国家/地区：葡萄牙，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
葡萄牙 (106)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Lisbon (106)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 钢 (1)
- 汽车制造商 (1)
- 家具、固定装置和器具 (1)
- 餐厅 (1)
- 百货商店 (1)
- 度假村和赌场 (1)
- 资产管理 (1)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 多元化 (1)
- 食品配送 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (5)
- 石油和天然气一体化 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (4)
- 综合货运与物流 (1)
- 信息技术服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.61 3.95 USD |
+0.36
|
$15.04B 16.44B USD | $2.5M 2.73M USD | $3.59 3.92 USD | $3.63 3.97 USD | $15.04B 16.44B USD | 18.04 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.56 23.57 USD |
+0.37
|
$13.59B 14.85B USD | $163.62K 178.86K USD | $21.44 23.44 USD | $21.66 23.68 USD | $13.59B 14.85B USD | 21.55 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.7 17.16 USD |
+1.72
|
$11.85B 12.96B USD | $543.35K 593.95K USD | $15.43 16.87 USD | $15.72 17.18 USD | $11.85B 12.96B USD | 10.90 | $1.44 1.57 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.63 10.53 USD |
+0.21
|
$10.12B 11.06B USD | $714.68K 781.24K USD | $9.58 10.47 USD | $9.9 10.82 USD | $10.12B 11.06B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.68 0.74 USD |
+0.18
|
$10.1B 11.05B USD | $43.88M 47.97M USD | $0.67 0.73 USD | $0.68 0.74 USD | $10.1B 11.05B USD | 11.26 | $0.06 0.07 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.2 1.32 USD |
+1.01
|
$2.38B 2.6B USD | $777.99K 850.44K USD | $1.2 1.31 USD | $1.21 1.32 USD | $2.38B 2.6B USD | 10.03 | $0.12 0.13 USD | |
| The Navigator Company, S.A. NVG.LS | $3.34 3.65 USD |
-0.59
|
$2.38B 2.6B USD | $691.59K 756.01K USD | $3.32 3.63 USD | $3.37 3.69 USD | $2.38B 2.6B USD | 8.79 | $0.38 0.42 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.02 3.3 USD |
+0.67
|
$2.01B 2.19B USD | $700.71K 765.97K USD | $3 3.28 USD | $3.06 3.34 USD | $2.01B 2.19B USD | 10.78 | $0.28 0.31 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.87 4.23 USD |
+0.78
|
$2B 2.19B USD | $293.49K 320.82K USD | $3.86 4.21 USD | $3.89 4.25 USD | $2B 2.19B USD | 7.30 | $0.53 0.58 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.12 17.62 USD |
-0.74
|
$1.29B 1.41B USD | $48.74K 53.28K USD | $16.1 17.6 USD | $16.32 17.84 USD | $1.29B 1.41B USD | 5.53 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.19 4.58 USD |
+0.14
|
$1.26B 1.38B USD | $1.41M 1.54M USD | $4.13 4.51 USD | $4.22 4.61 USD | $1.26B 1.38B USD | 10.21 | $0.41 0.45 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.16 5.64 USD |
0
|
$1.07B 1.17B USD | $224.43K 245.33K USD | $5.11 5.59 USD | $5.19 5.67 USD | $1.07B 1.17B USD | 11.46 | $0.45 0.49 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.88 8.61 USD |
-0.25
|
$1.06B 1.15B USD | $30.54K 33.39K USD | $7.83 8.56 USD | $7.9 8.64 USD | $1.06B 1.15B USD | 14.86 | $0.53 0.58 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.37 8.06 USD |
-0.14
|
$1.01B 1.11B USD | $140.22K 153.27K USD | $7.26 7.94 USD | $7.43 8.12 USD | $1.01B 1.11B USD | 23.03 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.98 10.91 USD |
+1.22
|
$414.31M 452.9M USD | $51.83K 56.66K USD | $9.86 10.78 USD | $10 10.93 USD | $414.31M 452.9M USD | 52.52 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.75 8.47 USD |
-1.27
|
$271.68M 296.98M USD | $2.1K 2.3K USD | $7.7 8.42 USD | $7.9 8.64 USD | $271.68M 296.98M USD | 45.58 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.05 2.24 USD |
-0.49
|
$205.32M 224.44M USD | $3.38K 3.69K USD | $2.05 2.24 USD | $2.07 2.26 USD | $205.32M 224.44M USD | 10.25 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.16 7.83 USD |
0
|
$185.13M 202.37M USD | $228 249.23 USD | $7.16 7.83 USD | $7.22 7.89 USD | $185.13M 202.37M USD | 34.09 | $0.21 0.23 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.28 0.3 USD |
+8.14
|
$143.15M 156.49M USD | $8.23M 9M USD | $0.26 0.28 USD | $0.2899 0.31 USD | $143.15M 156.49M USD | 4.61 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $4.94 5.4 USD |
+0.82
|
$114.32M 124.96M USD | $2.03K 2.22K USD | $4.9 5.36 USD | $5 5.47 USD | $114.32M 124.96M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $0.91 0.99 USD |
0
|
$78.7M 86.03M USD | $105.08K 114.87K USD | $0.89 0.97 USD | $0.93 1.01 USD | $78.7M 86.03M USD | 15.08 | $0.06 0.07 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
+0.31
|
$53.25M 58.21M USD | $1.87M 2.04M USD | $0.05999 0.06 USD | $0.07 0.07 USD | $53.25M 58.21M USD | 2.16 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.15 USD |
-0.72
|
$23.02M 25.16M USD | $188.69K 206.27K USD | $0.13 0.14 USD | $0.14 0.15 USD | $23.02M 25.16M USD | 0 | -$0.39 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.99 12.01 USD |
0
|
$6.18B 6.76B USD | $3 3.28 USD | $10.99 12.01 USD | $10.99 12.01 USD | $6.18B 6.76B USD | 19.62 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $48.6K 53.13K USD | $99.75 109.04 USD | $99.75 109.04 USD | $4.99B 5.45B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.42 2.65 USD |
+0.83
|
$764.63M 835.84M USD | $2.2K 2.4K USD | $2.4 2.62 USD | $2.5 2.73 USD | $764.63M 835.84M USD | 121.00 | $0.02 0.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.9 6.45 USD |
0
|
$206.5M 225.73M USD | $18 19.68 USD | $5.9 6.45 USD | $5.9 6.45 USD | $206.5M 225.73M USD | 7.46 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.02 1.11 USD |
-0.97
|
$206.03M 225.22M USD | $74 80.89 USD | $1.02 1.11 USD | $1.02 1.11 USD | $206.03M 225.22M USD | 0 | -$0.25 -0.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $5K 5.47K USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $0.9799 1.07 USD |
-2.97
|
$164.3M 179.6M USD | $1.01K 1.1K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $164.3M 179.6M USD | 49.00 | $0.02 0.02 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $1.65K 1.8K USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.65 1.8 USD |
0
|
$33M 36.07M USD | $832 909.49 USD | $1.65 1.8 USD | $1.65 1.8 USD | $33M 36.07M USD | 3.05 | $0.54 0.59 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $18 19.68 USD |
0
|
$32.4M 35.42M USD | $114 124.62 USD | $18 19.68 USD | $18 19.68 USD | $32.4M 35.42M USD | 0 | -$15.77 -17.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.1 1.2 USD |
0
|
$24.75M 27.05M USD | $28K 30.61K USD | $1.1 1.2 USD | $1.1 1.2 USD | $24.75M 27.05M USD | 0 | -$2.12 -2.3 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $10 10.93 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.8 5.25 USD |
0
|
$17.49M 19.12M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $17.49M 19.12M USD | 20.86 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $300 327.94 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6899 0.75 USD |
0
|
$3.43M 3.74M USD | $147 160.69 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.43M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $40 43.73 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 9.00 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $99.94 109.25 USD |
+1.29
|
$0 0 USD | $140K 153.04K USD | $99.8 109.09 USD | $99.94 109.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.79 114.55 USD |
0
|
$0 0 USD | $2K 2.19K USD | $103.65 113.3 USD | $104.07 113.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $70.7 77.28 USD |
+1.8
|
$0 0 USD | $4K 4.37K USD | $62.46 68.28 USD | $62.46 68.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.01 109.32 USD |
0
|
$0 0 USD | $61K 66.68K USD | $100.01 109.32 USD | $100.01 109.32 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.43 109.78 USD |
0
|
$0 0 USD | $25K 27.33K USD | $100.43 109.78 USD | $100.43 109.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.5 59.58 USD |
0
|
$0 0 USD | $8K 8.75K USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $101.35 110.79 USD |
<0.01
|
$0 0 USD | $30K 32.79K USD | $101.2 110.63 USD | $101.35 110.79 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $95 103.85 USD |
0
|
$0 0 USD | $35K 38.26K USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $40K 43.73K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}