![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
国家/地区：葡萄牙，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
葡萄牙 (106)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Lisbon (106)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 钢 (1)
- 汽车制造商 (1)
- 家具、固定装置和器具 (1)
- 餐厅 (1)
- 百货商店 (1)
- 度假村和赌场 (1)
- 资产管理 (1)
- 银行 – 区域 (1)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 多元化 (1)
- 食品配送 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (5)
- 石油和天然气一体化 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (4)
- 综合货运与物流 (1)
- 信息技术服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.13 3.42 USD |
+0.48
|
$13.02B 14.24B USD | $13.39M 14.64M USD | $3.09 3.38 USD | $3.16 3.46 USD | $13.02B 14.24B USD | 12.03 | $0.26 0.28 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.36 22.26 USD |
+0.79
|
$12.79B 13.99B USD | $502.96K 549.8K USD | $20.04 21.91 USD | $20.48 22.39 USD | $12.79B 13.99B USD | 19.96 | $1.02 1.11 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.53 15.88 USD |
-2.39
|
$10.63B 11.61B USD | $1.63M 1.78M USD | $14.53 15.88 USD | $14.98 16.37 USD | $10.63B 11.61B USD | 9.68 | $1.5 1.64 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.35 9.13 USD |
+1.46
|
$8.68B 9.49B USD | $1.62M 1.77M USD | $8.17 8.93 USD | $8.42 9.2 USD | $8.68B 9.49B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.53 0.58 USD |
-4.15
|
$8.02B 8.77B USD | $92.69M 101.32M USD | $0.53 0.58 USD | $0.56 0.61 USD | $8.02B 8.77B USD | 8.84 | $0.06 0.07 USD | |
| The Navigator Company, S.A. NVG.LS | $3.21 3.51 USD |
-0.56
|
$2.29B 2.5B USD | $832.71K 910.26K USD | $3.21 3.51 USD | $3.25 3.55 USD | $2.29B 2.5B USD | 8.03 | $0.4 0.44 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $4.44 4.85 USD |
-2.1
|
$2.27B 2.48B USD | $950.53K 1.04M USD | $4.42 4.83 USD | $4.53 4.95 USD | $2.27B 2.48B USD | 8.86 | $0.5 0.55 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.03 1.12 USD |
+1.58
|
$1.98B 2.17B USD | $2.3M 2.51M USD | $1.01 1.1 USD | $1.03 1.13 USD | $1.98B 2.17B USD | 5.41 | $0.19 0.21 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.65 2.9 USD |
+0.38
|
$1.76B 1.92B USD | $1.24M 1.36M USD | $2.63 2.87 USD | $2.67 2.91 USD | $1.76B 1.92B USD | 10.59 | $0.25 0.27 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.05 6.61 USD |
-0.25
|
$1.25B 1.36B USD | $224.92K 245.87K USD | $6.11 6.68 USD | $6.12 6.69 USD | $1.25B 1.36B USD | 11.86 | $0.51 0.56 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15.2 16.62 USD |
-0.26
|
$1.22B 1.34B USD | $29.32K 32.05K USD | $15.2 16.62 USD | $15.34 16.77 USD | $1.22B 1.34B USD | 4.69 | $3.24 3.54 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.21 8.97 USD |
-0.73
|
$1.09B 1.19B USD | $27.94K 30.54K USD | $8.21 8.97 USD | $8.31 9.08 USD | $1.09B 1.19B USD | 15.78 | $0.52 0.57 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.12 3.41 USD |
-3.53
|
$946.21M 1.03B USD | $3.11M 3.4M USD | $3.1 3.39 USD | $3.23 3.53 USD | $946.21M 1.03B USD | 7.08 | $0.44 0.48 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $6.82 7.46 USD |
-2.57
|
$928.63M 1.02B USD | $194.12K 212.19K USD | $6.8 7.43 USD | $7.04 7.7 USD | $928.63M 1.02B USD | 17.94 | $0.38 0.42 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.5 2.73 USD |
+2.46
|
$783.22M 856.17M USD | $4.55K 4.97K USD | $2.46 2.69 USD | $2.54 2.78 USD | $783.22M 856.17M USD | 10.86 | $0.23 0.25 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.66 9.47 USD |
-0.23
|
$357.28M 390.55M USD | $6.67K 7.29K USD | $8.6 9.4 USD | $8.76 9.58 USD | $357.28M 390.55M USD | 24.05 | $0.36 0.39 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.8 1.97 USD |
0
|
$176.01M 192.4M USD | $8.89K 9.72K USD | $1.79 1.96 USD | $1.8 1.97 USD | $176.01M 192.4M USD | 9.00 | $0.2 0.22 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.06 USD |
+2.19
|
$46.02M 50.31M USD | $1.5M 1.63M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $46.02M 50.31M USD | 0 | $0 0 USD | |
| Glintt Global, S.A. GLINT.LS | $0.52 0.57 USD |
-1.89
|
$45.65M 49.9M USD | $10.3K 11.26K USD | $0.53 0.58 USD | $0.53 0.58 USD | $45.65M 49.9M USD | 10.40 | $0.05 0.05 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.11 0.12 USD |
-4.07
|
$45.53M 49.77M USD | $252.1K 275.58K USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.53M 49.77M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.11 0.11 USD |
0
|
$17.72M 19.37M USD | $3.3K 3.61K USD | $0.11 0.11 USD | $0.11 0.12 USD | $17.72M 19.37M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $9.12 9.96 USD |
-1.94
|
$5.3B 5.79B USD | $347 379.32 USD | $9.12 9.96 USD | $10.27 11.23 USD | $5.3B 5.79B USD | 16.27 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $98.95 108.17 USD |
0
|
$4.95B 5.41B USD | $100K 109.31K USD | $98.95 108.17 USD | $98.95 108.17 USD | $4.95B 5.41B USD | 0 | -$0.92 -1.005 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.2 7.87 USD |
-0.69
|
$252.63M 276.16M USD | $6.04K 6.61K USD | $7 7.65 USD | $7.25 7.93 USD | $252.63M 276.16M USD | 39.99 | $0.18 0.2 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9599 1.05 USD |
-1.03
|
$193.91M 211.97M USD | $2.09K 2.28K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $193.91M 211.97M USD | 0 | -$0.25 -0.2 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.4 5.9 USD |
+0.93
|
$189M 206.6M USD | $478 522.52 USD | $5.4 5.9 USD | $5.4 5.9 USD | $189M 206.6M USD | 8.30 | $0.65 0.71 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.12 7.78 USD |
0
|
$184.62M 201.81M USD | $723 790.34 USD | $7.12 7.78 USD | $7.12 7.78 USD | $184.62M 201.81M USD | 15.82 | $0.45 0.49 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
0
|
$169.33M 185.1M USD | $4.86K 5.31K USD | $0.9799 1.07 USD | $1 1.09 USD | $169.33M 185.1M USD | 33.33 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.62 1.77 USD |
0
|
$169.03M 184.77M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $169.03M 184.77M USD | 54.00 | $0.03 0.03 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.2 3.5 USD |
-0.62
|
$73.6M 80.45M USD | $759 829.69 USD | $3.19 3.49 USD | $3.22 3.52 USD | $73.6M 80.45M USD | 0 | -$1.36 -1.4 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.8 5.25 USD |
0
|
$57.27M 62.6M USD | $627 685.4 USD | $4.6 5.03 USD | $4.8 5.25 USD | $57.27M 62.6M USD | 0 | -$0.66 -0.7 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $24.6 26.89 USD |
0
|
$44.28M 48.4M USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $44.28M 48.4M USD | 19.52 | $1.26 1.38 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.05 1.15 USD |
+0.96
|
$23.62M 25.83M USD | $40 43.73 USD | $1.05 1.15 USD | $1.05 1.15 USD | $23.62M 25.83M USD | 0 | -$2.12 -2.3 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.12 1.22 USD |
+1.82
|
$22.4M 24.49M USD | $890 972.89 USD | $1.12 1.22 USD | $1.12 1.22 USD | $22.4M 24.49M USD | 2.07 | $0.54 0.59 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.88 5.33 USD |
0
|
$17.78M 19.44M USD | $600 655.88 USD | $4.88 5.33 USD | $4.88 5.33 USD | $17.78M 19.44M USD | 21.21 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
-13.1
|
$17.52M 19.15M USD | $11 12.02 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $0.8499 0.93 USD |
0
|
$8.5M 9.29M USD | $180 196.76 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $8.5M 9.29M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.8399 0.91 USD |
0
|
$4.18M 4.56M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $4.18M 4.56M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $7 7.65 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 0 | -$0.13 -0.1 USD | |
| GREEN410NOV28 BGNVA.LS | $99.1 108.33 USD |
+0.1
|
$0 0 USD | $40K 43.73K USD | $99.1 108.33 USD | $99.88 109.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $52 56.84 USD | $75 81.99 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.53 114.27 USD |
0
|
$0 0 USD | $100 109.31 USD | $104 113.69 USD | $104.53 114.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $54 59.03 USD | $78.05 85.32 USD | $81.01 88.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $74 80.89 USD |
0
|
$0 0 USD | $2K 2.19K USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.32 109.66 USD |
<0.01
|
$0 0 USD | $16K 17.49K USD | $100.31 109.65 USD | $100.31 109.65 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $101 110.41 USD |
0
|
$0 0 USD | $6.4K 7K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $56K 61.22K USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.19 59.24 USD |
0
|
$0 0 USD | $5K 5.47K USD | $54.19 59.24 USD | $54.19 59.24 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.5 109.86 USD |
+0.2
|
$0 0 USD | $48K 52.47K USD | $100.5 109.86 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $93.1 101.77 USD |
0
|
$0 0 USD | $4K 4.37K USD | $93.1 101.77 USD | $93.1 101.77 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $18K 19.68K USD | $100.49 109.85 USD | $100.49 109.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $105 114.78 USD |
0
|
$0 0 USD | $3K 3.28K USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}