行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (173)
公用事业 – 管制水 (173)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $133.84 — |
-2.88
|
$26.1B — | $2.33M — | $133.29 — | $138.06 — | $26.1B — | 24.37 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.12 23.13 USD |
+0.54
|
$78B 15.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78B 15.81B USD | 8.13 | $14.03 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.32 — |
+1.5
|
$13.89B — | $1.57M — | $19.55 — | $20.49 — | $13.89B — | 8.19 | $2.48 — | |
| Severn Trent STRNY | $34.57 — |
-0.2
|
$10.51B — | $4.94K — | $34.24 — | $35.1 — | $10.51B — | 33.56 | $1.03 — | |
| Essential Utilities WTRG | $37.42 — |
-3.54
|
$10.49B — | $1.68M — | $37.3 — | $38.86 — | $10.49B — | 16.78 | $2.23 — | |
| United Utilities UUGRY | $28.21 — |
-0.98
|
$9.81B — | $5.47K — | $28.1 — | $28.29 — | $9.81B — | 64.11 | $0.44 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.18B — | $1.58K — | $0.78 — | $0.78 — | $5.18B — | 9.62 | $0.08 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.92 0.68 USD |
0
|
$23.62B 3.28B USD | $8.57M 1.19M USD | $4.88 0.68 USD | $4.94 0.69 USD | $23.62B 3.28B USD | 28.94 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $12.66 — |
-0.2
|
$3.07B — | $633 — | $12.67 — | $12.71 — | $3.07B — | 0 | -$0.31 — | |
| American States Water Company AWR | $76.15 — |
-2.58
|
$2.93B — | $217.7K — | $75.58 — | $78.21 — | $2.93B — | 23.43 | $3.25 — | |
| California Water Service CWT | $45.63 — |
-2.96
|
$2.72B — | $349.03K — | $45.45 — | $47.2 — | $2.72B — | 20.19 | $2.26 — | |
| GRANDBLUE ENV 600323.SS | $23.82 3.31 USD |
-0.79
|
$19.42B 2.7B USD | $4.94M 687.2K USD | $23.58 3.28 USD | $24.16 3.36 USD | $19.42B 2.7B USD | 11.39 | $2.09 0.29 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $348.4 0.35 USD |
+0.4
|
$2.02T 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02T 2.06B USD | 17.15 | $20.31 0.02 USD | |
| SJW SJW | $54.86 — |
-0.67
|
$1.88B — | $165.65K — | $54.41 — | $55.38 — | $1.88B — | 18.28 | $3 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $30.37 6.16 USD |
+2.81
|
$9.18B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.18B 1.86B USD | 37.54 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.95 1.21 USD |
+0.17
|
$9.17B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.17B 1.86B USD | 4.04 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.13 1.24 USD |
+4.07
|
$9.17B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.17B 1.86B USD | 4.17 | $1.47 0.3 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.59 1.33 USD |
-0.31
|
$12.32B 1.71B USD | $7.93M 1.1M USD | $9.52 1.32 USD | $9.63 1.34 USD | $12.32B 1.71B USD | 11.02 | $0.87 0.12 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $21.15 4.29 USD |
+1.44
|
$8.02B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.02B 1.63B USD | 6.09 | $3.47 0.7 USD | |
| Aris Water ARIS | $24.33 — |
+2.74
|
$1.44B — | $801.69K — | $23.46 — | $24.74 — | $1.44B — | 29.31 | $0.83 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $149.6 39.91 USD |
-2.86
|
$5.24B 1.4B USD | $134.71K 35.94K USD | $149.6 39.91 USD | $155 41.35 USD | $5.24B 1.4B USD | 22.73 | $6.58 1.76 USD | |
| CHINA WATER 0855.HK | $5.84 0.75 USD |
-1.18
|
$9.5B 1.21B USD | $2.98M 380.77K USD | $5.78 0.74 USD | $5.89 0.75 USD | $9.5B 1.21B USD | 6.48 | $0.9 0.12 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.82 1.92 USD |
+0.07
|
$8.53B 1.19B USD | $4.3M 598.03K USD | $13.42 1.87 USD | $13.85 1.93 USD | $8.53B 1.19B USD | 31.40 | $0.44 0.06 USD | |
| China Water Affairs Group Limited CUBB.F | $0.65 0.71 USD |
-2.99
|
$1.08B 1.18B USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.08B 1.18B USD | 6.48 | $0.1 0.11 USD | |
| Middlesex Water Company MSEX | $56.25 — |
-5.05
|
$1.01B — | $142.42K — | $55.8 — | $58.91 — | $1.01B — | 23.34 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.9 0.25 USD |
0
|
$35.51B 999.18M USD | $935K 26.31K USD | $8.85 0.25 USD | $8.95 0.25 USD | $35.51B 999.18M USD | 12.71 | $0.7 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.74 1.49 USD |
-0.74
|
$6.02B 837.49M USD | $9.06M 1.26M USD | $10.66 1.48 USD | $10.88 1.51 USD | $6.02B 837.49M USD | 24.40 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.38 0.75 USD |
-0.92
|
$5.03B 699.59M USD | $7.65M 1.06M USD | $5.35 0.74 USD | $5.44 0.76 USD | $5.03B 699.59M USD | 12.22 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.83 6.37 USD |
0
|
$620.89M 678.72M USD | $8.72K 9.53K USD | $5.83 6.37 USD | $5.89 6.44 USD | $620.89M 678.72M USD | 21.59 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.63 0.64 USD |
+0.22
|
$4.6B 639.52M USD | $7.32M 1.02M USD | $4.58 0.64 USD | $4.64 0.65 USD | $4.6B 639.52M USD | 66.14 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.31 0.74 USD |
+0.19
|
$4.44B 617.79M USD | $9.11M 1.27M USD | $5.24 0.73 USD | $5.32 0.74 USD | $4.44B 617.79M USD | 132.75 | $0.04 0.005 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.92 0.68 USD |
-1.2
|
$4.34B 604.04M USD | $20.62M 2.87M USD | $4.83 0.67 USD | $4.99 0.69 USD | $4.34B 604.04M USD | 61.50 | $0.08 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.03 1.81 USD |
-0.23
|
$4.33B 601.52M USD | $1.58M 219.54K USD | $13.01 1.81 USD | $13.12 1.82 USD | $4.33B 601.52M USD | 13.29 | $0.98 0.14 USD | |
| CEB WATER 1857.HK | $1.37 0.18 USD |
0
|
$3.92B 501.15M USD | $178K 22.76K USD | $1.37 0.18 USD | $1.38 0.18 USD | $3.92B 501.15M USD | 3.80 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
+2.22
|
$658M 493.14M USD | $42.9K 32.15K USD | $0.23 0.17 USD | $0.23 0.17 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.51 1.18 USD |
+0.12
|
$3.48B 483.67M USD | $3.17M 440.22K USD | $8.37 1.16 USD | $8.54 1.19 USD | $3.48B 483.67M USD | 27.45 | $0.31 0.04 USD | |
| The York Water Company YORW | $32.28 — |
+0.56
|
$464.84M — | $106.37K — | $31.97 — | $32.39 — | $464.84M — | 23.56 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.76 0.8 USD |
-0.52
|
$3.28B 456.57M USD | $5.86M 815.34K USD | $5.71 0.79 USD | $5.79 0.81 USD | $3.28B 456.57M USD | 16.94 | $0.34 0.05 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.28 2.54 USD |
+0.11
|
$3.14B 436.16M USD | $3.94M 548.16K USD | $18 2.5 USD | $18.7 2.6 USD | $3.14B 436.16M USD | 87.04 | $0.21 0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $18.93 2.63 USD |
-4.39
|
$3.14B 436.11M USD | $9.61M 1.34M USD | $18.79 2.61 USD | $20.1 2.79 USD | $3.14B 436.11M USD | 0 | -$0.11 -0.01 USD | |
| Consolidated Water CWCO | $24.86 — |
+5.43
|
$395.69M — | $237.49K — | $24.33 — | $26.77 — | $395.69M — | 24.85 | $1 — | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.94 2.22 USD |
+0.44
|
$2.83B 392.91M USD | $12.99M 1.81M USD | $15.71 2.18 USD | $16.19 2.25 USD | $2.83B 392.91M USD | 0 | -$1.34 -0.1 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.3 0.28 USD |
+0.78
|
$1.68B 358.23M USD | $391.7K 83.29K USD | $1.28 0.27 USD | $1.3 0.28 USD | $1.68B 358.23M USD | 32.50 | $0.04 0.008 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.28 0.09 USD |
-0.61
|
$12.55B 353.01M USD | $940.18K 26.45K USD | $3.28 0.09 USD | $3.34 0.09 USD | $12.55B 353.01M USD | 11.31 | $0.29 0.008 USD | |
| Artesian Resources ARTNA | $32.91 — |
-1.7
|
$339.37M — | $44.71K — | $32.65 — | $33.88 — | $339.37M — | 15.82 | $2.08 — | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
+3.29
|
$404.38M 303.07M USD | $1K 749.46 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $404.38M 303.07M USD | 3.92 | $0.04 0.03 USD | |
| SIICENVIRONMENT 0807.HK | $0.91 0.12 USD |
0
|
$2.34B 299.69M USD | $279K 35.67K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.34B 299.69M USD | 3.64 | $0.25 0.03 USD | |
| Global Water Resources GWRS | $10.24 — |
-0.39
|
$281.05M — | $25.54K — | $10.19 — | $10.42 — | $281.05M — | 42.66 | $0.24 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.39 2.28 USD |
0
|
$2.02B 280.58M USD | $532.11K 73.99K USD | $16.27 2.26 USD | $16.44 2.29 USD | $2.02B 280.58M USD | 28.75 | $0.57 0.08 USD | |
| NX Filtration N.V. NXFIL.AS | $4.1 4.48 USD |
-1.91
|
$238.02M 260.19M USD | $15.45K 16.89K USD | $4.07 4.45 USD | $4.17 4.55 USD | $238.02M 260.19M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz CDZI | $3.17 — |
-0.63
|
$259.51M — | $430.52K — | $3.17 — | $3.38 — | $259.51M — | 0 | -$0.53 — | |
| Pure Cycle PCYO | $10.55 — |
+0.86
|
$254M — | $49.26K — | $10.41 — | $10.58 — | $254M — | 17.88 | $0.59 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.85 2.06 USD |
-0.54
|
$1.5B 207.95M USD | $1.97M 273.72K USD | $14.73 2.05 USD | $15.15 2.11 USD | $1.5B 207.95M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.7 1.63 USD |
-0.43
|
$1.27B 176.09M USD | $1.94M 269.14K USD | $11.54 1.6 USD | $11.95 1.66 USD | $1.27B 176.09M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.57 1.04 USD |
+0.96
|
$246.28M 163M USD | $91.12K 60.31K USD | $1.55 1.03 USD | $1.57 1.04 USD | $246.28M 163M USD | 26.16 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $2.15 0.46 USD |
+1.42
|
$711.64M 151.32M USD | $103.4K 21.99K USD | $2.11 0.45 USD | $2.15 0.46 USD | $711.64M 151.32M USD | 4.88 | $0.44 0.09 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.3 3.61 USD |
0
|
$119.79M 130.95M USD | $1.21K 1.32K USD | $3.29 3.6 USD | $3.3 3.61 USD | $119.79M 130.95M USD | 30.00 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $7.86 8.59 USD |
+7.65
|
$116.52M 127.37M USD | $71.77K 78.45K USD | $7.26 7.94 USD | $8 8.75 USD | $116.52M 127.37M USD | 0 | -$0.83 -0.9 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
+18.42
|
$992.34M 126.88M USD | $1.41M 180.29K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $992.34M 126.88M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
-1.47
|
$716.81M 91.65M USD | $236K 30.18K USD | $0.32 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 4.18 | $0.08 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.83 0.05 USD |
-1.61
|
$3.04B 85.67M USD | $650.55K 18.3K USD | $1.81 0.05 USD | $1.86 0.05 USD | $3.04B 85.67M USD | 36.60 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
-1.64
|
$617.47M 78.95M USD | $258K 32.99K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Cyber Enviro-Tech CETI | $0.6899 — |
-1.43
|
$78.29M — | $7.38K — | $0.6999 — | $0.6999 — | $78.29M — | 0 | -$0.05 — | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $620K 79.27K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.23 0.15 USD |
0
|
$54.1M 35.8M USD | $1M 662.18K USD | $0.23 0.15 USD | $0.23 0.15 USD | $54.1M 35.8M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+3.45
|
$214.78M 27.46M USD | $133K 17.01K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $214.78M 27.46M USD | 0 | -$1.57 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.27 0.03 USD |
-3.64
|
$152.3M 19.47M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.27 0.03 USD | $152.3M 19.47M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.19 0.13 USD |
-9.52
|
$13.73M 9.08M USD | $36.62K 24.24K USD | $0.19 0.13 USD | $0.2 0.13 USD | $13.73M 9.08M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.02 USD |
0
|
$2.34M 1.76M USD | $7.1K 5.32K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $2.34M 1.76M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.0011 — |
0
|
$552.13K — | $100 — | $0.0011 — | $0.0011 — | $552.13K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $18.01 — |
+0.78
|
$0 — | $1.91K — | $17.71 — | $18.06 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $46,525 54.99 USD |
+1.03
|
$31.8T 37.59B USD | $1.11K 1.31 USD | $45,425 53.69 USD | $46,525 54.99 USD | $31.8T 37.59B USD | 16.63 | $2.8K 3.31 USD | |
| American Water Works Company, Inc. A1WK34.SA | $187.3 37.96 USD |
-5.42
|
$148.06B 30.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.06B 30.01B USD | 24.04 | $7.79 1.58 USD | |
| American Water Works Company, Inc. AWK.VI | $120.2 131.39 USD |
-0.21
|
$23.47B 25.66B USD | $75 81.99 USD | $120.2 131.39 USD | $122.7 134.13 USD | $23.47B 25.66B USD | 24.58 | $4.89 5.35 USD | |
| American Water Works Company, Inc. AWC.F | $119.7 130.85 USD |
-0.25
|
$23.46B 25.65B USD | $210 229.56 USD | $119.7 130.85 USD | $119.7 130.85 USD | $23.46B 25.65B USD | 24.23 | $4.94 5.4 USD | |
| American Water Works Company, Inc. AWC.DE | $119.6 130.74 USD |
-0.83
|
$23.33B 25.5B USD | $745 814.39 USD | $119.6 130.74 USD | $122.05 133.42 USD | $23.33B 25.5B USD | 24.21 | $4.94 5.4 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.1 19.79 USD |
+1.12
|
$12.53B 13.7B USD | $125 136.64 USD | $18.1 19.79 USD | $18.1 19.79 USD | $12.53B 13.7B USD | 8.11 | $2.23 2.44 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.51B — | $1 — | $31.94 — | $31.94 — | $10.51B — | 31.44 | $1.03 — | |
| Essential Utilities, Inc. A2A.F | $33.08 36.16 USD |
-0.63
|
$9.39B 10.27B USD | $150 163.97 USD | $33.08 36.16 USD | $33.08 36.16 USD | $9.39B 10.27B USD | 16.45 | $2.01 2.2 USD | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
-1.28
|
$9.25B 10.11B USD | $188 205.51 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.25B 10.11B USD | 33.47 | $0.92 1.01 USD | |
| United Utilities Group PLC UUGWF | $14.45 — |
0
|
$9.86B — | $79 — | $13.97 — | $13.97 — | $9.86B — | 65.70 | $0.22 — | |
| United Utilities Group PLC UUEA.F | $25 27.33 USD |
-0.79
|
$8.86B 9.69B USD | $56 61.22 USD | $24.8 27.11 USD | $25 27.33 USD | $8.86B 9.69B USD | 64.10 | $0.39 0.43 USD | |
| United Utilities Group PLC UUEC.F | $12.6 13.77 USD |
-1.56
|
$8.6B 9.4B USD | $799 873.41 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.6B 9.4B USD | 63.00 | $0.2 0.22 USD | |
| Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.29B — | $100 — | $40.45 — | $40.45 — | $5.29B — | 10.03 | $4.03 — | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
+0.07
|
$4.65B 5.09B USD | $1.25K 1.36K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.65B 5.09B USD | 9.73 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $33.8 36.95 USD |
-0.59
|
$4.62B 5.05B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.62B 5.05B USD | 9.31 | $3.63 3.97 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.2899 0.32 USD |
-0.31
|
$2.92B 3.19B USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.92B 3.19B USD | 14.54 | $0.02 0.02 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.13B — | $12K — | $0.2999 — | $0.2999 — | $3.13B — | 15.00 | $0.02 — | |
| Pennon PEGRF | $6.26 — |
0
|
$3.07B — | $100 — | $6.3 — | $6.3 — | $3.07B — | 0 | -$0.15 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
-0.86
|
$2.79B 3.05B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.79B 3.05B USD | 13.25 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.67 6.19 USD |
-2.5
|
$2.67B 2.92B USD | $100 109.31 USD | $5.67 6.19 USD | $5.67 6.19 USD | $2.67B 2.92B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $67.5 73.79 USD |
-0.52
|
$2.63B 2.87B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.63B 2.87B USD | 23.03 | $2.93 3.2 USD | |
| California Water Service Group WT5.F | $40.6 44.38 USD |
-3.38
|
$2.42B 2.64B USD | $1 1.09 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.42B 2.64B USD | 19.90 | $2.04 2.23 USD | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.79B — | $18.47K — | $0.52 — | $0.52 — | $1.79B — | 7.42 | $0.07 — | |
| H2O America 76W.SG | $44.2 48.32 USD |
-0.45
|
$1.55B 1.69B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.55B 1.69B USD | 16.37 | $2.7 2.95 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}