行业：公用事业 – 管制水，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (173)
公用事业 – 管制水 (173)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $141.39 — |
-0.72
|
$27.57B — | $401.07K — | $140.12 — | $142.24 — | $27.57B — | 25.80 | $5.48 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.81 23.47 USD |
+0.23
|
$79.16B 16.04B USD | $1.24M 250.58K USD | $114.64 23.24 USD | $116 23.51 USD | $79.16B 16.04B USD | 8.26 | $14.02 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.48 — |
+1.09
|
$14.31B — | $272.55K — | $20.16 — | $20.52 — | $14.31B — | 8.39 | $2.44 — | |
| Severn Trent STRNY | $36 — |
-4.67
|
$10.81B — | $37.21K — | $35.99 — | $36.41 — | $10.81B — | 34.94 | $1.03 — | |
| Essential Utilities WTRG | $38.35 — |
-0.53
|
$10.75B — | $334K — | $37.99 — | $38.62 — | $10.75B — | 17.19 | $2.23 — | |
| United Utilities UUGRY | $31.3 — |
-2.22
|
$10.67B — | $20.23K — | $31.13 — | $31.54 — | $10.67B — | 30.09 | $1.04 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.74 0.66 USD |
-1.46
|
$22.75B 3.16B USD | $17.6M 2.45M USD | $4.71 0.65 USD | $4.81 0.67 USD | $22.75B 3.16B USD | 27.88 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $13.09 — |
-4.66
|
$3.09B — | $7.44K — | $13.06 — | $13.51 — | $3.09B — | 0 | -$0.31 — | |
| American States Water Company AWR | $78.2 — |
-0.61
|
$3.01B — | $51.53K — | $77.57 — | $79.09 — | $3.01B — | 24.06 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $25.31 3.52 USD |
+1.81
|
$20.64B 2.87B USD | $6.06M 842.88K USD | $24.61 3.42 USD | $25.41 3.53 USD | $20.64B 2.87B USD | 12.11 | $2.09 0.29 USD | |
| California Water Service CWT | $46.59 — |
-0.47
|
$2.78B — | $77.59K — | $46.22 — | $47.09 — | $2.78B — | 20.61 | $2.26 — | |
| Aguas Andinas S.A. AGUAS-A.SN | $342.89 0.35 USD |
-0.9
|
$1.99T 2.02B USD | $506.15K 513.86 USD | $340 0.35 USD | $344.97 0.35 USD | $1.99T 2.02B USD | 17.44 | $19.65 0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $32.92 6.67 USD |
+1.23
|
$9.95B 2.02B USD | $364.6K 73.9K USD | $32.38 6.56 USD | $32.93 6.67 USD | $9.95B 2.02B USD | 40.69 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.56 1.33 USD |
+1.39
|
$9.93B 2.01B USD | $848.8K 172.04K USD | $6.44 1.31 USD | $6.57 1.33 USD | $9.93B 2.01B USD | 4.46 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.57 1.33 USD |
+0.92
|
$9.89B 2B USD | $170.6K 34.58K USD | $6.45 1.31 USD | $6.57 1.33 USD | $9.89B 2B USD | 4.46 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.68 4.8 USD |
-0.34
|
$8.98B 1.82B USD | $907.8K 184K USD | $23.46 4.75 USD | $23.79 4.82 USD | $8.98B 1.82B USD | 6.45 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.47 1.32 USD |
-1.04
|
$12.16B 1.69B USD | $13.56M 1.88M USD | $9.42 1.31 USD | $9.54 1.33 USD | $12.16B 1.69B USD | 10.88 | $0.87 0.12 USD | |
| Aris Water ARIS | $24.08 — |
+5.6
|
$1.42B — | $317.06K — | $22.55 — | $24.44 — | $1.42B — | 29.00 | $0.83 — | |
| CHINA WATER 0855.HK | $6.14 0.79 USD |
+1.82
|
$9.99B 1.28B USD | $1.36M 174.4K USD | $6.03 0.77 USD | $6.18 0.79 USD | $9.99B 1.28B USD | 6.82 | $0.9 0.12 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $135.4 36.12 USD |
+1.2
|
$4.74B 1.26B USD | $29.86K 7.97K USD | $133.8 35.69 USD | $136.4 36.39 USD | $4.74B 1.26B USD | 19.34 | $7 1.87 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.74 USD |
+2.59
|
$1.13B 1.24B USD | $8K 8.75K USD | $0.67 0.74 USD | $0.67 0.74 USD | $1.13B 1.24B USD | 6.72 | $0.1 0.11 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.04 1.95 USD |
0
|
$8.67B 1.21B USD | $4.45M 618.52K USD | $13.8 1.92 USD | $14.07 1.96 USD | $8.67B 1.21B USD | 31.90 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $57.49 — |
+0.51
|
$1.03B — | $11.08K — | $56.87 — | $57.68 — | $1.03B — | 23.85 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
-0.57
|
$34.71B 976.73M USD | $3.51M 98.79K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.31 1.43 USD |
+0.59
|
$5.78B 803.96M USD | $8.83M 1.23M USD | $10.15 1.41 USD | $10.4 1.45 USD | $5.78B 803.96M USD | 23.43 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.39 0.75 USD |
+0.19
|
$5.04B 700.89M USD | $6.07M 843.37K USD | $5.34 0.74 USD | $5.41 0.75 USD | $5.04B 700.89M USD | 12.25 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.9 6.45 USD |
+1.55
|
$628.35M 686.87M USD | $28.55K 31.21K USD | $5.79 6.33 USD | $5.9 6.45 USD | $628.35M 686.87M USD | 21.85 | $0.27 0.3 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.61 0.78 USD |
+0.72
|
$4.69B 652.69M USD | $17.56M 2.44M USD | $5.46 0.76 USD | $5.63 0.78 USD | $4.69B 652.69M USD | 140.25 | $0.04 0.005 USD | |
| WUHAN HOLDING 600168.SS | $4.7 0.65 USD |
-0.63
|
$4.67B 649.19M USD | $6.9M 959.83K USD | $4.66 0.65 USD | $4.72 0.66 USD | $4.67B 649.19M USD | 67.14 | $0.07 0.009 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0.04 0.000040 USD | $0.04 0.000040 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.89 1.79 USD |
+0.31
|
$4.28B 595.05M USD | $1.09M 151.67K USD | $12.81 1.78 USD | $12.94 1.8 USD | $4.28B 595.05M USD | 13.15 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.8 0.67 USD |
+0.21
|
$4.24B 589.3M USD | $4.8M 668.06K USD | $4.73 0.66 USD | $4.82 0.67 USD | $4.24B 589.3M USD | 60.00 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.4 0.18 USD |
+0.72
|
$4.01B 512.12M USD | $1.26M 161.36K USD | $1.38 0.18 USD | $1.4 0.18 USD | $4.01B 512.12M USD | 3.88 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
+2.22
|
$658M 493.14M USD | $611.3K 458.14K USD | $0.23 0.17 USD | $0.23 0.17 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.39 1.17 USD |
+1.7
|
$3.43B 476.85M USD | $4.28M 595.45K USD | $8.22 1.14 USD | $8.48 1.18 USD | $3.43B 476.85M USD | 27.06 | $0.31 0.04 USD | |
| The York Water Company YORW | $32.41 — |
-0.12
|
$466.71M — | $16.88K — | $32.12 — | $32.43 — | $466.71M — | 23.65 | $1.37 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.61 2.03 USD |
-0.27
|
$3.26B 453.17M USD | $5.02M 698.08K USD | $14.36 2 USD | $14.78 2.06 USD | $3.26B 453.17M USD | 91.31 | $0.16 0.02 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.71 0.79 USD |
-0.7
|
$3.26B 452.61M USD | $6.17M 858.15K USD | $5.68 0.79 USD | $5.74 0.8 USD | $3.26B 452.61M USD | 16.79 | $0.34 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.29 2.54 USD |
+3.68
|
$3.24B 450.84M USD | $27.71M 3.85M USD | $16.82 2.34 USD | $18.5 2.57 USD | $3.24B 450.84M USD | 0 | -$1.34 -0.1 USD | |
| Consolidated Water CWCO | $27.43 — |
+0.94
|
$436.6M — | $43.12K — | $27.15 — | $27.45 — | $436.6M — | 27.42 | $1 — | |
| Artesian Resources ARTNA | $34.08 — |
-0.77
|
$350.96M — | $3.43K — | $34.06 — | $34.4 — | $350.96M — | 16.38 | $2.08 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.22 0.09 USD |
0
|
$12.32B 346.55M USD | $600.54K 16.9K USD | $3.2 0.09 USD | $3.24 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $14.99 2.08 USD |
+2.6
|
$2.49B 345.64M USD | $4.69M 652.2K USD | $14.43 2.01 USD | $15.12 2.1 USD | $2.49B 345.64M USD | 0 | -$0.11 -0.01 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.23 0.26 USD |
-0.81
|
$1.59B 338.94M USD | $73.6K 15.65K USD | $1.22 0.26 USD | $1.23 0.26 USD | $1.59B 338.94M USD | 30.75 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9399 0.12 USD |
-1.05
|
$2.42B 309.57M USD | $62K 7.93K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $2.42B 309.57M USD | 3.61 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1499 0.11 USD |
-0.65
|
$391.5M 293.41M USD | $516.3K 386.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $391.5M 293.41M USD | 3.79 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.99 2.36 USD |
+0.47
|
$2.09B 290.85M USD | $597.07K 83.02K USD | $16.55 2.3 USD | $17.08 2.37 USD | $2.09B 290.85M USD | 29.80 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.19 — |
+1.85
|
$279.59M — | $5.95K — | $9.99 — | $10.22 — | $279.59M — | 44.28 | $0.23 — | |
| NX Filtration N.V. NXFIL.AS | $4.33 4.73 USD |
+0.7
|
$251.37M 274.79M USD | $19.88K 21.73K USD | $4.23 4.62 USD | $4.34 4.74 USD | $251.37M 274.79M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz CDZI | $3.14 — |
-0.32
|
$257.09M — | $283.49K — | $3.06 — | $3.2 — | $257.09M — | 0 | -$0.55 — | |
| Pure Cycle PCYO | $10.26 — |
-1.91
|
$247.02M — | $15.2K — | $10.23 — | $10.52 — | $247.02M — | 17.38 | $0.59 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.31 1.99 USD |
+0.63
|
$1.44B 200.39M USD | $1.54M 214.2K USD | $14.19 1.97 USD | $14.57 2.03 USD | $1.44B 200.39M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.37 1.72 USD |
+1.31
|
$1.34B 186.17M USD | $1.68M 234.05K USD | $12.11 1.68 USD | $12.48 1.74 USD | $1.34B 186.17M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.54 1.02 USD |
-2.23
|
$246.28M 163M USD | $241.07K 159.56K USD | $1.54 1.02 USD | $1.57 1.04 USD | $246.28M 163M USD | 25.58 | $0.06 0.04 USD | |
| UNIVERSAL TECH 1026.HK | $0.2 0.02 USD |
+9.55
|
$1.08B 137.46M USD | $1.31M 167.5K USD | $0.17 0.02 USD | $0.2 0.02 USD | $1.08B 137.46M USD | 0 | -$0.01 -0.001 USD | |
| PBA Holdings Bhd 5041.KL | $1.95 0.41 USD |
-2.01
|
$645.44M 137.24M USD | $7.8K 1.66K USD | $1.95 0.41 USD | $2 0.43 USD | $645.44M 137.24M USD | 4.33 | $0.45 0.1 USD | |
| Ekopak NV EKOP.BR | $6.94 7.59 USD |
+0.29
|
$124.28M 135.86M USD | $5.75K 6.29K USD | $6.8 7.43 USD | $6.98 7.63 USD | $124.28M 135.86M USD | 0 | -$0.83 -0.9 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.3 3.61 USD |
-2.65
|
$119.79M 130.95M USD | $1.61K 1.76K USD | $3.3 3.61 USD | $3.39 3.71 USD | $119.79M 130.95M USD | 30.00 | $0.11 0.12 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
+7.81
|
$738.21M 94.39M USD | $3.78M 483.19K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $738.21M 94.39M USD | 3.83 | $0.09 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.72 0.05 USD |
-1.15
|
$2.86B 80.52M USD | $164.13K 4.62K USD | $1.72 0.05 USD | $1.74 0.05 USD | $2.86B 80.52M USD | 34.39 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
0
|
$617.47M 78.95M USD | $64K 8.18K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Cyber Enviro-Tech CETI | $0.5999 — |
+20
|
$68.08M — | $4K — | $0.5999 — | $0.5999 — | $68.08M — | 0 | -$0.05 — | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $125K 15.98K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.22 0.15 USD |
+4.76
|
$52.9M 35.01M USD | $52.36K 34.65K USD | $0.19 0.13 USD | $0.22 0.15 USD | $52.9M 35.01M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.19 0.02 USD |
+5
|
$225.52M 28.84M USD | $242K 30.94K USD | $0.17 0.02 USD | $0.19 0.02 USD | $225.52M 28.84M USD | 0 | -$1.59 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
+1.72
|
$169.54M 21.68M USD | $9K 1.15K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $169.54M 21.68M USD | 0 | -$0.91 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
0
|
$12.28M 8.13M USD | $54.02K 35.75K USD | $0.16 0.11 USD | $0.17 0.11 USD | $12.28M 8.13M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.02 USD |
0
|
$2.19M 1.64M USD | $2.5K 1.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.19M 1.64M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1.01K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $17.17 — |
+0.67
|
$0 — | $582 — | $17.02 — | $17.17 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,525 58.54 USD |
0
|
$33.85T 40.01B USD | $0 0 USD | $49,525 58.54 USD | $49,525 58.54 USD | $33.85T 40.01B USD | 17.12 | $2.89K 3.42 USD | |
| American Water Works Company, Inc. A1WK34.SA | $197.6 40.05 USD |
-1.72
|
$156.23B 31.67B USD | $28 5.68 USD | $197.4 40.01 USD | $200.6 40.66 USD | $156.23B 31.67B USD | 25.13 | $7.86 1.59 USD | |
| American Water Works Company, Inc. AWC.DE | $123.95 135.49 USD |
-0.48
|
$24.35B 26.62B USD | $50 54.66 USD | $123.95 135.49 USD | $124.25 135.82 USD | $24.35B 26.62B USD | 25.66 | $4.83 5.28 USD | |
| American Water Works Company, Inc. AWK.VI | $123.8 135.33 USD |
-0.56
|
$24.33B 26.6B USD | $0 0 USD | $123.6 135.11 USD | $124.6 136.2 USD | $24.33B 26.6B USD | 25.57 | $4.84 5.29 USD | |
| American Water Works Company, Inc. AWC.F | $123.9 135.44 USD |
-0.88
|
$24.25B 26.51B USD | $21 22.96 USD | $123.9 135.44 USD | $123.9 135.44 USD | $24.25B 26.51B USD | 25.59 | $4.84 5.29 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.6 19.24 USD |
-1.68
|
$12.03B 13.15B USD | $180 196.76 USD | $17.6 19.24 USD | $17.6 19.24 USD | $12.03B 13.15B USD | 8.14 | $2.16 2.36 USD | |
| Severn Trent PLC SVTRF | $36.73 — |
+13.38
|
$11.03B — | $808 — | $36.73 — | $36.73 — | $11.03B — | 35.65 | $1.03 — | |
| United Utilities Group PLC UUGWF | $15.4 — |
+3.63
|
$10.78B — | $193 — | $15.4 — | $15.4 — | $10.78B — | 29.61 | $0.52 — | |
| Severn Trent PLC SVT1.F | $32.2 35.2 USD |
0
|
$9.67B 10.57B USD | $200 218.63 USD | $32.2 35.2 USD | $32.2 35.2 USD | $9.67B 10.57B USD | 35.77 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEC.F | $13.9 15.19 USD |
+0.72
|
$9.54B 10.43B USD | $3.73K 4.07K USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.54B 10.43B USD | 30.21 | $0.46 0.5 USD | |
| United Utilities Group PLC UUEA.F | $27.4 29.95 USD |
0
|
$9.47B 10.36B USD | $56 61.22 USD | $27.4 29.95 USD | $27.6 30.17 USD | $9.47B 10.36B USD | 29.78 | $0.92 1.01 USD | |
| Essential Utilities, Inc. A2A.F | $33.27 36.37 USD |
-0.57
|
$9.47B 10.35B USD | $10 10.93 USD | $33.27 36.37 USD | $33.27 36.37 USD | $9.47B 10.35B USD | 16.97 | $1.96 2.14 USD | |
| Guangdong Investment Limited GGDVY | $42 — |
+8.86
|
$5.85B — | $756 — | $39.7 — | $42 — | $5.85B — | 10.50 | $4 — | |
| Guangdong Investment Limited GUG.F | $0.7099 0.77 USD |
+6.15
|
$5.03B 5.5B USD | $13K 14.21K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $5.03B 5.5B USD | 10.10 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $35.2 38.48 USD |
+4.76
|
$4.96B 5.43B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.96B 5.43B USD | 10.00 | $3.52 3.85 USD | |
| Guangdong Inv GGDVF | $0.77 — |
-1.6
|
$5.38B — | $4.82K — | $0.77 — | $0.77 — | $5.38B — | 9.59 | $0.08 — | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.33 — |
+9.4
|
$3.29B — | $2K — | $0.33 — | $0.33 — | $3.29B — | 16.41 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
-1.08
|
$3.24B — | $402 — | $6.88 — | $6.88 — | $3.24B — | 0 | -$0.16 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
+2.63
|
$2.94B 3.21B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.94B 3.21B USD | 13.84 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.3 USD |
+2.1
|
$2.92B 3.19B USD | $11 12.02 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.92B 3.19B USD | 13.88 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $6.01 6.57 USD |
-1.23
|
$2.84B 3.1B USD | $850 929.16 USD | $6.01 6.57 USD | $6.01 6.57 USD | $2.84B 3.1B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $68.05 74.39 USD |
-0.29
|
$2.66B 2.91B USD | $22 24.05 USD | $68.05 74.39 USD | $68.05 74.39 USD | $2.66B 2.91B USD | 23.71 | $2.87 3.14 USD | |
| California Water Service Group WT5.F | $40.66 44.45 USD |
-1.31
|
$2.42B 2.65B USD | $562 614.34 USD | $40.66 44.45 USD | $40.66 44.45 USD | $2.42B 2.65B USD | 20.43 | $1.99 2.18 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
+18.39
|
$1.85B — | $18.47K — | $0.52 — | $0.52 — | $1.85B — | 7.35 | $0.07 — | |
| H2O America 76W.SG | $44.6 48.75 USD |
-0.45
|
$1.55B 1.7B USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.55B 1.7B USD | 16.89 | $2.64 2.89 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
+11.51
|
$1.6B — | $198 — | $14.05 — | $14.05 — | $1.6B — | 11.06 | $1.27 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}