国家/地区：葡萄牙，交易所：Lisbon ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. EDP.LS | €3.78 4.14 USD |
+0.37
|
€15.76B 17.22B USD | €1.74M 1.91M USD | €3.77 4.12 USD | €3.80 4.15 USD | €15.76B 17.22B USD | 23.64 | €0.16 0.17 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €21.18 23.15 USD |
-0.66
|
€13.31B 14.55B USD | €102.53K 112.08K USD | €21.18 23.15 USD | €21.50 23.5 USD | €13.31B 14.55B USD | 21.61 | €0.98 1.07 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €17.11 18.7 USD |
+1
|
€12.62B 13.8B USD | €252.31K 275.81K USD | €17.01 18.59 USD | €17.18 18.77 USD | €12.62B 13.8B USD | 12.22 | €1.40 1.53 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.82 0.9 USD |
+1.39
|
€12.12B 13.25B USD | €29.50M 32.25M USD | €0.81 0.89 USD | €0.82 0.9 USD | €12.12B 13.25B USD | 13.65 | €0.06 0.07 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.35 12.41 USD |
+0.18
|
€11.93B 13.04B USD | €72.67K 79.44K USD | €11.30 12.35 USD | €11.43 12.49 USD | €11.93B 13.04B USD | 0 | -€0.65 -0.7 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.48 1.62 USD |
+1.23
|
€2.87B 3.14B USD | €750.60K 820.51K USD | €1.47 1.6 USD | €1.49 1.63 USD | €2.87B 3.14B USD | 11.38 | €0.13 0.14 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.30 3.61 USD |
+0.76
|
€2.19B 2.39B USD | €137.76K 150.59K USD | €3.28 3.59 USD | €3.32 3.62 USD | €2.19B 2.39B USD | 11.37 | €0.29 0.32 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.05 3.34 USD |
+2.21
|
€2.17B 2.37B USD | €1.06M 1.16M USD | €2.99 3.27 USD | €3.06 3.35 USD | €2.17B 2.37B USD | 13.27 | €0.23 0.25 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.72 4.07 USD |
+0.27
|
€1.90B 2.08B USD | €224.48K 245.39K USD | €3.68 4.02 USD | €3.73 4.08 USD | €1.90B 2.08B USD | 7.44 | €0.50 0.55 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.78 5.23 USD |
-1.57
|
€1.47B 1.6B USD | €1.48M 1.61M USD | €4.74 5.18 USD | €4.90 5.35 USD | €1.47B 1.6B USD | 10.86 | €0.44 0.48 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €16.72 18.28 USD |
+0.84
|
€1.34B 1.46B USD | €9.99K 10.92K USD | €16.60 18.15 USD | €16.82 18.39 USD | €1.34B 1.46B USD | 7.02 | €2.38 2.6 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.10 7.76 USD |
+0.42
|
€941.64M 1.03B USD | €108.36K 118.45K USD | €7.05 7.71 USD | €7.17 7.84 USD | €941.64M 1.03B USD | 18.68 | €0.38 0.42 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.59 5.01 USD |
+2.12
|
€940.53M 1.03B USD | €172.85K 188.95K USD | €4.50 4.91 USD | €4.60 5.03 USD | €940.53M 1.03B USD | 15.81 | €0.29 0.32 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.73 7.36 USD |
+1.66
|
€895.09M 978.45M USD | €203.83K 222.82K USD | €6.62 7.24 USD | €6.74 7.37 USD | €895.09M 978.45M USD | 13.19 | €0.51 0.56 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.92 3.19 USD |
-2.01
|
€892.85M 976M USD | €13.00 14.21 USD | €2.92 3.19 USD | €2.98 3.26 USD | €892.85M 976M USD | 0 | -€0.03 -0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.20 11.15 USD |
0
|
€417.52M 456.41M USD | €702.00 767.38 USD | €10.15 11.1 USD | €10.35 11.31 USD | €417.52M 456.41M USD | 39.23 | €0.26 0.28 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.39 2.61 USD |
+0.84
|
€233.70M 255.47M USD | €2.86K 3.12K USD | €2.37 2.59 USD | €2.39 2.61 USD | €233.70M 255.47M USD | 11.95 | €0.20 0.22 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.03 1.13 USD |
-1.9
|
€172.68M 188.76M USD | €14.68K 16.04K USD | €1.03 1.13 USD | €1.05 1.15 USD | €172.68M 188.76M USD | 51.50 | €0.02 0.02 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.55 1.69 USD |
0
|
€134.79M 147.35M USD | €31.72K 34.67K USD | €1.55 1.69 USD | €1.55 1.69 USD | €134.79M 147.35M USD | 22.14 | €0.07 0.08 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
0
|
€59.34M 64.86M USD | €1.06M 1.15M USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.34M 64.86M USD | 2.40 | €0.03 0.03 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.23 0.26 USD |
-0.85
|
€39.31M 42.97M USD | €58.19K 63.61K USD | €0.23 0.25 USD | €0.24 0.26 USD | €39.31M 42.97M USD | 0 | -€0.40 -0.4 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.40 13.55 USD |
-2.21
|
€7.15B 7.82B USD | €500.00 546.57 USD | €12.40 13.55 USD | €12.40 13.55 USD | €7.15B 7.82B USD | 10.42 | €1.19 1.3 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.80 9.62 USD |
+1.15
|
€331.88M 362.79M USD | €32.00 34.98 USD | €8.80 9.62 USD | €8.90 9.73 USD | €331.88M 362.79M USD | 41.90 | €0.21 0.23 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.40 7 USD |
0
|
€224.00M 244.86M USD | €418.00 456.93 USD | €6.40 7 USD | €6.40 7 USD | €224.00M 244.86M USD | 9.27 | €0.69 0.75 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €0.99 1.08 USD |
0
|
€198.96M 217.49M USD | €292.00 319.2 USD | €0.99 1.08 USD | €0.99 1.08 USD | €198.96M 217.49M USD | 9.84 | €0.10 0.11 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.28 7.96 USD |
0
|
€186.67M 204.06M USD | €5.15K 5.63K USD | €7.22 7.89 USD | €7.28 7.96 USD | €186.67M 204.06M USD | 29.12 | €0.25 0.27 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €2.40K 2.62K USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €5.92 6.47 USD |
-1
|
€136.16M 148.84M USD | €1.59K 1.73K USD | €5.90 6.45 USD | €6.04 6.6 USD | €136.16M 148.84M USD | 3.94 | €1.50 1.64 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.30 3.61 USD |
0
|
€74.25M 81.16M USD | €3.20K 3.5K USD | €3.30 3.61 USD | €3.30 3.61 USD | €74.25M 81.16M USD | 0 | -€1.68 -1.8 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.60 3.94 USD |
0
|
€42.95M 46.95M USD | €107.00 116.97 USD | €3.60 3.94 USD | €3.60 3.94 USD | €42.95M 46.95M USD | 0 | -€0.86 -0.9 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€30.15M 32.96M USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €30.15M 32.96M USD | 0 | €0.00 0 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
+12.78
|
€27.00M 29.51M USD | €525.00 573.9 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €8.00 8.75 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.32M 18.93M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.32M 18.93M USD | 20.78 | €0.23 0.25 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €282.00 308.26 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.83 0.91 USD |
0
|
€4.15M 4.54M USD | €1.21K 1.32K USD | €0.83 0.91 USD | €0.83 0.91 USD | €4.15M 4.54M USD | 0 | -€0.01 -0.01 USD | ||
| GREEN410NOV28 BGNVA.LS | €100.05 109.37 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €100.05 109.37 USD | €100.05 109.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 4.125% 14APR27 BOTEZ.LS | €103.00 112.59 USD |
+0.07
|
€0.00 0 USD | €20.00 21.86 USD | €102.93 112.52 USD | €102.93 112.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FINIBANCO FRNPLD BFNI1.LS | €69.00 75.43 USD |
-0.01
|
€0.00 0 USD | €6.00K 6.56K USD | €69.00 75.43 USD | €69.01 75.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 2,875% 21JUL26 BOTEX.LS | €100.63 110 USD |
0
|
€0.00 0 USD | €388.00 424.14 USD | €100.63 110 USD | €100.63 110 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €54.39 59.46 USD |
+0.65
|
€0.00 0 USD | €10.03K 10.97K USD | €54.39 59.46 USD | €54.39 59.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTA4.25%2DEC2026 BMENY.LS | €100.00 109.31 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €94.93 103.77 USD |
+0.08
|
€0.00 0 USD | €10.01K 10.95K USD | €94.93 103.77 USD | €94.93 103.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 3,875% 15FEB30 BOTET.LS | €105.85 115.71 USD |
+0.04
|
€0.00 0 USD | €20.04K 21.9K USD | €105.85 115.71 USD | €105.85 115.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}