国家/地区：苏里南，交易所：Saudi ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (212)
- {{item.name}}
- 所有交流
- Saudi (212)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (17)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (6)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (3)
- 服装零售 (1)
- 百货商店 (1)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 专业零售 (5)
- 休闲 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (1)
- 银行 – 区域 (5)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (16)
- 信贷服务 (1)
- 房地产 – 开发 (3)
- 房地产服务 (3)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 多元化 (5)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (6)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (10)
- 工程与建筑 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.46 6.53 USD |
+0.25
|
SAR 5.92T 1.58T USD | SAR 6.96M 1.86M USD | SAR 24.26 6.47 USD | SAR 24.46 6.53 USD | SAR 5.92T 1.58T USD | 16.19 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 95.85 25.57 USD |
-0.16
|
SAR 383.40B 102.28B USD | SAR 2.36M 630.2K USD | SAR 95.15 25.38 USD | SAR 96.15 25.65 USD | SAR 383.40B 102.28B USD | 17.02 | SAR 5.63 1.5 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.55 15.89 USD |
-1.08
|
SAR 231.11B 61.65B USD | SAR 1.51M 402K USD | SAR 59.00 15.74 USD | SAR 60.25 16.07 USD | SAR 231.11B 61.65B USD | 38.66 | SAR 1.54 0.41 USD | ||
| The Saudi National Bank 1180.SR | SAR 36.62 9.77 USD |
-0.05
|
SAR 217.67B 58.07B USD | SAR 3.01M 802.54K USD | SAR 36.22 9.66 USD | SAR 36.62 9.77 USD | SAR 217.67B 58.07B USD | 9.38 | SAR 3.90 1.04 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.32 11.29 USD |
+0.09
|
SAR 211.17B 56.33B USD | SAR 3.02M 805.74K USD | SAR 42.08 11.23 USD | SAR 42.32 11.29 USD | SAR 211.17B 56.33B USD | 17.93 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.95 14.66 USD |
+0.83
|
SAR 164.85B 43.98B USD | SAR 1.66M 442.39K USD | SAR 54.25 14.47 USD | SAR 55.00 14.67 USD | SAR 164.85B 43.98B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 194.50 51.89 USD |
+1.09
|
SAR 149.01B 39.75B USD | SAR 210.67K 56.2K USD | SAR 190.40 50.79 USD | SAR 194.60 51.91 USD | SAR 149.01B 39.75B USD | 81.38 | SAR 2.39 0.64 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 245.80 65.57 USD |
+1.07
|
SAR 86.03B 22.95B USD | SAR 61.71K 16.46K USD | SAR 242.00 64.56 USD | SAR 245.80 65.57 USD | SAR 86.03B 22.95B USD | 36.36 | SAR 6.76 1.8 USD | ||
| Riyad Bank 1010.SR | SAR 25.72 6.86 USD |
+0.31
|
SAR 77.03B 20.55B USD | SAR 810.94K 216.34K USD | SAR 25.52 6.81 USD | SAR 25.72 6.86 USD | SAR 77.03B 20.55B USD | 8.03 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 30.46 8.13 USD |
+0.46
|
SAR 62.59B 16.7B USD | SAR 1.59M 425.01K USD | SAR 30.22 8.06 USD | SAR 30.46 8.13 USD | SAR 62.59B 16.7B USD | 7.75 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.27 6.47 USD |
+0.25
|
SAR 60.29B 16.08B USD | SAR 5.40M 1.44M USD | SAR 24.03 6.41 USD | SAR 24.27 6.47 USD | SAR 60.29B 16.08B USD | 10.46 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.15 3.77 USD |
-0.07
|
SAR 58.96B 15.73B USD | SAR 810.49K 216.22K USD | SAR 14.05 3.75 USD | SAR 14.17 3.78 USD | SAR 58.96B 15.73B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 115.00 30.68 USD |
-0.61
|
SAR 54.74B 14.6B USD | SAR 266.65K 71.13K USD | SAR 114.50 30.55 USD | SAR 115.70 30.87 USD | SAR 54.74B 14.6B USD | 12.76 | SAR 9.01 2.4 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 64.45 17.19 USD |
+2.14
|
SAR 49.47B 13.2B USD | SAR 815.44K 217.54K USD | SAR 63.25 16.87 USD | SAR 64.60 17.23 USD | SAR 49.47B 13.2B USD | 14.19 | SAR 4.54 1.21 USD | ||
| Arab National Bank 1080.SR | SAR 22.17 5.91 USD |
+0.77
|
SAR 44.23B 11.8B USD | SAR 621.31K 165.75K USD | SAR 21.82 5.82 USD | SAR 22.17 5.91 USD | SAR 44.23B 11.8B USD | 8.66 | SAR 2.56 0.68 USD | ||
| Almarai Company 2280.SR | SAR 44.20 11.79 USD |
+1.14
|
SAR 43.93B 11.72B USD | SAR 387.27K 103.31K USD | SAR 43.50 11.6 USD | SAR 44.20 11.79 USD | SAR 43.93B 11.72B USD | 18.26 | SAR 2.42 0.65 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.15 4.31 USD |
-0.74
|
SAR 40.05B 10.68B USD | SAR 2.37M 630.96K USD | SAR 16.09 4.29 USD | SAR 16.34 4.36 USD | SAR 40.05B 10.68B USD | 8.32 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 25.68 6.85 USD |
+0.16
|
SAR 38.52B 10.28B USD | SAR 662.72K 176.8K USD | SAR 25.36 6.77 USD | SAR 25.68 6.85 USD | SAR 38.52B 10.28B USD | 12.65 | SAR 2.03 0.54 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.74 2.06 USD |
-0.39
|
SAR 28.68B 7.65B USD | SAR 110.64K 29.52K USD | SAR 7.74 2.06 USD | SAR 7.85 2.09 USD | SAR 28.68B 7.65B USD | 17.19 | SAR 0.45 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 29.50 7.87 USD |
+3.15
|
SAR 27.22B 7.26B USD | SAR 355.12K 94.74K USD | SAR 28.50 7.6 USD | SAR 29.78 7.94 USD | SAR 27.22B 7.26B USD | 14.11 | SAR 2.09 0.56 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 222.70 59.41 USD |
+0.86
|
SAR 26.51B 7.07B USD | SAR 59.75K 15.94K USD | SAR 220.20 58.74 USD | SAR 223.10 59.52 USD | SAR 26.51B 7.07B USD | 17.21 | SAR 12.94 3.45 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 143.80 38.36 USD |
+0.77
|
SAR 21.57B 5.75B USD | SAR 75.31K 20.09K USD | SAR 142.40 37.99 USD | SAR 147.50 39.35 USD | SAR 21.57B 5.75B USD | 19.94 | SAR 7.21 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 164.00 43.75 USD |
+1.67
|
SAR 19.68B 5.25B USD | SAR 152.64K 40.72K USD | SAR 160.50 42.82 USD | SAR 164.00 43.75 USD | SAR 19.68B 5.25B USD | 47.26 | SAR 3.47 0.93 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 121.70 32.47 USD |
+2.01
|
SAR 18.22B 4.86B USD | SAR 261.02K 69.63K USD | SAR 119.00 31.75 USD | SAR 121.70 32.47 USD | SAR 18.22B 4.86B USD | 17.02 | SAR 7.15 1.91 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 15.16 4.04 USD |
+1.07
|
SAR 17.89B 4.77B USD | SAR 2.78M 742.56K USD | SAR 15.01 4 USD | SAR 15.30 4.08 USD | SAR 17.89B 4.77B USD | 12.32 | SAR 1.23 0.33 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.52 8.14 USD |
+0.33
|
SAR 17.17B 4.58B USD | SAR 174.25K 46.49K USD | SAR 30.14 8.04 USD | SAR 30.52 8.14 USD | SAR 17.17B 4.58B USD | 169.55 | SAR 0.18 0.05 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 15.89 4.24 USD |
+2.65
|
SAR 17.16B 4.58B USD | SAR 960.18K 256.15K USD | SAR 15.47 4.13 USD | SAR 15.89 4.24 USD | SAR 17.16B 4.58B USD | 16.55 | SAR 0.96 0.26 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.00 22.14 USD |
+1.53
|
SAR 16.60B 4.43B USD | SAR 49.52K 13.21K USD | SAR 81.80 21.82 USD | SAR 83.00 22.14 USD | SAR 16.60B 4.43B USD | 35.77 | SAR 2.32 0.62 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 12.97 3.46 USD |
-0.23
|
SAR 16.20B 4.32B USD | SAR 516.07K 137.67K USD | SAR 12.91 3.44 USD | SAR 13.02 3.47 USD | SAR 16.20B 4.32B USD | 9.06 | SAR 1.43 0.38 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.12 1.9 USD |
+0.99
|
SAR 15.65B 4.17B USD | SAR 1.84M 492.17K USD | SAR 7.07 1.89 USD | SAR 7.23 1.93 USD | SAR 15.65B 4.17B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.60 3.36 USD |
+0.48
|
SAR 15.12B 4.03B USD | SAR 1.92M 511.08K USD | SAR 12.48 3.33 USD | SAR 12.60 3.36 USD | SAR 15.12B 4.03B USD | 14.82 | SAR 0.85 0.23 USD | ||
| Bank AlJazira 1020.SR | SAR 11.15 2.97 USD |
-1.59
|
SAR 14.22B 3.79B USD | SAR 3.38M 902.21K USD | SAR 11.14 2.97 USD | SAR 11.35 3.03 USD | SAR 14.22B 3.79B USD | 11.86 | SAR 0.94 0.25 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 70.25 18.74 USD |
+1.66
|
SAR 14.05B 3.75B USD | SAR 267.58K 71.38K USD | SAR 69.00 18.41 USD | SAR 70.25 18.74 USD | SAR 14.05B 3.75B USD | 18.58 | SAR 3.78 1.01 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 130.00 34.68 USD |
+4.5
|
SAR 13.16B 3.51B USD | SAR 69.34K 18.5K USD | SAR 123.40 32.92 USD | SAR 130.00 34.68 USD | SAR 13.16B 3.51B USD | 24.11 | SAR 5.39 1.44 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 131.00 34.95 USD |
+2.26
|
SAR 13.10B 3.49B USD | SAR 307.67K 82.08K USD | SAR 127.10 33.91 USD | SAR 131.00 34.95 USD | SAR 13.10B 3.49B USD | 32.02 | SAR 4.09 1.09 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.25 3 USD |
+0.81
|
SAR 12.52B 3.34B USD | SAR 1.56M 414.92K USD | SAR 11.10 2.96 USD | SAR 11.25 3 USD | SAR 12.52B 3.34B USD | 23.93 | SAR 0.47 0.13 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.05 4.28 USD |
-0.99
|
SAR 11.77B 3.14B USD | SAR 2.28M 607.21K USD | SAR 16.00 4.27 USD | SAR 16.25 4.34 USD | SAR 11.77B 3.14B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 143.30 38.23 USD |
+0.63
|
SAR 11.46B 3.06B USD | SAR 69.12K 18.44K USD | SAR 141.10 37.64 USD | SAR 146.00 38.95 USD | SAR 11.46B 3.06B USD | 0 | -SAR 1.57 -0.4 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 134.70 35.93 USD |
+1.35
|
SAR 10.78B 2.87B USD | SAR 47.13K 12.57K USD | SAR 132.70 35.4 USD | SAR 135.70 36.2 USD | SAR 10.78B 2.87B USD | 16.67 | SAR 8.08 2.16 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.65 2.84 USD |
-0.09
|
SAR 9.57B 2.55B USD | SAR 778.38K 207.65K USD | SAR 10.60 2.83 USD | SAR 10.71 2.86 USD | SAR 9.57B 2.55B USD | 15.00 | SAR 0.71 0.19 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.75 5.27 USD |
+0.3
|
SAR 9.38B 2.5B USD | SAR 440.40K 117.49K USD | SAR 19.52 5.21 USD | SAR 19.75 5.27 USD | SAR 9.38B 2.5B USD | 6.07 | SAR 3.25 0.87 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 13.60 3.63 USD |
-0.29
|
SAR 9.24B 2.46B USD | SAR 681.73K 181.87K USD | SAR 13.55 3.61 USD | SAR 13.76 3.67 USD | SAR 9.24B 2.46B USD | 170.00 | SAR 0.08 0.02 USD | ||
| Taiba Investment Company 4090.SR | SAR 34.30 9.15 USD |
-1.44
|
SAR 8.93B 2.38B USD | SAR 115.83K 30.9K USD | SAR 34.02 9.08 USD | SAR 35.00 9.34 USD | SAR 8.93B 2.38B USD | 23.02 | SAR 1.49 0.4 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 86.35 23.04 USD |
+2.07
|
SAR 8.63B 2.3B USD | SAR 163.28K 43.56K USD | SAR 85.35 22.77 USD | SAR 87.75 23.41 USD | SAR 8.63B 2.3B USD | 25.62 | SAR 3.37 0.9 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 31.20 8.32 USD |
+0.32
|
SAR 8.11B 2.16B USD | SAR 170.76K 45.55K USD | SAR 31.02 8.28 USD | SAR 31.38 8.37 USD | SAR 8.11B 2.16B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.26 1.4 USD |
+2.73
|
SAR 7.89B 2.1B USD | SAR 2.20M 587.64K USD | SAR 5.13 1.37 USD | SAR 5.26 1.4 USD | SAR 7.89B 2.1B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 241.30 64.37 USD |
+0.42
|
SAR 7.72B 2.06B USD | SAR 12.09K 3.23K USD | SAR 238.00 63.49 USD | SAR 241.70 64.48 USD | SAR 7.72B 2.06B USD | 14.83 | SAR 16.27 4.34 USD | ||
| Seera Holding Group 1810.SR | SAR 27.02 7.21 USD |
-1.75
|
SAR 7.46B 1.99B USD | SAR 455.17K 121.43K USD | SAR 26.82 7.15 USD | SAR 27.52 7.34 USD | SAR 7.46B 1.99B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 39.20 10.46 USD |
-0.25
|
SAR 7.37B 1.97B USD | SAR 270.81K 72.24K USD | SAR 39.10 10.43 USD | SAR 39.84 10.63 USD | SAR 7.37B 1.97B USD | 18.66 | SAR 2.10 0.56 USD | ||
| Savola Group Company 2050.SR | SAR 24.30 6.48 USD |
-0.29
|
SAR 7.25B 1.93B USD | SAR 823.50K 219.69K USD | SAR 24.21 6.46 USD | SAR 24.54 6.55 USD | SAR 7.25B 1.93B USD | 2.06 | SAR 11.79 3.15 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 82.50 22.01 USD |
+1.48
|
SAR 6.77B 1.8B USD | SAR 120.73K 32.21K USD | SAR 81.25 21.68 USD | SAR 82.60 22.04 USD | SAR 6.77B 1.8B USD | 20.17 | SAR 4.09 1.09 USD | ||
| United Electronics Company 4003.SR | SAR 88.55 23.62 USD |
+0.97
|
SAR 6.71B 1.79B USD | SAR 109.23K 29.14K USD | SAR 87.55 23.36 USD | SAR 88.55 23.62 USD | SAR 6.71B 1.79B USD | 13.98 | SAR 6.33 1.69 USD | ||
| National Industrialization Company 2060.SR | SAR 9.77 2.61 USD |
+0.62
|
SAR 6.54B 1.74B USD | SAR 518.48K 138.32K USD | SAR 9.63 2.57 USD | SAR 9.79 2.61 USD | SAR 6.54B 1.74B USD | 21.23 | SAR 0.46 0.12 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 118.30 31.56 USD |
+0.68
|
SAR 6.51B 1.74B USD | SAR 445.69K 118.9K USD | SAR 116.30 31.03 USD | SAR 118.40 31.59 USD | SAR 6.51B 1.74B USD | 0 | -SAR 4.51 -1.2 USD | ||
| National Medical Care Company 4005.SR | SAR 142.00 37.88 USD |
+0.64
|
SAR 6.35B 1.69B USD | SAR 109.47K 29.2K USD | SAR 140.30 37.43 USD | SAR 143.40 38.26 USD | SAR 6.35B 1.69B USD | 18.95 | SAR 7.49 2 USD | ||
| National Company for Learning and Education 4291.SR | SAR 145.10 38.71 USD |
-1.96
|
SAR 6.24B 1.66B USD | SAR 9.27K 2.47K USD | SAR 145.00 38.68 USD | SAR 147.40 39.32 USD | SAR 6.24B 1.66B USD | 38.79 | SAR 3.74 1 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 80.65 21.52 USD |
-0.43
|
SAR 6.05B 1.61B USD | SAR 39.36K 10.5K USD | SAR 79.85 21.3 USD | SAR 81.40 21.72 USD | SAR 6.05B 1.61B USD | 24.66 | SAR 3.27 0.87 USD | ||
| Leejam Sports Company 1830.SR | SAR 114.50 30.55 USD |
+2.05
|
SAR 5.99B 1.6B USD | SAR 51.79K 13.82K USD | SAR 112.00 29.88 USD | SAR 114.50 30.55 USD | SAR 5.99B 1.6B USD | 18.26 | SAR 6.27 1.67 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.64 1.77 USD |
-0.6
|
SAR 5.98B 1.59B USD | SAR 1.19M 316.31K USD | SAR 6.60 1.76 USD | SAR 6.69 1.78 USD | SAR 5.98B 1.59B USD | 14.12 | SAR 0.47 0.13 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 7.01 1.87 USD |
-0.28
|
SAR 5.91B 1.58B USD | SAR 3.96M 1.06M USD | SAR 6.97 1.86 USD | SAR 7.11 1.9 USD | SAR 5.91B 1.58B USD | 20.02 | SAR 0.35 0.09 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 25.24 6.73 USD |
-1.41
|
SAR 5.90B 1.58B USD | SAR 141.28K 37.69K USD | SAR 24.88 6.64 USD | SAR 25.60 6.83 USD | SAR 5.90B 1.58B USD | 13.07 | SAR 1.93 0.51 USD | ||
| Emaar The Economic City 4220.SR | SAR 10.96 2.92 USD |
+2.24
|
SAR 5.73B 1.53B USD | SAR 205.32K 54.77K USD | SAR 10.72 2.86 USD | SAR 11.03 2.94 USD | SAR 5.73B 1.53B USD | 0 | -SAR 3.08 -0.8 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.52 4.94 USD |
+1.87
|
SAR 5.59B 1.49B USD | SAR 1.09M 289.58K USD | SAR 18.02 4.81 USD | SAR 18.52 4.94 USD | SAR 5.59B 1.49B USD | 7.17 | SAR 2.58 0.69 USD | ||
| Saudi Cement Company 3030.SR | SAR 36.30 9.68 USD |
+1.06
|
SAR 5.55B 1.48B USD | SAR 42.78K 11.41K USD | SAR 35.92 9.58 USD | SAR 36.30 9.68 USD | SAR 5.55B 1.48B USD | 14.69 | SAR 2.47 0.66 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.73 1.26 USD |
+3.96
|
SAR 5.41B 1.44B USD | SAR 1.37M 364.61K USD | SAR 4.57 1.22 USD | SAR 4.86 1.3 USD | SAR 5.41B 1.44B USD | 19.70 | SAR 0.24 0.06 USD | ||
| United International Transportation Company 4260.SR | SAR 65.15 17.38 USD |
+0.31
|
SAR 5.09B 1.36B USD | SAR 85.56K 22.82K USD | SAR 64.40 17.18 USD | SAR 65.80 17.55 USD | SAR 5.09B 1.36B USD | 14.28 | SAR 4.56 1.22 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.05 3.48 USD |
+1.64
|
SAR 4.89B 1.31B USD | SAR 521.99K 139.25K USD | SAR 12.80 3.41 USD | SAR 13.10 3.49 USD | SAR 4.89B 1.31B USD | 10.69 | SAR 1.22 0.33 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.63 6.3 USD |
+1.63
|
SAR 4.79B 1.28B USD | SAR 367.01K 97.91K USD | SAR 23.15 6.18 USD | SAR 23.83 6.36 USD | SAR 4.79B 1.28B USD | 11.30 | SAR 2.09 0.56 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 157.50 42.02 USD |
+2.94
|
SAR 4.73B 1.26B USD | SAR 79.73K 21.27K USD | SAR 151.60 40.44 USD | SAR 158.10 42.18 USD | SAR 4.73B 1.26B USD | 50.15 | SAR 3.14 0.84 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 134.50 35.88 USD |
+0.07
|
SAR 4.71B 1.26B USD | SAR 36.58K 9.76K USD | SAR 132.50 35.35 USD | SAR 135.40 36.12 USD | SAR 4.71B 1.26B USD | 18.15 | SAR 7.41 1.98 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 27.64 7.37 USD |
-0.93
|
SAR 4.69B 1.25B USD | SAR 599.92K 160.04K USD | SAR 27.58 7.36 USD | SAR 28.38 7.57 USD | SAR 4.69B 1.25B USD | 38.92 | SAR 0.71 0.19 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 29.12 7.77 USD |
+0.41
|
SAR 4.66B 1.24B USD | SAR 127.26K 33.95K USD | SAR 28.92 7.72 USD | SAR 29.20 7.79 USD | SAR 4.66B 1.24B USD | 17.54 | SAR 1.66 0.44 USD | ||
| Qassim Cement Company 3040.SR | SAR 42.02 11.21 USD |
+0.05
|
SAR 4.61B 1.23B USD | SAR 113.12K 30.18K USD | SAR 41.92 11.18 USD | SAR 42.22 11.26 USD | SAR 4.61B 1.23B USD | 16.41 | SAR 2.56 0.68 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 68.70 18.33 USD |
+3.54
|
SAR 4.39B 1.17B USD | SAR 529.58K 141.28K USD | SAR 66.35 17.7 USD | SAR 68.80 18.35 USD | SAR 4.39B 1.17B USD | 11.02 | SAR 6.23 1.66 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 12.03 3.21 USD |
+1.01
|
SAR 4.08B 1.09B USD | SAR 82.21K 21.93K USD | SAR 11.90 3.17 USD | SAR 12.06 3.22 USD | SAR 4.08B 1.09B USD | 0 | SAR 0.00 0 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 58.30 15.55 USD |
-0.51
|
SAR 4.08B 1.09B USD | SAR 171.69K 45.8K USD | SAR 57.40 15.31 USD | SAR 58.75 15.67 USD | SAR 4.08B 1.09B USD | 77.73 | SAR 0.75 0.2 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 38.40 10.24 USD |
+1.05
|
SAR 3.53B 942.87M USD | SAR 651.72K 173.86K USD | SAR 37.80 10.08 USD | SAR 38.92 10.38 USD | SAR 3.53B 942.87M USD | 9.41 | SAR 4.08 1.09 USD | ||
| Almunajem Foods Company 4162.SR | SAR 54.90 14.65 USD |
+1.1
|
SAR 3.29B 878.75M USD | SAR 40.39K 10.77K USD | SAR 54.30 14.49 USD | SAR 55.20 14.73 USD | SAR 3.29B 878.75M USD | 20.25 | SAR 2.71 0.72 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 27.16 7.25 USD |
-1.59
|
SAR 3.24B 864.79M USD | SAR 114.84K 30.64K USD | SAR 27.10 7.23 USD | SAR 27.72 7.39 USD | SAR 3.24B 864.79M USD | 42.43 | SAR 0.64 0.17 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.39 5.97 USD |
-0.09
|
SAR 3.13B 836.23M USD | SAR 76.50K 20.41K USD | SAR 22.17 5.91 USD | SAR 22.53 6.01 USD | SAR 3.13B 836.23M USD | 21.52 | SAR 1.04 0.28 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 90.00 24.01 USD |
+0.33
|
SAR 3.06B 816.32M USD | SAR 149.71K 39.94K USD | SAR 89.40 23.85 USD | SAR 90.50 24.14 USD | SAR 3.06B 816.32M USD | 12.69 | SAR 7.09 1.89 USD | ||
| Bawan Company 1302.SR | SAR 50.25 13.41 USD |
+1.47
|
SAR 3.02B 804.32M USD | SAR 143.74K 38.34K USD | SAR 48.64 12.98 USD | SAR 50.40 13.45 USD | SAR 3.02B 804.32M USD | 13.58 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.24 7.53 USD |
-0.63
|
SAR 2.81B 750.96M USD | SAR 105.71K 28.2K USD | SAR 28.16 7.51 USD | SAR 28.48 7.6 USD | SAR 2.81B 750.96M USD | 57.63 | SAR 0.49 0.13 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 32.24 8.6 USD |
-1.83
|
SAR 2.62B 699.55M USD | SAR 133.68K 35.66K USD | SAR 32.10 8.56 USD | SAR 33.00 8.8 USD | SAR 2.62B 699.55M USD | 32.24 | SAR 1.00 0.27 USD | ||
| Ataa Educational Company 4292.SR | SAR 59.05 15.75 USD |
-0.67
|
SAR 2.49B 663M USD | SAR 30.39K 8.11K USD | SAR 58.25 15.54 USD | SAR 60.20 16.06 USD | SAR 2.49B 663M USD | 28.80 | SAR 2.05 0.55 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 57.50 15.34 USD |
-0.78
|
SAR 2.47B 659.6M USD | SAR 112.59K 30.03K USD | SAR 57.25 15.27 USD | SAR 58.15 15.51 USD | SAR 2.47B 659.6M USD | 12.72 | SAR 4.52 1.21 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.42 1.45 USD |
+1.31
|
SAR 2.44B 650.66M USD | SAR 1.36M 363.37K USD | SAR 5.34 1.42 USD | SAR 5.47 1.46 USD | SAR 2.44B 650.66M USD | 18.06 | SAR 0.30 0.08 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.31 4.08 USD |
+0.33
|
SAR 2.41B 643.28M USD | SAR 205.47K 54.81K USD | SAR 15.24 4.07 USD | SAR 15.38 4.1 USD | SAR 2.41B 643.28M USD | 22.18 | SAR 0.69 0.18 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.12 2.17 USD |
0
|
SAR 2.24B 597.02M USD | SAR 163.37K 43.58K USD | SAR 8.09 2.16 USD | SAR 8.12 2.17 USD | SAR 2.24B 597.02M USD | 11.94 | SAR 0.68 0.18 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 36.54 9.75 USD |
+7.85
|
SAR 2.19B 584.87M USD | SAR 1.00M 267.8K USD | SAR 34.00 9.07 USD | SAR 36.70 9.79 USD | SAR 2.19B 584.87M USD | 25.73 | SAR 1.42 0.38 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 19.01 5.07 USD |
+0.05
|
SAR 2.18B 582.02M USD | SAR 892.83K 238.18K USD | SAR 18.81 5.02 USD | SAR 19.31 5.15 USD | SAR 2.18B 582.02M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 42.00 11.2 USD |
+4.69
|
SAR 2.12B 566.3M USD | SAR 349.43K 93.22K USD | SAR 39.80 10.62 USD | SAR 42.00 11.2 USD | SAR 2.12B 566.3M USD | 12.61 | SAR 3.33 0.89 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.18 5.65 USD |
+0.28
|
SAR 2.12B 565.03M USD | SAR 53.67K 14.32K USD | SAR 21.00 5.6 USD | SAR 21.28 5.68 USD | SAR 2.12B 565.03M USD | 15.02 | SAR 1.41 0.38 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 56.20 14.99 USD |
+1.35
|
SAR 2.08B 554.04M USD | SAR 111.51K 29.75K USD | SAR 55.45 14.79 USD | SAR 57.05 15.22 USD | SAR 2.08B 554.04M USD | 49.29 | SAR 1.14 0.3 USD | ||
| Alujain Corporation 2170.SR | SAR 29.72 7.93 USD |
-0.6
|
SAR 2.06B 548.65M USD | SAR 240.83K 64.25K USD | SAR 29.72 7.93 USD | SAR 29.92 7.98 USD | SAR 2.06B 548.65M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.59 6.29 USD |
+1.59
|
SAR 2.04B 545.41M USD | SAR 84.49K 22.54K USD | SAR 23.22 6.19 USD | SAR 23.67 6.31 USD | SAR 2.04B 545.41M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.95 2.92 USD |
+1.01
|
SAR 2.04B 544.83M USD | SAR 38.33K 10.22K USD | SAR 10.83 2.89 USD | SAR 10.95 2.92 USD | SAR 2.04B 544.83M USD | 36.49 | SAR 0.30 0.08 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.46 6.26 USD |
+0.86
|
SAR 2.02B 538.23M USD | SAR 75.68K 20.19K USD | SAR 23.25 6.2 USD | SAR 23.51 6.27 USD | SAR 2.02B 538.23M USD | 9.02 | SAR 2.60 0.69 USD | ||
| Naseej International Trading Company 1213.SR | SAR 43.38 11.57 USD |
+0.88
|
SAR 1.85B 493.33M USD | SAR 175.85K 46.91K USD | SAR 42.70 11.39 USD | SAR 44.00 11.74 USD | SAR 1.85B 493.33M USD | 0 | -SAR 2.49 -0.6 USD | ||
| City Cement Company 3003.SR | SAR 12.95 3.45 USD |
+1.17
|
SAR 1.81B 483.66M USD | SAR 121.91K 32.52K USD | SAR 12.81 3.42 USD | SAR 13.03 3.48 USD | SAR 1.81B 483.66M USD | 13.21 | SAR 0.98 0.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}