交易所：Saudi ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (229)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (19)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (6)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (1)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (1)
- 银行 – 区域 (10)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (20)
- 信贷服务 (1)
- 房地产 – 开发 (6)
- 房地产服务 (5)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 多元化 (5)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (7)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (10)
- 工程与建筑 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26.15 6.98 USD |
0
|
$6.32T 1.69T USD | $7.41M 1.98M USD | $26 6.94 USD | $26.25 7 USD | $6.32T 1.69T USD | 16.34 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.9 25.85 USD |
-0.92
|
$387.6B 103.4B USD | $1.64M 438K USD | $96.6 25.77 USD | $98 26.14 USD | $387.6B 103.4B USD | 19.26 | $5.03 1.34 USD | |
| Saudi Telecom Company 7010.SR | $42.95 11.46 USD |
-0.69
|
$214.19B 57.14B USD | $4.56M 1.22M USD | $42.75 11.4 USD | $43.5 11.6 USD | $214.19B 57.14B USD | 19.08 | $2.25 0.6 USD | |
| ACWA Power Company 2082.SR | $290 77.36 USD |
-0.96
|
$212.33B 56.64B USD | $69.71K 18.6K USD | $290 77.36 USD | $295.2 78.75 USD | $212.33B 56.64B USD | 112.40 | $2.58 0.69 USD | |
| The Saudi National Bank 1180.SR | $35.15 9.38 USD |
-0.99
|
$209.04B 55.77B USD | $1.53M 407.62K USD | $35.15 9.38 USD | $35.55 9.48 USD | $209.04B 55.77B USD | 9.84 | $3.57 0.95 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
-0.58
|
$193.54B 51.63B USD | $787.02K 209.96K USD | $50.7 13.53 USD | $51.9 13.85 USD | $193.54B 51.63B USD | 62.19 | $0.82 0.22 USD | |
| Saudi Basic Industries Corporation 2010.SR | $59.5 15.87 USD |
-1.33
|
$178.5B 47.62B USD | $1.13M 301.99K USD | $59 15.74 USD | $60.4 16.11 USD | $178.5B 47.62B USD | 85.00 | $0.7 0.19 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $272 72.56 USD |
+1.49
|
$95.2B 25.4B USD | $58.74K 15.67K USD | $269.8 71.98 USD | $272 72.56 USD | $95.2B 25.4B USD | 40.90 | $6.65 1.77 USD | |
| Riyad Bank 1010.SR | $28.95 7.72 USD |
+0.17
|
$86.71B 23.13B USD | $536.06K 143.01K USD | $28.9 7.71 USD | $29.1 7.76 USD | $86.71B 23.13B USD | 9.21 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $34.85 9.3 USD |
-0.14
|
$71.61B 19.1B USD | $709.93K 189.39K USD | $34.65 9.24 USD | $35 9.34 USD | $71.61B 19.1B USD | 9.17 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $27.95 7.46 USD |
+0.36
|
$69.43B 18.52B USD | $1.57M 417.66K USD | $27.85 7.43 USD | $28 7.47 USD | $69.43B 18.52B USD | 12.42 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.38 3.84 USD |
+0.14
|
$59.92B 15.98B USD | $1.3M 347.34K USD | $14.24 3.8 USD | $14.4 3.84 USD | $59.92B 15.98B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $51.9 13.85 USD |
-1.33
|
$51.59B 13.76B USD | $1.26M 335.92K USD | $51.5 13.74 USD | $52.6 14.03 USD | $51.59B 13.76B USD | 22.08 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $98.4 26.25 USD |
-0.61
|
$46.84B 12.5B USD | $311.28K 83.04K USD | $97.8 26.09 USD | $99.4 26.52 USD | $46.84B 12.5B USD | 13.49 | $7.29 1.94 USD | |
| Etihad Etisalat Company 7020.SR | $59.2 15.79 USD |
+1.2
|
$45.58B 12.16B USD | $280.01K 74.7K USD | $58.5 15.61 USD | $59.5 15.87 USD | $45.58B 12.16B USD | 14.09 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $17.6 4.7 USD |
+0.23
|
$43.66B 11.65B USD | $458.53K 122.32K USD | $17.52 4.67 USD | $17.62 4.7 USD | $43.66B 11.65B USD | 9.88 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.7 5.79 USD |
-0.64
|
$43.29B 11.55B USD | $509K 135.79K USD | $21.58 5.76 USD | $21.94 5.85 USD | $43.29B 11.55B USD | 8.64 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $26.85 7.16 USD |
-0.74
|
$40.28B 10.74B USD | $975.35K 260.2K USD | $26.8 7.15 USD | $27.1 7.23 USD | $40.28B 10.74B USD | 13.98 | $1.92 0.51 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $276.8 73.84 USD |
-0.65
|
$32.94B 8.79B USD | $41.62K 11.1K USD | $275 73.36 USD | $278.6 74.32 USD | $32.94B 8.79B USD | 20.70 | $13.37 3.57 USD | |
| Kingdom Holding Company 4280.SR | $8.79 2.34 USD |
-0.57
|
$32.58B 8.69B USD | $294.64K 78.6K USD | $8.71 2.32 USD | $8.85 2.36 USD | $32.58B 8.69B USD | 26.63 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $24 6.4 USD |
-3.38
|
$28.32B 7.56B USD | $3.32M 886.46K USD | $24 6.4 USD | $24.84 6.63 USD | $28.32B 7.56B USD | 141.17 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $181.2 48.34 USD |
+1.34
|
$27.18B 7.25B USD | $96.67K 25.79K USD | $178.8 47.7 USD | $182.2 48.61 USD | $27.18B 7.25B USD | 23.23 | $7.8 2.08 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.2 8.32 USD |
-0.95
|
$23.03B 6.14B USD | $567.14K 151.3K USD | $30.95 8.26 USD | $31.9 8.51 USD | $23.03B 6.14B USD | 10.61 | $2.94 0.78 USD | |
| The Company for Cooperative Insurance 8010.SR | $147 39.22 USD |
+2.37
|
$22.01B 5.87B USD | $225.79K 60.23K USD | $141.8 37.83 USD | $147.4 39.32 USD | $22.01B 5.87B USD | 21.55 | $6.82 1.82 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $181.2 48.34 USD |
+1.23
|
$21.74B 5.8B USD | $42.86K 11.43K USD | $179.8 47.97 USD | $183 48.82 USD | $21.74B 5.8B USD | 35.04 | $5.17 1.38 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20 5.34 USD |
-2.06
|
$21.6B 5.76B USD | $851.45K 227.14K USD | $19.88 5.3 USD | $20.6 5.5 USD | $21.6B 5.76B USD | 27.39 | $0.73 0.19 USD | |
| Makkah Construction and Development Company 4100.SR | $104 27.74 USD |
0
|
$20.8B 5.55B USD | $183.9K 49.06K USD | $103.8 27.69 USD | $105.2 28.06 USD | $20.8B 5.55B USD | 50.73 | $2.05 0.55 USD | |
| The Saudi Investment Bank 1030.SR | $14.92 3.98 USD |
-0.27
|
$18.64B 4.97B USD | $192.28K 51.3K USD | $14.84 3.96 USD | $15.02 4.01 USD | $18.64B 4.97B USD | 10.43 | $1.43 0.38 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.8 8.22 USD |
-0.16
|
$17.32B 4.62B USD | $233.01K 62.16K USD | $30.6 8.16 USD | $31.15 8.31 USD | $17.32B 4.62B USD | 41.06 | $0.75 0.2 USD | |
| Bank AlJazira 1020.SR | $13.32 3.55 USD |
+0.3
|
$17.07B 4.55B USD | $503K 134.19K USD | $13.24 3.53 USD | $13.36 3.56 USD | $17.07B 4.55B USD | 16.44 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $75.7 20.19 USD |
-1.3
|
$15.14B 4.04B USD | $398.2K 106.23K USD | $75 20.01 USD | $77.2 20.59 USD | $15.14B 4.04B USD | 23.43 | $3.23 0.86 USD | |
| Jarir Marketing Company 4190.SR | $12.48 3.33 USD |
-0.16
|
$14.98B 4B USD | $498.77K 133.06K USD | $12.42 3.31 USD | $12.5 3.33 USD | $14.98B 4B USD | 15.40 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.9 5.04 USD |
-1.25
|
$13.86B 3.7B USD | $1.21M 322.46K USD | $18.9 5.04 USD | $19.36 5.16 USD | $13.86B 3.7B USD | 32.58 | $0.58 0.15 USD | |
| Astra Industrial Group Company 1212.SR | $163 43.48 USD |
+1.88
|
$13.04B 3.48B USD | $86.31K 23.03K USD | $158.8 42.36 USD | $163.8 43.7 USD | $13.04B 3.48B USD | 23.58 | $6.91 1.84 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $129.6 34.57 USD |
+0.15
|
$12.96B 3.46B USD | $114.21K 30.47K USD | $129 34.41 USD | $131.6 35.11 USD | $12.96B 3.46B USD | 38.34 | $3.38 0.9 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $123.8 33.03 USD |
0
|
$12.38B 3.3B USD | $31.28K 8.34K USD | $123.2 32.87 USD | $124.6 33.24 USD | $12.38B 3.3B USD | 37.28 | $3.32 0.89 USD | |
| Saudi Research and Media Group 4210.SR | $153.2 40.87 USD |
+0.39
|
$12.26B 3.27B USD | $33.89K 9.04K USD | $152 40.55 USD | $154.6 41.24 USD | $12.26B 3.27B USD | 60.79 | $2.52 0.67 USD | |
| Dallah Healthcare Company 4004.SR | $119.4 31.85 USD |
+2.05
|
$12.12B 3.23B USD | $23.18K 6.18K USD | $117.2 31.27 USD | $119.4 31.85 USD | $12.12B 3.23B USD | 24.72 | $4.83 1.29 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.92 1.85 USD |
-1
|
$11.56B 3.08B USD | $402.67K 107.42K USD | $6.9 1.84 USD | $6.97 1.86 USD | $11.56B 3.08B USD | 0 | -$2.72 -0.7 USD | |
| Saudi Industrial Investment Group 2250.SR | $14.84 3.96 USD |
+1.64
|
$11.2B 2.99B USD | $248.77K 66.36K USD | $14.56 3.88 USD | $14.88 3.97 USD | $11.2B 2.99B USD | 54.96 | $0.27 0.07 USD | |
| Taiba Investment Company 4090.SR | $39 10.4 USD |
-2.01
|
$10.16B 2.71B USD | $274.55K 73.24K USD | $39 10.4 USD | $39.9 10.64 USD | $10.16B 2.71B USD | 30.46 | $1.28 0.34 USD | |
| CATRION Catering Holding Company 6004.SR | $123 32.81 USD |
+1.15
|
$10.09B 2.69B USD | $92.62K 24.71K USD | $121.6 32.44 USD | $123.8 33.03 USD | $10.09B 2.69B USD | 28.60 | $4.3 1.15 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.04 2.95 USD |
+0.36
|
$9.92B 2.65B USD | $1.55M 413K USD | $11 2.93 USD | $11.1 2.96 USD | $9.92B 2.65B USD | 16.72 | $0.66 0.18 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $298 79.5 USD |
+0.68
|
$9.54B 2.54B USD | $16.53K 4.41K USD | $295.2 78.75 USD | $299 79.77 USD | $9.54B 2.54B USD | 19.69 | $15.13 4.04 USD | |
| Arabian Centres Company 4321.SR | $20 5.34 USD |
+0.2
|
$9.5B 2.53B USD | $1.09M 291.98K USD | $19.88 5.3 USD | $20.08 5.36 USD | $9.5B 2.53B USD | 7.81 | $2.56 0.68 USD | |
| Saudi Ground Services Company 4031.SR | $48.7 12.99 USD |
-2.11
|
$9.16B 2.44B USD | $362.37K 96.67K USD | $48.65 12.98 USD | $49.7 13.26 USD | $9.16B 2.44B USD | 27.98 | $1.74 0.46 USD | |
| Saudi Real Estate Company 4020.SR | $23.5 6.27 USD |
-0.17
|
$8.81B 2.35B USD | $492.81K 131.47K USD | $22.96 6.13 USD | $23.62 6.3 USD | $8.81B 2.35B USD | 41.22 | $0.57 0.15 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.42 1.45 USD |
-0.73
|
$8.13B 2.17B USD | $1.64M 437.05K USD | $5.41 1.44 USD | $5.48 1.46 USD | $8.13B 2.17B USD | 0 | -$1.2 -0.3 USD | |
| Electrical Industries Company 1303.SR | $7.3 1.95 USD |
-0.27
|
$8.12B 2.17B USD | $1.65M 439.33K USD | $7.28 1.94 USD | $7.39 1.97 USD | $8.12B 2.17B USD | 20.27 | $0.36 0.1 USD | |
| Savola Group Company 2050.SR | $26.95 7.19 USD |
-2.88
|
$8.04B 2.14B USD | $1.08M 288.56K USD | $26.75 7.14 USD | $27.7 7.39 USD | $8.04B 2.14B USD | 2.24 | $12 3.2 USD | |
| Advanced Petrochemical Company 2330.SR | $30 8 USD |
-1.48
|
$7.8B 2.08B USD | $340.46K 90.82K USD | $30 8 USD | $30.6 8.16 USD | $7.8B 2.08B USD | 0 | -$1 -0.2 USD | |
| Arriyadh Development Co. 4150.SR | $33 8.8 USD |
-0.3
|
$7.72B 2.06B USD | $121.13K 32.31K USD | $32.5 8.67 USD | $33.2 8.86 USD | $7.72B 2.06B USD | 19.76 | $1.67 0.45 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $8.33 2.22 USD |
-0.36
|
$7.5B 2B USD | $2.2M 587.37K USD | $8.3 2.21 USD | $8.38 2.24 USD | $7.5B 2B USD | 14.61 | $0.57 0.15 USD | |
| YAMAMA Cement Company 3020.SR | $37 9.87 USD |
+1.23
|
$7.49B 2B USD | $146.39K 39.05K USD | $36.55 9.75 USD | $37.2 9.92 USD | $7.49B 2B USD | 17.78 | $2.08 0.55 USD | |
| National Medical Care Company 4005.SR | $165.4 44.12 USD |
-0.48
|
$7.39B 1.97B USD | $88.72K 23.67K USD | $165 44.02 USD | $168.8 45.03 USD | $7.39B 1.97B USD | 24.83 | $6.66 1.78 USD | |
| Seera Holding Group 1810.SR | $25.7 6.86 USD |
0
|
$7.19B 1.92B USD | $1.12M 298.15K USD | $25.45 6.79 USD | $25.85 6.9 USD | $7.19B 1.92B USD | 0 | -$0.68 -0.1 USD | |
| BinDawood Holding Company 4161.SR | $6.25 1.67 USD |
-1.57
|
$7.14B 1.91B USD | $862.82K 230.18K USD | $6.21 1.66 USD | $6.34 1.69 USD | $7.14B 1.91B USD | 26.04 | $0.24 0.06 USD | |
| Emaar The Economic City 4220.SR | $13.5 3.6 USD |
-1.03
|
$7.06B 1.88B USD | $116.32K 31.03K USD | $13.44 3.59 USD | $13.82 3.69 USD | $7.06B 1.88B USD | 0 | -$4.7 -1.2 USD | |
| United Electronics Company 4003.SR | $90.1 24.04 USD |
-0.11
|
$6.89B 1.84B USD | $101.77K 27.15K USD | $89.6 23.9 USD | $90.4 24.12 USD | $6.89B 1.84B USD | 13.65 | $6.6 1.76 USD | |
| Arabian Contracting Services Company 4071.SR | $124.2 33.13 USD |
-0.8
|
$6.83B 1.82B USD | $201.82K 53.84K USD | $122.2 32.6 USD | $126 33.61 USD | $6.83B 1.82B USD | 25.04 | $4.96 1.32 USD | |
| Leejam Sports Company 1830.SR | $130.4 34.79 USD |
+1.87
|
$6.83B 1.82B USD | $144.87K 38.65K USD | $128.2 34.2 USD | $133 35.48 USD | $6.83B 1.82B USD | 15.00 | $8.69 2.32 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.09 2.16 USD |
+0.25
|
$6.82B 1.82B USD | $1.51M 401.51K USD | $8.01 2.14 USD | $8.12 2.17 USD | $6.82B 1.82B USD | 23.11 | $0.35 0.09 USD | |
| The National Agricultural Development Company 6010.SR | $21.44 5.72 USD |
-0.65
|
$6.47B 1.73B USD | $584.12K 155.83K USD | $21.3 5.68 USD | $21.64 5.77 USD | $6.47B 1.73B USD | 8.34 | $2.57 0.69 USD | |
| National Company for Learning and Education 4291.SR | $149.4 39.86 USD |
+1.36
|
$6.42B 1.71B USD | $25.55K 6.82K USD | $147 39.22 USD | $151 40.28 USD | $6.42B 1.71B USD | 52.97 | $2.82 0.75 USD | |
| Saudi Cement Company 3030.SR | $41.85 11.16 USD |
-0.36
|
$6.4B 1.71B USD | $123.82K 33.03K USD | $41.8 11.15 USD | $42.15 11.24 USD | $6.4B 1.71B USD | 15.16 | $2.76 0.74 USD | |
| National Industrialization Company 2060.SR | $9.55 2.55 USD |
-0.52
|
$6.39B 1.7B USD | $981.94K 261.95K USD | $9.52 2.54 USD | $9.64 2.57 USD | $6.39B 1.7B USD | 5.96 | $1.6 0.43 USD | |
| Al Hammadi Holding Company 4007.SR | $39.45 10.52 USD |
-0.25
|
$6.31B 1.68B USD | $136.64K 36.45K USD | $39.35 10.5 USD | $39.8 10.62 USD | $6.31B 1.68B USD | 18.60 | $2.12 0.57 USD | |
| National Gas and Industrialization Company 2080.SR | $80.6 21.5 USD |
+0.12
|
$6.04B 1.61B USD | $27.48K 7.33K USD | $80.4 21.45 USD | $81.5 21.74 USD | $6.04B 1.61B USD | 24.27 | $3.32 0.89 USD | |
| Saudi Reinsurance Company 8200.SR | $49.85 13.3 USD |
-0.1
|
$5.77B 1.54B USD | $891.73K 237.89K USD | $49.55 13.22 USD | $50.8 13.55 USD | $5.77B 1.54B USD | 9.35 | $5.33 1.42 USD | |
| Middle East Healthcare Company 4009.SR | $62.7 16.73 USD |
-0.95
|
$5.77B 1.54B USD | $122.59K 32.7K USD | $62.4 16.65 USD | $63.5 16.94 USD | $5.77B 1.54B USD | 20.49 | $3.06 0.82 USD | |
| United International Transportation Company 4260.SR | $73.3 19.55 USD |
-0.27
|
$5.73B 1.53B USD | $124.54K 33.22K USD | $73.2 19.53 USD | $74.1 19.77 USD | $5.73B 1.53B USD | 17.24 | $4.25 1.13 USD | |
| Qassim Cement Company 3040.SR | $51.5 13.74 USD |
0
|
$5.65B 1.51B USD | $64.62K 17.24K USD | $51.2 13.66 USD | $51.7 13.79 USD | $5.65B 1.51B USD | 17.28 | $2.98 0.79 USD | |
| Knowledge Economic City Company 4310.SR | $15.04 4.01 USD |
+0.27
|
$5.1B 1.36B USD | $121.72K 32.47K USD | $14.88 3.97 USD | $15.1 4.03 USD | $5.1B 1.36B USD | 0 | -$0.06 -0.01 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $144.8 38.63 USD |
-0.41
|
$5.07B 1.35B USD | $90.68K 24.19K USD | $143 38.15 USD | $147.2 39.27 USD | $5.07B 1.35B USD | 22.03 | $6.57 1.75 USD | |
| Southern Province Cement Company 3050.SR | $30.5 8.14 USD |
-0.97
|
$4.27B 1.14B USD | $141.59K 37.77K USD | $30.3 8.08 USD | $30.85 8.23 USD | $4.27B 1.14B USD | 17.52 | $1.74 0.46 USD | |
| Saudi Automotive Services Company 4050.SR | $60.9 16.25 USD |
+2.18
|
$4.26B 1.14B USD | $169.05K 45.1K USD | $59.5 15.87 USD | $61.4 16.38 USD | $4.26B 1.14B USD | 96.66 | $0.63 0.17 USD | |
| Almunajem Foods Company 4162.SR | $69.9 18.65 USD |
-0.99
|
$4.19B 1.12B USD | $207.83K 55.44K USD | $69.8 18.62 USD | $71.7 19.13 USD | $4.19B 1.12B USD | 15.06 | $4.64 1.24 USD | |
| Al Moammar Information Systems Company 7200.SR | $136.4 36.39 USD |
+0.29
|
$4.09B 1.09B USD | $115.1K 30.71K USD | $135 36.01 USD | $139 37.08 USD | $4.09B 1.09B USD | 32.86 | $4.15 1.11 USD | |
| Naseej International Trading Company 1213.SR | $85.9 22.92 USD |
-0.92
|
$3.66B 976.88M USD | $40.79K 10.88K USD | $85.9 22.92 USD | $87.3 23.29 USD | $3.66B 976.88M USD | 0 | -$4.21 -1.1 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $102.4 27.32 USD |
+6.44
|
$3.48B 928.8M USD | $1.47M 392.23K USD | $97.1 25.9 USD | $103.8 27.69 USD | $3.48B 928.8M USD | 19.73 | $5.19 1.38 USD | |
| Yanbu Cement Company 3060.SR | $21.04 5.61 USD |
-0.09
|
$3.31B 884.03M USD | $44.59K 11.9K USD | $21 5.6 USD | $21.12 5.63 USD | $3.31B 884.03M USD | 21.03 | $1 0.27 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $27.35 7.3 USD |
+1.67
|
$3.26B 870.84M USD | $597.93K 159.51K USD | $26.9 7.18 USD | $27.65 7.38 USD | $3.26B 870.84M USD | 130.23 | $0.21 0.06 USD | |
| Bawan Company 1302.SR | $51.9 13.85 USD |
-1.89
|
$3.11B 830.73M USD | $155.15K 41.39K USD | $51.8 13.82 USD | $53.8 14.35 USD | $3.11B 830.73M USD | 29.32 | $1.77 0.47 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $48.65 12.98 USD |
+0.31
|
$3.11B 829.94M USD | $403.42K 107.62K USD | $48.3 12.89 USD | $49.35 13.17 USD | $3.11B 829.94M USD | 13.90 | $3.5 0.93 USD | |
| Saudi Ceramic Company 2040.SR | $29.55 7.88 USD |
-3.27
|
$2.95B 788.32M USD | $890.31K 237.51K USD | $29.45 7.86 USD | $30.95 8.26 USD | $2.95B 788.32M USD | 0 | -$0.8 -0.2 USD | |
| Saudi Steel Pipes Company 1320.SR | $58 15.47 USD |
+2.11
|
$2.93B 782.03M USD | $408.39K 108.95K USD | $56.3 15.02 USD | $58.2 15.53 USD | $2.93B 782.03M USD | 13.74 | $4.22 1.13 USD | |
| Theeb Rent A Car Company 4261.SR | $65.9 17.58 USD |
-0.3
|
$2.83B 755.96M USD | $34.63K 9.24K USD | $65.9 17.58 USD | $66.5 17.74 USD | $2.83B 755.96M USD | 15.50 | $4.25 1.13 USD | |
| Eastern Province Cement Company 3080.SR | $32.75 8.74 USD |
-0.3
|
$2.82B 751.37M USD | $8.44K 2.25K USD | $32.65 8.71 USD | $32.9 8.78 USD | $2.82B 751.37M USD | 11.37 | $2.88 0.77 USD | |
| Alujain Corporation 2170.SR | $39.9 10.64 USD |
+1.14
|
$2.76B 736.58M USD | $666.37K 177.77K USD | $39.25 10.47 USD | $40 10.67 USD | $2.76B 736.58M USD | 0 | -$0.73 -0.1 USD | |
| City Cement Company 3003.SR | $19.06 5.08 USD |
-0.94
|
$2.67B 711.86M USD | $65.69K 17.52K USD | $19.06 5.08 USD | $19.4 5.18 USD | $2.67B 711.86M USD | 18.50 | $1.03 0.27 USD | |
| Ataa Educational Company 4292.SR | $62.3 16.62 USD |
-0.32
|
$2.62B 699.49M USD | $38.4K 10.24K USD | $62.3 16.62 USD | $63.3 16.89 USD | $2.62B 699.49M USD | 37.30 | $1.67 0.45 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.85 7.96 USD |
+4.55
|
$2.59B 690.14M USD | $1.34M 357.2K USD | $28.3 7.55 USD | $30.15 8.04 USD | $2.59B 690.14M USD | 0 | -$0.89 -0.2 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $69.8 18.62 USD |
+3.41
|
$2.58B 688.12M USD | $327.74K 87.43K USD | $67.4 17.98 USD | $71.4 19.05 USD | $2.58B 688.12M USD | 24.92 | $2.8 0.75 USD | |
| Zamil Industrial Investment Company 2240.SR | $42.5 11.34 USD |
-1.62
|
$2.55B 680.27M USD | $2.51M 670.75K USD | $39.5 10.54 USD | $44.05 11.75 USD | $2.55B 680.27M USD | 0 | -$0.8 -0.2 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $19.08 5.09 USD |
-0.1
|
$2.43B 649.27M USD | $212.96K 56.81K USD | $18.96 5.06 USD | $19.16 5.11 USD | $2.43B 649.27M USD | 15.02 | $1.27 0.34 USD | |
| Arabian Cement Company 3010.SR | $24.24 6.47 USD |
-0.25
|
$2.42B 646.66M USD | $126.71K 33.8K USD | $24.16 6.45 USD | $24.34 6.49 USD | $2.42B 646.66M USD | 15.15 | $1.6 0.43 USD | |
| Maharah for Human Resources Company 1831.SR | $5.36 1.43 USD |
-1.47
|
$2.41B 643.46M USD | $1.2M 318.8K USD | $5.36 1.43 USD | $5.45 1.45 USD | $2.41B 643.46M USD | 19.14 | $0.28 0.07 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.65 7.91 USD |
-0.67
|
$2.41B 643.35M USD | $127.57K 34.03K USD | $29.6 7.9 USD | $30.2 8.06 USD | $2.41B 643.35M USD | 0 | -$0.01 -0.002 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.29 2.21 USD |
-0.84
|
$2.28B 609.52M USD | $133.96K 35.74K USD | $8.29 2.21 USD | $8.36 2.23 USD | $2.28B 609.52M USD | 1.61 | $5.14 1.37 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $21.1 5.63 USD |
0
|
$2.22B 591.04M USD | $270.67K 72.21K USD | $20.98 5.6 USD | $21.28 5.68 USD | $2.22B 591.04M USD | 13.88 | $1.52 0.41 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}