1.45M 387.98K USD | SAR 57.95 15.46 USD | SAR 58.45 15.59 USD | SAR 183.15B 48.86B USD | 0 | -SAR 2.01 -0.5 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 267.00 71.23 USD |
+0.15
|
SAR 95.27B 25.42B USD | SAR 162.95K 43.47K USD | SAR 265.80 70.91 USD | SAR 269.00 71.76 USD | SAR 95.27B 25.42B USD | 39.49 | SAR 6.76 1.8 USD | |
| Riyad Bank 1010.SR | SAR 26.44 7.05 USD |
+1.46
|
SAR 81.20B 21.66B USD | SAR 1.75M 466.56K USD | SAR 26.18 6.98 USD | SAR 26.58 7.09 USD | SAR 81.20B 21.66B USD | 8.26 | SAR 3.20 0.85 USD | |
| Saudi Electricity Company 5110.SR | SAR 14.61 3.9 USD |
+0.55
|
SAR 66.79B 17.82B USD | SAR 2.46M 656.58K USD | SAR 14.53 3.88 USD | SAR 14.75 3.93 USD | SAR 66.79B 17.82B USD | 0 | -SAR 0.22 -0.05 USD | |
| Saudi Awwal Bank 1060.SR | SAR 32.08 8.56 USD |
+1.45
|
SAR 66.49B 17.74B USD | SAR 1.32M 352.06K USD | SAR 31.58 8.42 USD | SAR 32.10 8.56 USD | SAR 66.49B 17.74B USD | 8.16 | SAR 3.93 1.05 USD | |
| Alinma Bank 1150.SR | SAR 25.40 6.78 USD |
+0.79
|
SAR 64.34B 17.16B USD | SAR 4.53M 1.21M USD | SAR 25.20 6.72 USD | SAR 25.42 6.78 USD | SAR 64.34B 17.16B USD | 10.94 | SAR 2.32 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | SAR 120.00 32.01 USD |
-0.08
|
SAR 58.36B 15.57B USD | SAR 421.99K 112.58K USD | SAR 120.00 32.01 USD | SAR 122.00 32.55 USD | SAR 58.36B 15.57B USD | 13.31 | SAR 9.01 2.4 USD | |
| Etihad Etisalat Company 7020.SR | SAR 65.05 17.35 USD |
-0.84
|
SAR 52.00B 13.87B USD | SAR 578.95K 154.45K USD | SAR 65.05 17.35 USD | SAR 65.80 17.55 USD | SAR 52.00B 13.87B USD | 14.32 | SAR 4.54 1.21 USD | |
| Almarai Company 2280.SR | SAR 47.94 12.79 USD |
+0.67
|
SAR 49.28B 13.15B USD | SAR 534.18K 142.51K USD | SAR 47.62 12.7 USD | SAR 48.18 12.85 USD | SAR 49.28B 13.15B USD | 19.80 | SAR 2.42 0.65 USD | |
| Arab National Bank 1080.SR | SAR 23.40 6.24 USD |
-0.38
|
SAR 48.12B 12.84B USD | SAR 1.30M 346.48K USD | SAR 23.22 6.19 USD | SAR 23.65 6.31 USD | SAR 48.12B 12.84B USD | 9.14 | SAR 2.56 0.68 USD | |
| Bank Albilad 1140.SR | SAR 28.50 7.6 USD |
-0.07
|
SAR 44.49B 11.87B USD | SAR 770.32K 205.5K USD | SAR 28.10 7.5 USD | SAR 28.68 7.65 USD | SAR 44.49B 11.87B USD | 14.03 | SAR 2.03 0.54 USD | |
| Banque Saudi Fransi 1050.SR | SAR 17.49 4.67 USD |
+1.63
|
SAR 44.18B 11.78B USD | SAR 1.96M 523.77K USD | SAR 17.32 4.62 USD | SAR 17.55 4.68 USD | SAR 44.18B 11.78B USD | 9.01 | SAR 1.94 0.52 USD | |
| Arabian Internet and Communication Services Company 7202.SR | SAR 234.00 62.42 USD |
-0.09
|
SAR 29.97B 8B USD | SAR 123.05K 32.83K USD | SAR 233.30 62.24 USD | SAR 236.60 63.12 USD | SAR 29.97B 8B USD | 17.58 | SAR 13.31 3.55 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 31.16 8.31 USD |
+0.78
|
SAR 28.96B 7.73B USD | SAR 709.23K 189.2K USD | SAR 30.62 8.17 USD | SAR 31.16 8.31 USD | SAR 28.96B 7.73B USD | 14.90 | SAR 2.09 0.56 USD | |
| Kingdom Holding Company 4280.SR | SAR 7.70 2.05 USD |
+0.39
|
SAR 28.72B 7.66B USD | SAR 50.64K 13.51K USD | SAR 7.64 2.04 USD | SAR 7.73 2.06 USD | SAR 28.72B 7.66B USD | 22.64 | SAR 0.34 0.09 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 158.50 42.28 USD |
+1.6
|
SAR 24.60B 6.56B USD | SAR 190.43K 50.8K USD | SAR 155.90 41.59 USD | SAR 159.00 42.42 USD | SAR 24.60B 6.56B USD | 22.16 | SAR 7.15 1.91 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | SAR 193.90 51.73 USD |
+0.41
|
SAR 23.88B 6.37B USD | SAR 59.42K 15.85K USD | SAR 192.90 51.46 USD | SAR 194.70 51.94 USD | SAR 23.88B 6.37B USD | 55.87 | SAR 3.47 0.93 USD | |
| Jabal Omar Development Company 4250.SR | SAR 16.63 4.44 USD |
+0.97
|
SAR 20.87B 5.57B USD | SAR 4.90M 1.31M USD | SAR 16.44 4.39 USD | SAR 16.76 4.47 USD | SAR 20.87B 5.57B USD | 18.68 | SAR 0.89 0.24 USD | |
| The Company for Cooperative Insurance 8010.SR | SAR 133.50 35.61 USD |
+2.06
|
SAR 20.39B 5.44B USD | SAR 225.62K 60.19K USD | SAR 129.70 34.6 USD | SAR 134.90 35.99 USD | SAR 20.39B 5.44B USD | 18.28 | SAR 7.30 1.95 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 8.60 2.29 USD |
-0.35
|
SAR 19.75B 5.27B USD | SAR 3.17M 844.37K USD | SAR 8.59 2.29 USD | SAR 8.68 2.32 USD | SAR 19.75B 5.27B USD | 0 | -SAR 2.47 -0.6 USD | |
| Yanbu National Petrochemical Company 2290.SR | SAR 31.82 8.49 USD |
-0.56
|
SAR 19.41B 5.18B USD | SAR 338.70K 90.36K USD | SAR 31.78 8.48 USD | SAR 32.22 8.6 USD | SAR 19.41B 5.18B USD | 176.77 | SAR 0.18 0.05 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 16.50 4.4 USD |
+1.85
|
SAR 18.59B 4.96B USD | SAR 1.29M 343.07K USD | SAR 16.24 4.33 USD | SAR 16.60 4.43 USD | SAR 18.59B 4.96B USD | 19.64 | SAR 0.84 0.22 USD | |
| Makkah Construction and Development Company 4100.SR | SAR 87.30 23.29 USD |
+1.22
|
SAR 17.81B 4.75B USD | SAR 128.77K 34.35K USD | SAR 86.25 23.01 USD | SAR 89.25 23.81 USD | SAR 17.81B 4.75B USD | 38.97 | SAR 2.24 0.6 USD | |
| The Saudi Investment Bank 1030.SR | SAR 13.30 3.55 USD |
+1.22
|
SAR 17.17B 4.58B USD | SAR 348.57K 92.99K USD | SAR 13.15 3.51 USD | SAR 13.41 3.58 USD | SAR 17.17B 4.58B USD | 9.30 | SAR 1.43 0.38 USD | |
| Jarir Marketing Company 4190.SR | SAR 13.96 3.72 USD |
+0.07
|
SAR 17.04B 4.55B USD | SAR 1.65M 441.46K USD | SAR 13.95 3.72 USD | SAR 14.06 3.75 USD | SAR 17.04B 4.55B USD | 16.81 | SAR 0.83 0.22 USD | |
| Bank AlJazira 1020.SR | SAR 12.09 3.23 USD |
+0.5
|
SAR 16.11B 4.3B USD | SAR 4.00M 1.07M USD | SAR 11.96 3.19 USD | SAR 12.09 3.23 USD | SAR 16.11B 4.3B USD | 12.86 | SAR 0.94 0.25 USD | |
| Dallah Healthcare Company 4004.SR | SAR 144.60 38.58 USD |
-1.9
|
SAR 15.63B 4.17B USD | SAR 78.20K 20.86K USD | SAR 144.60 38.58 USD | SAR 148.30 39.56 USD | SAR 15.63B 4.17B USD | 27.49 | SAR 5.26 1.4 USD | |
| Mouwasat Medical Services Company 4002.SR | SAR 74.05 19.75 USD |
+1.23
|
SAR 15.37B 4.1B USD | SAR 307.78K 82.11K USD | SAR 73.00 19.47 USD | SAR 74.05 19.75 USD | SAR 15.37B 4.1B USD | 20.97 | SAR 3.53 0.94 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 151.00 40.28 USD |
+1.68
|
SAR 15.33B 4.09B USD | SAR 196.71K 52.48K USD | SAR 147.00 39.22 USD | SAR 151.00 40.28 USD | SAR 15.33B 4.09B USD | 37.00 | SAR 4.08 1.09 USD | |
| Sahara International Petrochemical Company 2310.SR | SAR 18.15 4.84 USD |
-0.27
|
SAR 13.86B 3.7B USD | SAR 1.28M 341.27K USD | SAR 18.12 4.83 USD | SAR 18.26 4.87 USD | SAR 13.86B 3.7B USD | 0 | -SAR 0.58 -0.1 USD | |
| Saudi Research and Media Group 4210.SR | SAR 160.40 42.79 USD |
-0.06
|
SAR 13.74B 3.67B USD | SAR 29.02K 7.74K USD | SAR 160.40 42.79 USD | SAR 164.40 43.86 USD | SAR 13.74B 3.67B USD | 239.40 | SAR 0.67 0.18 USD | |
| Electrical Industries Company 1303.SR | SAR 11.60 3.09 USD |
+4.6
|
SAR 12.90B 3.44B USD | SAR 15.78M 4.21M USD | SAR 11.06 2.95 USD | SAR 11.70 3.12 USD | SAR 12.90B 3.44B USD | 24.68 | SAR 0.47 0.13 USD | |
| Astra Industrial Group Company 1212.SR | SAR 145.00 38.68 USD |
+0.83
|
SAR 11.92B 3.18B USD | SAR 66.76K 17.81K USD | SAR 142.20 37.94 USD | SAR 145.70 38.87 USD | SAR 11.92B 3.18B USD | 17.94 | SAR 8.08 2.16 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 109.10 29.1 USD |
-2.24
|
SAR 11.79B 3.15B USD | SAR 195.56K 52.17K USD | SAR 107.70 28.73 USD | SAR 112.00 29.88 USD | SAR 11.79B 3.15B USD | 32.76 | SAR 3.33 0.89 USD | |
| Saudi Industrial Investment Group 2250.SR | SAR 15.56 4.15 USD |
+1.04
|
SAR 11.07B 2.95B USD | SAR 375.90K 100.28K USD | SAR 15.41 4.11 USD | SAR 15.65 4.18 USD | SAR 11.07B 2.95B USD | 194.50 | SAR 0.08 0.02 USD | |
| Taiba Investment Company 4090.SR | SAR 38.74 10.33 USD |
-1.17
|
SAR 10.52B 2.81B USD | SAR 91.20K 24.33K USD | SAR 38.44 10.25 USD | SAR 39.12 10.44 USD | SAR 10.52B 2.81B USD | 26.00 | SAR 1.49 0.4 USD | |
| Arabian Centres Company 4321.SR | SAR 21.10 5.63 USD |
0
|
SAR 10.39B 2.77B USD | SAR 544.54K 145.27K USD | SAR 21.01 5.6 USD | SAR 21.16 5.64 USD | SAR 10.39B 2.77B USD | 7.30 | SAR 2.89 0.77 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 11.19 2.99 USD |
0
|
SAR 10.33B 2.75B USD | SAR 1.20M 321.23K USD | SAR 11.14 2.97 USD | SAR 11.24 3 USD | SAR 10.33B 2.75B USD | 15.76 | SAR 0.71 0.19 USD | |
| Advanced Petrochemical Company 2330.SR | SAR 37.18 9.92 USD |
+0.22
|
SAR 9.83B 2.62B USD | SAR 439.24K 117.18K USD | SAR 37.00 9.87 USD | SAR 37.90 10.11 USD | SAR 9.83B 2.62B USD | 0 | -SAR 0.24 -0.06 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 259.00 69.09 USD |
-0.77
|
SAR 9.18B 2.45B USD | SAR 35.22K 9.39K USD | SAR 257.20 68.61 USD | SAR 262.60 70.05 USD | SAR 9.18B 2.45B USD | 17.51 | SAR 14.79 3.95 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.61 1.5 USD |
+0.36
|
SAR 8.85B 2.36B USD | SAR 3.02M 806.75K USD | SAR 5.52 1.47 USD | SAR 5.62 1.5 USD | SAR 8.85B 2.36B USD | 0 | -SAR 1.50 -0.4 USD | |
| Seera Holding Group 1810.SR | SAR 29.78 7.94 USD |
+2.48
|
SAR 8.56B 2.28B USD | SAR 369.56K 98.59K USD | SAR 28.92 7.72 USD | SAR 29.78 7.94 USD | SAR 8.56B 2.28B USD | 0 | -SAR 0.78 -0.2 USD | |
| Saudi Ground Services Company 4031.SR | SAR 42.70 11.39 USD |
+1.04
|
SAR 8.29B 2.21B USD | SAR 121.28K 32.35K USD | SAR 42.24 11.27 USD | SAR 42.70 11.39 USD | SAR 8.29B 2.21B USD | 21.45 | SAR 1.99 0.53 USD | |
| CATRION Catering Holding Company 6004.SR | SAR 93.70 25 USD |
+0.32
|
SAR 7.93B 2.12B USD | SAR 49.53K 13.21K USD | SAR 93.20 24.86 USD | SAR 94.60 25.24 USD | SAR 7.93B 2.12B USD | 22.04 | SAR 4.25 1.13 USD | |
| National Medical Care Company 4005.SR | SAR 159.50 42.55 USD |
+0.25
|
SAR 7.93B 2.11B USD | SAR 174.28K 46.49K USD | SAR 156.70 41.8 USD | SAR 160.10 42.71 USD | SAR 7.93B 2.11B USD | 22.78 | SAR 7.00 1.87 USD | |
| Savola Group Company 2050.SR | SAR 26.56 7.09 USD |
+7.36
|
SAR 7.92B 2.11B USD | SAR 3.55M 946.08K USD | SAR 24.71 6.59 USD | SAR 26.62 7.1 USD | SAR 7.92B 2.11B USD | 2.37 | SAR 11.20 2.99 USD | |
| National Industrialization Company 2060.SR | SAR 11.29 3.01 USD |
+0.36
|
SAR 7.73B 2.06B USD | SAR 1.66M 444.01K USD | SAR 11.16 2.98 USD | SAR 11.40 3.04 USD | SAR 7.73B 2.06B USD | 7.95 | SAR 1.42 0.38 USD | |
| National Company for Learning and Education 4291.SR | SAR 163.40 43.59 USD |
-0.61
|
SAR 7.44B 1.98B USD | SAR 12.80K 3.41K USD | SAR 162.90 43.46 USD | SAR 166.60 44.44 USD | SAR 7.44B 1.98B USD | 43.68 | SAR 3.74 1 USD | |
| Arriyadh Development Co. 4150.SR | SAR 28.86 7.7 USD |
+1.19
|
SAR 6.89B 1.84B USD | SAR 190.58K 50.84K USD | SAR 28.50 7.6 USD | SAR 29.06 7.75 USD | SAR 6.89B 1.84B USD | 23.08 | SAR 1.25 0.33 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.99 1.86 USD |
-0.85
|
SAR 6.86B 1.83B USD | SAR 2.59M 690.38K USD | SAR 6.90 1.84 USD | SAR 7.05 1.88 USD | SAR 6.86B 1.83B USD | 13.18 | SAR 0.53 0.14 USD | |
| United Electronics Company 4003.SR | SAR 89.30 23.82 USD |
+0.39
|
SAR 6.77B 1.81B USD | SAR 143.03K 38.16K USD | SAR 88.30 23.56 USD | SAR 89.30 23.82 USD | SAR 6.77B 1.81B USD | 13.73 | SAR 6.50 1.73 USD | |
| Leejam Sports Company 1830.SR | SAR 125.40 33.45 USD |
+1.87
|
SAR 6.68B 1.78B USD | SAR 264.70K 70.62K USD | SAR 122.20 32.6 USD | SAR 125.90 33.59 USD | SAR 6.68B 1.78B USD | 20.00 | SAR 6.27 1.67 USD | |
| National Gas and Industrialization Company 2080.SR | SAR 89.00 23.74 USD |
+2.12
|
SAR 6.67B 1.78B USD | SAR 117.92K 31.46K USD | SAR 86.50 23.08 USD | SAR 89.00 23.74 USD | SAR 6.67B 1.78B USD | 29.27 | SAR 3.04 0.81 USD | |
| Emaar The Economic City 4220.SR | SAR 12.00 3.2 USD |
+1.61
|
SAR 6.67B 1.78B USD | SAR 156.54K 41.76K USD | SAR 11.80 3.15 USD | SAR 12.03 3.21 USD | SAR 6.67B 1.78B USD | 0 | -SAR 3.69 -0.9 USD | |
| Saudi Chemical Holding Company 2230.SR | SAR 7.77 2.07 USD |
+1.44
|
SAR 6.55B 1.75B USD | SAR 11.44M 3.05M USD | SAR 7.62 2.03 USD | SAR 7.90 2.11 USD | SAR 6.55B 1.75B USD | 22.85 | SAR 0.34 0.09 USD | |
| BinDawood Holding Company 4161.SR | SAR 5.51 1.47 USD |
+0.73
|
SAR 6.54B 1.74B USD | SAR 278.03K 74.17K USD | SAR 5.46 1.46 USD | SAR 5.54 1.48 USD | SAR 6.54B 1.74B USD | 25.04 | SAR 0.22 0.06 USD | |
| Arabian Contracting Services Company 4071.SR | SAR 115.00 30.68 USD |
+0.44
|
SAR 6.52B 1.74B USD | SAR 212.69K 56.74K USD | SAR 113.40 30.25 USD | SAR 116.10 30.97 USD | SAR 6.52B 1.74B USD | 442.30 | SAR 0.26 0.07 USD | |
| The National Agricultural Development Company 6010.SR | SAR 21.00 5.6 USD |
+1.65
|
SAR 6.33B 1.69B USD | SAR 506.65K 135.16K USD | SAR 20.55 5.48 USD | SAR 21.00 5.6 USD | SAR 6.33B 1.69B USD | 8.13 | SAR 2.58 0.69 USD | |
| Saudi Cement Company 3030.SR | SAR 37.58 10.03 USD |
-0.32
|
SAR 5.85B 1.56B USD | SAR 158.56K 42.3K USD | SAR 37.20 9.92 USD | SAR 37.68 10.05 USD | SAR 5.85B 1.56B USD | 13.51 | SAR 2.78 0.74 USD | |
| United International Transportation Company 4260.SR | SAR 69.85 18.63 USD |
0
|
SAR 5.78B 1.54B USD | SAR 160.22K 42.74K USD | SAR 69.45 18.53 USD | SAR 70.70 18.86 USD | SAR 5.78B 1.54B USD | 15.80 | SAR 4.42 1.18 USD | |
| Al Hammadi Holding Company 4007.SR | SAR 32.16 8.58 USD |
-1.05
|
SAR 5.59B 1.49B USD | SAR 267.47K 71.35K USD | SAR 32.14 8.57 USD | SAR 32.62 8.7 USD | SAR 5.59B 1.49B USD | 17.57 | SAR 1.83 0.49 USD | |
| YAMAMA Cement Company 3020.SR | SAR 26.64 7.11 USD |
-0.22
|
SAR 5.55B 1.48B USD | SAR 213.99K 57.09K USD | SAR 26.50 7.07 USD | SAR 26.72 7.13 USD | SAR 5.55B 1.48B USD | 12.74 | SAR 2.09 0.56 USD | |
| Saudi Real Estate Company 4020.SR | SAR 13.90 3.71 USD |
-0.07
|
SAR 5.40B 1.44B USD | SAR 942.39K 251.4K USD | SAR 13.82 3.69 USD | SAR 14.03 3.74 USD | SAR 5.40B 1.44B USD | 11.48 | SAR 1.21 0.32 USD | |
| Saudi Reinsurance Company 8200.SR | SAR 29.48 7.86 USD |
+0.55
|
SAR 5.27B 1.41B USD | SAR 352.90K 94.15K USD | SAR 29.00 7.74 USD | SAR 29.68 7.92 USD | SAR 5.27B 1.41B USD | 8.12 | SAR 3.63 0.97 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 147.00 39.22 USD |
+0.96
|
SAR 5.27B 1.41B USD | SAR 37.65K 10.04K USD | SAR 145.50 38.82 USD | SAR 147.50 39.35 USD | SAR 5.27B 1.41B USD | 22.40 | SAR 6.56 1.75 USD | |
| Saudi Automotive Services Company 4050.SR | SAR 67.75 18.07 USD |
-0.22
|
SAR 5.02B 1.34B USD | SAR 117.02K 31.22K USD | SAR 67.65 18.05 USD | SAR 68.75 18.34 USD | SAR 5.02B 1.34B USD | 90.33 | SAR 0.75 0.2 USD | |
| Middle East Healthcare Company 4009.SR | SAR 45.12 12.04 USD |
-1.66
|
SAR 4.71B 1.26B USD | SAR 625.83K 166.96K USD | SAR 44.60 11.9 USD | SAR 46.10 12.3 USD | SAR 4.71B 1.26B USD | 10.42 | SAR 4.33 1.16 USD | |
| Qassim Cement Company 3040.SR | SAR 41.76 11.14 USD |
+0.24
|
SAR 4.63B 1.24B USD | SAR 78.49K 20.94K USD | SAR 41.58 11.09 USD | SAR 41.78 11.15 USD | SAR 4.63B 1.24B USD | 15.13 | SAR 2.76 0.74 USD | |
| Al Moammar Information Systems Company 7200.SR | SAR 145.00 38.68 USD |
+0.76
|
SAR 4.52B 1.2B USD | SAR 72.54K 19.35K USD | SAR 141.60 37.78 USD | SAR 145.50 38.82 USD | SAR 4.52B 1.2B USD | 49.31 | SAR 2.94 0.78 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 65.80 17.55 USD |
+4.61
|
SAR 4.21B 1.12B USD | SAR 1.92M 513.34K USD | SAR 65.30 17.42 USD | SAR 68.15 18.18 USD | SAR 4.21B 1.12B USD | 13.34 | SAR 4.93 1.32 USD | |
| Knowledge Economic City Company 4310.SR | SAR 12.16 3.24 USD |
+0.75
|
SAR 4.14B 1.1B USD | SAR 138.47K 36.94K USD | SAR 12.07 3.22 USD | SAR 12.16 3.24 USD | SAR 4.14B 1.1B USD | 0 | -SAR 0.11 -0.02 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 30.88 8.24 USD |
+2.93
|
SAR 3.69B 983.24M USD | SAR 1.47M 393.25K USD | SAR 29.90 7.98 USD | SAR 31.06 8.29 USD | SAR 3.69B 983.24M USD | 48.25 | SAR 0.64 0.17 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 98.65 26.32 USD |
-6.76
|
SAR 3.65B 975.05M USD | SAR 1.16M 309.07K USD | SAR 96.60 25.77 USD | SAR 106.50 28.41 USD | SAR 3.65B 975.05M USD | 14.29 | SAR 6.90 1.84 USD | |
| Southern Province Cement Company 3050.SR | SAR 24.23 6.46 USD |
-0.29
|
SAR 3.50B 933.71M USD | SAR 100.66K 26.85K USD | SAR 24.20 6.46 USD | SAR 24.54 6.55 USD | SAR 3.50B 933.71M USD | 18.49 | SAR 1.31 0.35 USD | |
| Almunajem Foods Company 4162.SR | SAR 54.60 14.57 USD |
+0.55
|
SAR 3.47B 925.17M USD | SAR 62.09K 16.56K USD | SAR 54.00 14.41 USD | SAR 54.85 14.63 USD | SAR 3.47B 925.17M USD | 19.09 | SAR 2.86 0.76 USD | |
| Bawan Company 1302.SR | SAR 52.25 13.94 USD |
+0.19
|
SAR 3.40B 905.96M USD | SAR 181.21K 48.34K USD | SAR 51.65 13.78 USD | SAR 52.90 14.11 USD | SAR 3.40B 905.96M USD | 22.23 | SAR 2.35 0.63 USD | |
| Saudi Ceramic Company 2040.SR | SAR 29.26 7.81 USD |
+1.6
|
SAR 3.04B 811.06M USD | SAR 280.77K 74.9K USD | SAR 28.62 7.64 USD | SAR 29.26 7.81 USD | SAR 3.04B 811.06M USD | 59.71 | SAR 0.49 0.13 USD | |
| Sustained Infrastructure Holding Company 2190.SR | SAR 34.64 9.24 USD |
+0.87
|
SAR 2.97B 792.42M USD | SAR 215.28K 57.43K USD | SAR 34.08 9.09 USD | SAR 34.88 9.31 USD | SAR 2.97B 792.42M USD | 51.70 | SAR 0.67 0.18 USD | |
| Ataa Educational Company 4292.SR | SAR 66.90 17.85 USD |
+3.16
|
SAR 2.84B 758.43M USD | SAR 15.80K 4.21K USD | SAR 64.85 17.3 USD | SAR 66.90 17.85 USD | SAR 2.84B 758.43M USD | 32.63 | SAR 2.05 0.55 USD | |
| Theeb Rent A Car Company 4261.SR | SAR 63.45 16.93 USD |
+1.44
|
SAR 2.80B 747.93M USD | SAR 58.13K 15.51K USD | SAR 62.35 16.63 USD | SAR 63.50 16.94 USD | SAR 2.80B 747.93M USD | 14.29 | SAR 4.44 1.18 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 23.13 6.17 USD |
-1.15
|
SAR 2.77B 738.17M USD | SAR 522.00K 139.26K USD | SAR 23.02 6.14 USD | SAR 23.54 6.28 USD | SAR 2.77B 738.17M USD | 0 | -SAR 1.53 -0.4 USD | |
| Saudi Steel Pipes Company 1320.SR | SAR 48.80 13.02 USD |
+0.25
|
SAR 2.63B 700.46M USD | SAR 63.38K 16.91K USD | SAR 48.44 12.92 USD | SAR 49.10 13.1 USD | SAR 2.63B 700.46M USD | 14.65 | SAR 3.33 0.89 USD | |
| Yanbu Cement Company 3060.SR | SAR 15.85 4.23 USD |
-0.25
|
SAR 2.55B 681.09M USD | SAR 362.30K 96.65K USD | SAR 15.71 4.19 USD | SAR 15.88 4.24 USD | SAR 2.55B 681.09M USD | 22.97 | SAR 0.69 0.18 USD | |
| Maharah for Human Resources Company 1831.SR | SAR 5.57 1.49 USD |
+2.96
|
SAR 2.51B 668.67M USD | SAR 3.92M 1.04M USD | SAR 5.39 1.44 USD | SAR 5.58 1.49 USD | SAR 2.51B 668.67M USD | 29.31 | SAR 0.19 0.05 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 26.54 7.08 USD |
+0.23
|
SAR 2.34B 624.71M USD | SAR 225.53K 60.17K USD | SAR 26.36 7.03 USD | SAR 26.68 7.12 USD | SAR 2.34B 624.71M USD | 0 | -SAR 0.60 -0.1 USD | |
| Al Rajhi REIT Fund 4340.SR | SAR 8.27 2.21 USD |
+0.61
|
SAR 2.31B 616.14M USD | SAR 140.66K 37.52K USD | SAR 8.22 2.19 USD | SAR 8.27 2.21 USD | SAR 2.31B 616.14M USD | 12.16 | SAR 0.68 0.18 USD | |
| Advanced Building Industries Co. 2240.SR | SAR 37.66 10.05 USD |
+1.35
|
SAR 2.26B 602.8M USD | SAR 618.75K 165.07K USD | SAR 36.86 9.83 USD | SAR 37.82 10.09 USD | SAR 2.26B 602.8M USD | 35.19 | SAR 1.07 0.29 USD | |
| Eastern Province Cement Company 3080.SR | SAR 25.06 6.69 USD |
0
|
SAR 2.22B 592.38M USD | SAR 220.46K 58.81K USD | SAR 24.83 6.62 USD | SAR 25.10 6.7 USD | SAR 2.22B 592.38M USD | 9.01 | SAR 2.78 0.74 USD | |
| Alujain Corporation 2170.SR | SAR 30.32 8.09 USD |
-0.26
|
SAR 2.21B 590.74M USD | SAR 241.51K 64.43K USD | SAR 30.26 8.07 USD | SAR 30.40 8.11 USD | SAR 2.21B 590.74M USD | 0 | -SAR 1.09 -0.2 USD | |
| Arabian Cement Company 3010.SR | SAR 22.10 5.9 USD |
+1.38
|
SAR 2.21B 590.64M USD | SAR 113.48K 30.27K USD | SAR 21.70 5.79 USD | SAR 22.10 5.9 USD | SAR 2.21B 590.64M USD | 15.67 | SAR 1.41 0.38 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.50 3.87 USD |
-0.21
|
SAR 2.12B 564.65M USD | SAR 563.12K 150.23K USD | SAR 14.28 3.81 USD | SAR 14.61 3.9 USD | SAR 2.12B 564.65M USD | 25.43 | SAR 0.57 0.15 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.91 2.91 USD |
+1.21
|
SAR 2.06B 548.81M USD | SAR 315.26K 84.1K USD | SAR 10.78 2.88 USD | SAR 10.96 2.92 USD | SAR 2.06B 548.81M USD | 36.36 | SAR 0.30 0.08 USD | |
| City Cement Company 3003.SR | SAR 13.91 3.71 USD |
-0.57
|
SAR 2.04B 544.54M USD | SAR 148.71K 39.67K USD | SAR 13.89 3.71 USD | SAR 13.99 3.73 USD | SAR 2.04B 544.54M USD | 14.19 | SAR 0.98 0.26 USD | |
| Saudi Paper Manufacturing Company 2300.SR | SAR 50.50 13.47 USD |
+3.15
|
SAR 1.99B 529.89M USD | SAR 188.45K 50.27K USD | SAR 48.88 13.04 USD | SAR 50.80 13.55 USD | SAR 1.99B 529.89M USD | 33.44 | SAR 1.51 0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}