国家/地区：葡萄牙，交易所：Lisbon ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. EDP.LS | €3.85 4.2 USD |
+0.87
|
€16.01B 17.5B USD | €8.30M 9.07M USD | €3.82 4.17 USD | €3.85 4.21 USD | €16.01B 17.5B USD | 24.03 | €0.16 0.17 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.87 0.95 USD |
+0.81
|
€12.92B 14.13B USD | €35.53M 38.84M USD | €0.87 0.95 USD | €0.88 0.96 USD | €12.92B 14.13B USD | 14.55 | €0.06 0.07 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €20.10 21.97 USD |
+0.75
|
€12.63B 13.81B USD | €632.38K 691.28K USD | €19.86 21.71 USD | €20.10 21.97 USD | €12.63B 13.81B USD | 19.70 | €1.02 1.11 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.68 12.77 USD |
-0.43
|
€12.28B 13.42B USD | €769.26K 840.9K USD | €11.66 12.75 USD | €12.00 13.12 USD | €12.28B 13.42B USD | 0 | -€0.65 -0.7 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €14.01 15.31 USD |
-0.64
|
€10.33B 11.29B USD | €2.56M 2.8M USD | €14.01 15.31 USD | €14.28 15.6 USD | €10.33B 11.29B USD | 10.00 | €1.40 1.53 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.60 1.75 USD |
-0.62
|
€3.11B 3.39B USD | €3.51M 3.84M USD | €1.59 1.74 USD | €1.64 1.79 USD | €3.11B 3.39B USD | 14.56 | €0.11 0.12 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.30 3.61 USD |
+1.38
|
€2.19B 2.39B USD | €925.03K 1.01M USD | €3.26 3.56 USD | €3.32 3.63 USD | €2.19B 2.39B USD | 11.37 | €0.29 0.32 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.03 3.31 USD |
0
|
€2.15B 2.35B USD | €585.54K 640.08K USD | €3.01 3.29 USD | €3.03 3.31 USD | €2.15B 2.35B USD | 13.16 | €0.23 0.25 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.88 4.24 USD |
+0.52
|
€1.99B 2.17B USD | €667.37K 729.53K USD | €3.86 4.22 USD | €3.91 4.27 USD | €1.99B 2.17B USD | 7.75 | €0.50 0.55 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.75 5.2 USD |
-1.7
|
€1.46B 1.59B USD | €1.99M 2.17M USD | €4.74 5.18 USD | €4.93 5.39 USD | €1.46B 1.59B USD | 10.80 | €0.44 0.48 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €16.76 18.32 USD |
-1.06
|
€1.34B 1.46B USD | €14.79K 16.16K USD | €16.74 18.3 USD | €17.02 18.61 USD | €1.34B 1.46B USD | 7.04 | €2.38 2.6 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.29 7.97 USD |
-2.15
|
€966.84M 1.06B USD | €601.29K 657.29K USD | €7.22 7.89 USD | €7.49 8.19 USD | €966.84M 1.06B USD | 19.18 | €0.38 0.42 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.33 4.73 USD |
+0.7
|
€887.19M 969.82M USD | €179.14K 195.83K USD | €4.29 4.69 USD | €4.34 4.74 USD | €887.19M 969.82M USD | 30.89 | €0.14 0.15 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.52 7.13 USD |
-0.46
|
€867.16M 947.92M USD | €108.89K 119.03K USD | €6.50 7.11 USD | €6.55 7.16 USD | €867.16M 947.92M USD | 12.78 | €0.51 0.56 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €9.90 10.82 USD |
0
|
€402.62M 440.12M USD | €14.40K 15.74K USD | €9.80 10.71 USD | €9.94 10.87 USD | €402.62M 440.12M USD | 29.99 | €0.33 0.36 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.40 2.62 USD |
-0.83
|
€234.68M 256.54M USD | €7.33K 8.01K USD | €2.40 2.62 USD | €2.41 2.63 USD | €234.68M 256.54M USD | 12.00 | €0.20 0.22 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
0
|
€174.36M 190.59M USD | €22.89K 25.03K USD | €1.02 1.11 USD | €1.04 1.14 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.33 1.45 USD |
0
|
€115.66M 126.43M USD | €16.96K 18.54K USD | €1.33 1.45 USD | €1.37 1.5 USD | €115.66M 126.43M USD | 16.62 | €0.08 0.09 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
-1.13
|
€57.53M 62.89M USD | €2.44M 2.67M USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.53M 62.89M USD | 2.33 | €0.03 0.03 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.17 0.19 USD |
-10.24
|
€28.73M 31.4M USD | €869.19K 950.14K USD | €0.17 0.19 USD | €0.19 0.21 USD | €28.73M 31.4M USD | 0 | -€0.40 -0.4 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €11.85 12.95 USD |
-5.05
|
€6.83B 7.47B USD | €1.10K 1.2K USD | €11.85 12.95 USD | €12.10 13.23 USD | €6.83B 7.47B USD | 9.95 | €1.19 1.3 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.88 3.15 USD |
-2.04
|
€880.61M 962.63M USD | €1.58K 1.73K USD | €2.80 3.06 USD | €2.96 3.24 USD | €880.61M 962.63M USD | 288.00 | €0.01 0.01 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.90 9.73 USD |
0
|
€335.62M 366.88M USD | €1.36K 1.48K USD | €8.65 9.46 USD | €8.90 9.73 USD | €335.62M 366.88M USD | 42.38 | €0.21 0.23 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.11 USD |
0
|
€227.50M 248.69M USD | €10.00 10.93 USD | €6.50 7.11 USD | €6.50 7.11 USD | €227.50M 248.69M USD | 9.42 | €0.69 0.75 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €1.00 1.09 USD |
0
|
€201.99M 220.8M USD | €515.00 562.96 USD | €1.00 1.09 USD | €1.01 1.1 USD | €201.99M 220.8M USD | 10.00 | €0.10 0.11 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.64 8.35 USD |
+0.53
|
€195.90M 214.15M USD | €1.16K 1.27K USD | €7.60 8.31 USD | €7.66 8.37 USD | €195.90M 214.15M USD | 36.38 | €0.21 0.23 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €4.80K 5.25K USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.28 6.86 USD |
-0.32
|
€144.44M 157.89M USD | €2.05K 2.24K USD | €6.00 6.56 USD | €6.28 6.86 USD | €144.44M 157.89M USD | 4.18 | €1.50 1.64 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.00 3.28 USD |
-3.23
|
€67.50M 73.79M USD | €676.00 738.96 USD | €3.00 3.28 USD | €3.00 3.28 USD | €67.50M 73.79M USD | 0 | -€1.68 -1.8 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.20 3.5 USD |
0
|
€38.18M 41.74M USD | €500.00 546.57 USD | €3.20 3.5 USD | €3.20 3.5 USD | €38.18M 41.74M USD | 0 | -€0.86 -0.9 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€30.15M 32.96M USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €30.15M 32.96M USD | 0 | €0.00 0 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €600.00 655.88 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €20.00 21.86 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.32M 18.93M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.32M 18.93M USD | 20.78 | €0.23 0.25 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €564.00 616.53 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.85 0.93 USD |
0
|
€4.25M 4.65M USD | €594.00 649.32 USD | €0.85 0.93 USD | €0.85 0.93 USD | €4.25M 4.65M USD | 0 | -€0.01 -0.01 USD | ||
| GREEN410NOV28 BGNVA.LS | €100.03 109.35 USD |
+0.03
|
€0.00 0 USD | €40.00K 43.73K USD | €99.99 109.3 USD | €100.09 109.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 4.125% 14APR27 BOTEZ.LS | €103.14 112.75 USD |
+0.51
|
€0.00 0 USD | €500.00 546.57 USD | €102.71 112.28 USD | €103.14 112.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FINIBANCO FRNPLD BFNI1.LS | €72.90 79.69 USD |
+3.98
|
€0.00 0 USD | €12.00K 13.12K USD | €72.90 79.69 USD | €72.90 79.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 2,875% 21JUL26 BOTEX.LS | €100.52 109.88 USD |
+0.03
|
€0.00 0 USD | €40.01K 43.74K USD | €100.52 109.88 USD | €100.52 109.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €53.00 57.94 USD |
-0.19
|
€0.00 0 USD | €20.00K 21.86K USD | €53.00 57.94 USD | €53.17 58.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTA4.25%2DEC2026 BMENY.LS | €100.40 109.75 USD |
+0.25
|
€0.00 0 USD | €66.00K 72.15K USD | €100.10 109.42 USD | €100.49 109.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €95.00 103.85 USD |
+0.01
|
€0.00 0 USD | €6.01K 6.57K USD | €95.00 103.85 USD | €95.00 103.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 3,875% 15FEB30 BOTET.LS | €106.00 115.87 USD |
0
|
€0.00 0 USD | €20.05K 21.92K USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}