行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (166)
公用事业 – 管制水 (166)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $143.99 — |
+1.94
|
$28.08B — | $861.58K — | $142 — | $144.09 — | $28.08B — | 26.22 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.03 23.11 USD |
-1.4
|
$77.94B 15.8B USD | $2.25M 456.97K USD | $113.29 22.96 USD | $115.39 23.39 USD | $77.94B 15.8B USD | 8.13 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.6 — |
-0.77
|
$14.31B — | $706.95K — | $20.47 — | $20.75 — | $14.31B — | 8.04 | $2.56 — | |
| Severn Trent STRNY | $37.46 — |
+2.94
|
$11.26B — | $881 — | $36.09 — | $37.46 — | $11.26B — | 36.36 | $1.03 — | |
| Essential Utilities WTRG | $38.01 — |
+1.79
|
$10.66B — | $1.25M — | $37.31 — | $38.05 — | $10.66B — | 17.04 | $2.23 — | |
| United Utilities UUGRY | $30.65 — |
+1.22
|
$10.59B — | $7.46K — | $30.53 — | $30.65 — | $10.59B — | 29.47 | $1.04 — | |
| Pennon Group Plc PEGRY | $13.38 — |
+3.88
|
$3.21B — | $1.14K — | $13.34 — | $13.39 — | $3.21B — | 0 | -$0.43 — | |
| American States Water Company AWR | $80.08 — |
+2.98
|
$3.08B — | $195.06K — | $77.86 — | $80.16 — | $3.08B — | 24.64 | $3.25 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.6 0.64 USD |
-0.65
|
$22.08B 3.07B USD | $11.44M 1.59M USD | $4.58 0.64 USD | $4.62 0.64 USD | $22.08B 3.07B USD | 27.05 | $0.17 0.02 USD | |
| California Water Service CWT | $47.48 — |
+2.22
|
$2.83B — | $289.59K — | $46.79 — | $47.48 — | $2.83B — | 21.00 | $2.26 — | |
| GRANDBLUE ENV 600323.SS | $24.5 3.41 USD |
-0.81
|
$19.98B 2.78B USD | $3.08M 428.22K USD | $24.47 3.4 USD | $24.88 3.46 USD | $19.98B 2.78B USD | 11.72 | $2.09 0.29 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $7.35 1.49 USD |
+0.82
|
$11.18B 2.27B USD | $1.07M 216.26K USD | $7.2 1.46 USD | $7.35 1.49 USD | $11.18B 2.27B USD | 5.00 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $36.63 7.42 USD |
-0.08
|
$11.07B 2.24B USD | $1.09M 221.8K USD | $36.17 7.33 USD | $36.88 7.47 USD | $11.07B 2.24B USD | 45.27 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.26 1.47 USD |
-2.42
|
$10.82B 2.19B USD | $175.9K 35.65K USD | $7.26 1.47 USD | $7.41 1.5 USD | $10.82B 2.19B USD | 4.93 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $27.68 5.61 USD |
+0.62
|
$10.5B 2.13B USD | $2.32M 469.66K USD | $27.28 5.53 USD | $28.2 5.72 USD | $10.5B 2.13B USD | 7.54 | $3.67 0.74 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $328 0.33 USD |
-1.1
|
$1.91T 1.94B USD | $7.63M 7.75K USD | $325.01 0.33 USD | $331.65 0.34 USD | $1.91T 1.94B USD | 16.67 | $19.67 0.02 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.38 1.3 USD |
-1.47
|
$12.05B 1.67B USD | $12.21M 1.7M USD | $9.38 1.3 USD | $9.53 1.33 USD | $12.05B 1.67B USD | 10.78 | $0.87 0.12 USD | |
| Aris Water ARIS | $24.09 — |
-4.97
|
$1.42B — | $501.59K — | $23.91 — | $25.52 — | $1.42B — | 29.02 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $137 36.55 USD |
+0.74
|
$4.89B 1.31B USD | $31.07K 8.29K USD | $135.2 36.07 USD | $138.2 36.87 USD | $4.89B 1.31B USD | 19.57 | $7 1.87 USD | |
| CHINA WATER 0855.HK | $6.16 0.79 USD |
+0.16
|
$10.02B 1.28B USD | $1.1M 140.08K USD | $6.05 0.77 USD | $6.16 0.79 USD | $10.02B 1.28B USD | 6.84 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
0
|
$1.11B 1.21B USD | $3.8K 4.15K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.11B 1.21B USD | 6.67 | $0.1 0.11 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.18 1.83 USD |
-0.08
|
$8.14B 1.13B USD | $2.39M 331.8K USD | $13.05 1.81 USD | $13.29 1.85 USD | $8.14B 1.13B USD | 29.95 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $57.49 — |
+2.48
|
$1.03B — | $81.8K — | $56.3 — | $57.62 — | $1.03B — | 23.85 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.6 0.24 USD |
+1.18
|
$34.31B 965.5M USD | $2.52M 70.88K USD | $8.5 0.24 USD | $8.6 0.24 USD | $34.31B 965.5M USD | 11.46 | $0.75 0.02 USD | |
| QIANJIANG WATER 600283.SS | $9.92 1.38 USD |
+0.61
|
$5.56B 773.55M USD | $6.53M 908.21K USD | $9.7 1.35 USD | $9.96 1.38 USD | $5.56B 773.55M USD | 22.54 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.94 0.83 USD |
+2.59
|
$4.97B 691.09M USD | $34.6M 4.81M USD | $5.81 0.81 USD | $5.98 0.83 USD | $4.97B 691.09M USD | 148.50 | $0.04 0.005 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.22 0.73 USD |
+0.77
|
$4.88B 678.78M USD | $6.33M 880.77K USD | $5.08 0.71 USD | $5.22 0.73 USD | $4.88B 678.78M USD | 11.86 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.67 6.2 USD |
+0.71
|
$603.86M 660.1M USD | $15.37K 16.8K USD | $5.57 6.09 USD | $5.67 6.2 USD | $603.86M 660.1M USD | 21.00 | $0.27 0.3 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.99 1.95 USD |
+3.94
|
$4.64B 645.84M USD | $6.67M 927.62K USD | $13.42 1.87 USD | $14.19 1.97 USD | $4.64B 645.84M USD | 14.27 | $0.98 0.14 USD | |
| WUHAN HOLDING 600168.SS | $4.52 0.63 USD |
+1.12
|
$4.49B 624.33M USD | $3.65M 508.15K USD | $4.42 0.61 USD | $4.52 0.63 USD | $4.49B 624.33M USD | 64.57 | $0.07 0.009 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.76 0.66 USD |
+1.28
|
$4.2B 584.39M USD | $3.69M 513.56K USD | $4.65 0.65 USD | $4.77 0.66 USD | $4.2B 584.39M USD | 59.50 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.44 0.18 USD |
-0.69
|
$4.18B 535.06M USD | $1.19M 152.54K USD | $1.42 0.18 USD | $1.44 0.18 USD | $4.18B 535.06M USD | 4.00 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
+2.13
|
$686.61M 514.59M USD | $105.2K 78.84K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.29 2.27 USD |
-5.62
|
$3.63B 505.28M USD | $23.51M 3.27M USD | $16.12 2.24 USD | $16.9 2.35 USD | $3.63B 505.28M USD | 101.81 | $0.16 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.55 1.19 USD |
+2.52
|
$3.49B 485.95M USD | $3.05M 424.04K USD | $8.3 1.15 USD | $8.57 1.19 USD | $3.49B 485.95M USD | 27.58 | $0.31 0.04 USD | |
| Consolidated Water CWCO | $30.03 — |
+3.13
|
$477.98M — | $273.12K — | $29.15 — | $30.05 — | $477.98M — | 30.03 | $1 — | |
| The York Water Company YORW | $32.8 — |
+3.4
|
$472.33M — | $108.39K — | $32.14 — | $32.8 — | $472.33M — | 23.94 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.66 0.79 USD |
+1.8
|
$3.23B 448.65M USD | $4.98M 692.28K USD | $5.5 0.76 USD | $5.67 0.79 USD | $3.23B 448.65M USD | 16.64 | $0.34 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.45 2.29 USD |
+1.98
|
$2.92B 405.49M USD | $11.78M 1.64M USD | $15.6 2.17 USD | $16.49 2.29 USD | $2.92B 405.49M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.87 2.21 USD |
+0.89
|
$2.63B 366.07M USD | $4.03M 560.86K USD | $15.29 2.13 USD | $16.15 2.25 USD | $2.63B 366.07M USD | 0 | -$0.11 -0.01 USD | |
| Artesian Resources ARTNA | $34.22 — |
+2.98
|
$353.44M — | $18.13K — | $33.5 — | $34.22 — | $353.44M — | 16.45 | $2.08 — | |
| SIICENVIRONMENT 0807.HK | $0.9799 0.13 USD |
+1.03
|
$2.52B 322.75M USD | $1.12M 142.82K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.52B 322.75M USD | 3.76 | $0.26 0.03 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.16 0.25 USD |
-0.85
|
$1.5B 319.65M USD | $864.7K 183.86K USD | $1.14 0.24 USD | $1.16 0.25 USD | $1.5B 319.65M USD | 29.00 | $0.04 0.008 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $2.9 0.08 USD |
-2.68
|
$11.09B 312.11M USD | $3.55M 100.02K USD | $2.84 0.08 USD | $2.94 0.08 USD | $11.09B 312.11M USD | 12.60 | $0.23 0.006 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-0.64
|
$404.38M 303.07M USD | $381.2K 285.69K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.89 | $0.04 0.03 USD | |
| Global Water Resources GWRS | $10.77 — |
+4.16
|
$295.65M — | $56.54K — | $10.24 — | $10.78 — | $295.65M — | 46.82 | $0.23 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.89 2.35 USD |
+1.99
|
$2.08B 289.14M USD | $464.32K 64.56K USD | $16.46 2.29 USD | $16.91 2.35 USD | $2.08B 289.14M USD | 29.63 | $0.57 0.08 USD | |
| Cadiz CDZI | $3.11 — |
+1.97
|
$254.64M — | $530.09K — | $3.02 — | $3.19 — | $254.64M — | 0 | -$0.55 — | |
| Pure Cycle PCYO | $10.3 — |
+2.39
|
$247.99M — | $33.59K — | $10.09 — | $10.36 — | $247.99M — | 17.45 | $0.59 — | |
| NX Filtration N.V. NXFIL.AS | $3.66 4 USD |
-1.08
|
$212.48M 232.27M USD | $15.27K 16.69K USD | $3.63 3.97 USD | $3.72 4.07 USD | $212.48M 232.27M USD | 0 | -$0.41 -0.4 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.37 2.28 USD |
-0.18
|
$1.65B 229.24M USD | $2.12M 294.93K USD | $15.89 2.21 USD | $16.62 2.31 USD | $1.65B 229.24M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.81 1.64 USD |
+3.78
|
$1.27B 177.18M USD | $2.28M 316.35K USD | $11.25 1.56 USD | $11.89 1.65 USD | $1.27B 177.18M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.5 0.99 USD |
-1.32
|
$234.92M 155.48M USD | $110.69K 73.26K USD | $1.45 0.96 USD | $1.52 1 USD | $234.92M 155.48M USD | 25.00 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.87 0.4 USD |
-0.53
|
$618.96M 131.61M USD | $152.8K 32.49K USD | $1.85 0.39 USD | $1.87 0.4 USD | $618.96M 131.61M USD | 4.15 | $0.45 0.1 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.3 3.61 USD |
0
|
$119.79M 130.95M USD | $610 666.81 USD | $3.29 3.6 USD | $3.34 3.65 USD | $119.79M 130.95M USD | 30.00 | $0.11 0.12 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
0
|
$1.01B 129M USD | $1.02M 130.42K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.01B 129M USD | 0 | -$0.01 -0.001 USD | |
| Ekopak NV EKOP.BR | $6.32 6.91 USD |
-1.56
|
$110.62M 120.92M USD | $4.97K 5.43K USD | $6.24 6.82 USD | $6.38 6.97 USD | $110.62M 120.92M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
+4.69
|
$716.81M 91.65M USD | $60K 7.67K USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
0
|
$607.17M 77.63M USD | $173K 22.12K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.63 0.05 USD |
-2.98
|
$2.71B 76.31M USD | $390.06K 10.98K USD | $1.63 0.05 USD | $1.69 0.05 USD | $2.71B 76.31M USD | 32.60 | $0.05 0.001 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
+3.08
|
$576.01M 73.65M USD | $102K 13.04K USD | $0.67 0.09 USD | $0.68 0.09 USD | $576.01M 73.65M USD | 2.91 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.3499 — |
-30
|
$39.71M — | $34.24K — | $0.3499 — | $0.4 — | $39.71M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.19 0.12 USD |
0
|
$44.48M 29.44M USD | $42.52K 28.14K USD | $0.19 0.12 USD | $0.19 0.13 USD | $44.48M 29.44M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-3.26
|
$212.39M 27.16M USD | $1.07M 137.2K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $212.39M 27.16M USD | 0 | -$1.59 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
-6.36
|
$139.71M 17.86M USD | $728K 93.08K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $139.71M 17.86M USD | 0 | -$0.93 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
+10
|
$11.92M 7.89M USD | $77.31K 51.16K USD | $0.16 0.11 USD | $0.17 0.11 USD | $11.92M 7.89M USD | 0 | -$0.07 -0.04 USD | |
| Empire Diversified Energy MPIR | $0.01 — |
-56.67
|
$6.9M — | $106 — | $0.01 — | $0.01 — | $6.9M — | 0 | -$0.09 — | |
| China International Holdings Limited BEH.SI | $0.02999 0.03 USD |
-5.56
|
$2.67M 2M USD | $11.1K 8.32K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.67M 2M USD | 0 | -$0.25 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $50 — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $16.89 — |
-0.47
|
$0 — | $5.93K — | $16.8 — | $16.98 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,250 58.22 USD |
0
|
$33.66T 39.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66T 39.79B USD | 16.89 | $2.92K 3.45 USD | |
| American Water Works Company, Inc. A1WK34.SA | $193.61 39.24 USD |
0
|
$151.31B 30.67B USD | $0 0 USD | $193.61 39.24 USD | $193.61 39.24 USD | $151.31B 30.67B USD | 25.71 | $7.53 1.53 USD | |
| American Water Works Company, Inc. AWC.DE | $124.55 136.15 USD |
+1.3
|
$24.29B 26.55B USD | $31 33.89 USD | $123.35 134.84 USD | $124.55 136.15 USD | $24.29B 26.55B USD | 26.11 | $4.77 5.21 USD | |
| American Water Works Company, Inc. AWK.VI | $124.4 135.99 USD |
+1.14
|
$24.26B 26.52B USD | $0 0 USD | $122.55 133.96 USD | $123.8 135.33 USD | $24.26B 26.52B USD | 26.02 | $4.78 5.23 USD | |
| American Water Works Company, Inc. AWC.F | $122.15 133.53 USD |
+0.29
|
$24B 26.23B USD | $3 3.28 USD | $122.1 133.47 USD | $122.15 133.53 USD | $24B 26.23B USD | 25.60 | $4.77 5.21 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
-3.24
|
$12.23B 13.37B USD | $360 393.53 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.23B 13.37B USD | 8.06 | $2.22 2.43 USD | |
| Severn Trent PLC SVTRF | $35.58 — |
0
|
$10.92B — | $1 — | $31.94 — | $31.94 — | $10.92B — | 34.88 | $1.02 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
0
|
$10.46B — | $193 — | $15.4 — | $15.4 — | $10.46B — | 29.07 | $0.52 — | |
| Severn Trent PLC SVT1.F | $31.4 34.32 USD |
-2.48
|
$9.44B 10.32B USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.44B 10.32B USD | 34.88 | $0.9 0.98 USD | |
| Essential Utilities, Inc. A2A.F | $32.01 34.99 USD |
-0.62
|
$9.04B 9.88B USD | $150 163.97 USD | $32.01 34.99 USD | $32.01 34.99 USD | $9.04B 9.88B USD | 16.49 | $1.94 2.12 USD | |
| United Utilities Group PLC UUEA.F | $26 28.42 USD |
0
|
$8.97B 9.81B USD | $56 61.22 USD | $25.8 28.2 USD | $26.2 28.64 USD | $8.97B 9.81B USD | 28.57 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEC.F | $13.1 14.32 USD |
-2.96
|
$8.93B 9.76B USD | $450 491.91 USD | $13.1 14.32 USD | $13.1 14.32 USD | $8.93B 9.76B USD | 29.11 | $0.45 0.49 USD | |
| Guangdong Inv GGDVF | $0.81 — |
0
|
$5.69B — | $1.58K — | $0.78 — | $0.78 — | $5.69B — | 10.12 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $42 — |
0
|
$5.68B — | $1 — | $44.45 — | $44.45 — | $5.68B — | 10.50 | $4 — | |
| Guangdong Investment Limited GUG.F | $0.7399 0.8 USD |
+1.52
|
$5.01B 5.48B USD | $13K 14.21K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $5.01B 5.48B USD | 10.50 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $36 39.35 USD |
-1.1
|
$4.88B 5.33B USD | $100 109.31 USD | $36 39.35 USD | $36 39.35 USD | $4.88B 5.33B USD | 10.37 | $3.47 3.79 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon PEGRF | $6.88 — |
0
|
$3.24B — | $100 — | $6.3 — | $6.3 — | $3.24B — | 0 | -$0.22 — | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
0
|
$3.16B — | $12K — | $0.2999 — | $0.2999 — | $3.16B — | 15.55 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
-0.77
|
$2.72B 2.97B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.72B 2.97B USD | 12.90 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-1.87
|
$2.69B 2.94B USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.69B 2.94B USD | 12.87 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.68 6.21 USD |
-1.82
|
$2.68B 2.93B USD | $850 929.16 USD | $5.68 6.21 USD | $5.68 6.21 USD | $2.68B 2.93B USD | 0 | -$0.19 -0.2 USD | |
| American States Water Company FDK.F | $66.8 73.02 USD |
-0.96
|
$2.58B 2.82B USD | $97 106.03 USD | $66.8 73.02 USD | $66.8 73.02 USD | $2.58B 2.82B USD | 23.60 | $2.83 3.09 USD | |
| California Water Service Group WT5.F | $40.1 43.83 USD |
+0.91
|
$2.43B 2.65B USD | $12 13.12 USD | $40.1 43.83 USD | $40.1 43.83 USD | $2.43B 2.65B USD | 20.45 | $1.96 2.14 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$2.01B — | $98 — | $14.85 — | $14.85 — | $2.01B — | 8.72 | $1.61 — | |
| Manila Water Company MWTCF | $0.64 — |
+23.08
|
$2B — | $13K — | $0.64 — | $0.65 — | $2B — | 10.66 | $0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}