$3.53T
总市值
$158.19B
总容积
BTC 60.84%     ETH 8.70%
比特币主导

国家/地区:葡萄牙,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDP, S.A.  EDP.LS $3.47 3.79 USD
-0.32
$14.56B 15.91B USD $2.11M 2.3M USD $3.44 3.76 USD $3.49 3.82 USD $14.56B 15.91B USD 17.33 $0.2 0.22 USD
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.76 23.79 USD
-1.18
$13.67B 14.95B USD $85.88K 93.87K USD $21.74 23.76 USD $22.08 24.14 USD $13.67B 14.95B USD 21.76 $1 1.09 USD
Galp Energia, SGPS, S.A.  GALP.LS $13.67 14.94 USD
-1.05
$10.25B 11.21B USD $839.61K 917.81K USD $13.65 14.92 USD $13.91 15.2 USD $10.25B 11.21B USD 9.49 $1.44 1.57 USD
Banco Comercial Português, S.A.  BCP.LS $0.64 0.7 USD
-2.84
$9.53B 10.42B USD $58.88M 64.36M USD $0.63 0.69 USD $0.67 0.73 USD $9.53B 10.42B USD 10.60 $0.06 0.07 USD
EDP Renováveis, S.A.  EDPR.LS $8.59 9.39 USD
+0.47
$9.53B 10.42B USD $650.38K 710.95K USD $8.56 9.36 USD $8.79 9.61 USD $9.53B 10.42B USD 0 -$0.54 -0.5 USD
The Navigator Company, S.A.  NVG.LS $3.51 3.84 USD
-3.52
$2.5B 2.73B USD $1.11M 1.21M USD $3.51 3.84 USD $3.65 3.99 USD $2.5B 2.73B USD 9.24 $0.38 0.42 USD
Sonae, SGPS, S.A.  SON.LS $1.24 1.36 USD
-2.52
$2.41B 2.63B USD $2.43M 2.66M USD $1.24 1.36 USD $1.27 1.39 USD $2.41B 2.63B USD 10.34 $0.12 0.13 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.78 4.13 USD
-1.31
$1.94B 2.12B USD $252.27K 275.76K USD $3.77 4.12 USD $3.83 4.19 USD $1.94B 2.12B USD 7.13 $0.53 0.58 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $2.85 3.11 USD
-1.04
$1.89B 2.06B USD $200.27K 218.92K USD $2.85 3.11 USD $2.86 3.13 USD $1.89B 2.06B USD 10.94 $0.26 0.28 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS $17.92 19.59 USD
-2.71
$1.43B 1.57B USD $19.47K 21.28K USD $17.9 19.57 USD $18.48 20.2 USD $1.43B 1.57B USD 6.15 $2.91 3.18 USD
Mota-Engil, SGPS, S.A.  EGL.LS $4.68 5.12 USD
-2.5
$1.41B 1.54B USD $1.37M 1.5M USD $4.65 5.09 USD $4.84 5.29 USD $1.41B 1.54B USD 11.42 $0.41 0.45 USD
Altri, SGPS, S.A.  ALTR.LS $5.69 6.22 USD
-8.37
$1.17B 1.28B USD $2.89M 3.16M USD $6.1 6.67 USD $6.05 6.61 USD $1.17B 1.28B USD 10.94 $0.52 0.57 USD
Corticeira Amorim, S.G.P.S., S.A.  COR.LS $8.22 8.99 USD
-1.56
$1.11B 1.22B USD $85.2K 93.14K USD $8.19 8.95 USD $8.47 9.26 USD $1.11B 1.22B USD 15.80 $0.52 0.57 USD
CTT - Correios De Portugal, S.A.  CTT.LS $7.24 7.91 USD
-0.41
$963.1M 1.05B USD $77.06K 84.23K USD $7.21 7.88 USD $7.28 7.96 USD $963.1M 1.05B USD 22.62 $0.32 0.35 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.46 10.34 USD
-1.86
$389.17M 425.42M USD $30.15K 32.95K USD $9.46 10.34 USD $9.7 10.6 USD $389.17M 425.42M USD 36.38 $0.26 0.28 USD
Novabase S.G.P.S., S.A.  NBA.LS $9.35 10.22 USD
+3.31
$327.81M 358.34M USD $26.04K 28.47K USD $8.7 9.51 USD $9.85 10.77 USD $327.81M 358.34M USD 55.00 $0.17 0.19 USD
Martifer SGPS, S.A.  MAR.LS $2.03 2.22 USD
-1.46
$198.5M 216.99M USD $27.31K 29.85K USD $2.03 2.22 USD $2.06 2.25 USD $198.5M 216.99M USD 10.15 $0.2 0.22 USD
Ramada Investimentos e Industria, S.A.  RAM.LS $7.2 7.87 USD
-0.55
$184.62M 201.81M USD $1K 1.09K USD $7.2 7.87 USD $7.24 7.91 USD $184.62M 201.81M USD 34.28 $0.21 0.23 USD
Teixeira Duarte, S.A.  TDSA.LS $0.32 0.35 USD
-4.2
$133.56M 146M USD $5.23M 5.72M USD $0.2999 0.33 USD $0.34 0.37 USD $133.56M 146M USD 5.29 $0.06 0.07 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $5.24 5.73 USD
+2.75
$120.52M 131.74M USD $2.93K 3.2K USD $5.16 5.64 USD $5.3 5.79 USD $120.52M 131.74M USD 0 -$1.36 -1.4 USD
Glintt Global, S.A.  GLINT.LS $0.81 0.88 USD
+9.52
$70.01M 76.53M USD $72.83K 79.61K USD $0.68 0.74 USD $0.7399 0.81 USD $70.01M 76.53M USD 16.10 $0.05 0.05 USD
Pharol, SGPS S.A.  PHR.LS $0.05999 0.06 USD
+0.35
$46.68M 51.03M USD $726.03K 793.65K USD $0.05999 0.06 USD $0.05999 0.06 USD $46.68M 51.03M USD 1.89 $0.03 0.03 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IPR.LS $0.1499 0.16 USD
+5.09
$24.7M 27M USD $2.43M 2.65M USD $0.14 0.16 USD $0.16 0.18 USD $24.7M 27M USD 0 -$0.01 -0.01 USD
MERLIN Properties SOCIMI, S.A.  MRL.LS $10.53 11.51 USD
0
$5.98B 6.54B USD $474 518.15 USD $10.44 11.41 USD $11.16 12.2 USD $5.98B 6.54B USD 18.80 $0.56 0.61 USD
GamaLife - Companhia de Seguros de Vida S.A.  BTRVB.LS $99.75 109.04 USD
0
$4.99B 5.45B USD $18.5K 20.22K USD $99.75 109.04 USD $99.75 109.04 USD $4.99B 5.45B USD 0 -$0.92 -1.005 USD
Sonaecom, SGPS, S.A.  SNC.LS $2.44 2.67 USD
+2.52
$777.42M 849.83M USD $5.92K 6.47K USD $2.4 2.62 USD $2.44 2.67 USD $777.42M 849.83M USD 122.00 $0.02 0.02 USD
Sporting Clube de Portugal - Futebol, SAD  SCP.LS $1.05 1.15 USD
0
$212.09M 231.84M USD $957 1.05K USD $1.05 1.15 USD $1.05 1.15 USD $212.09M 231.84M USD 0 -$0.25 -0.2 USD
Toyota Caetano Portugal, S.A.  SCT.LS $5.95 6.5 USD
0
$208.25M 227.65M USD $12 13.12 USD $5.95 6.5 USD $5.95 6.5 USD $208.25M 227.65M USD 7.53 $0.79 0.86 USD
Vista Alegre Atlantis, SGPS, S.A.  VAF.LS $1 1.09 USD
0
$167.65M 183.26M USD $9.32K 10.18K USD $0.9699 1.06 USD $1 1.09 USD $167.65M 183.26M USD 33.33 $0.03 0.03 USD
Grupo Média Capital, SGPS, S.A.  MCP.LS $1.8 1.97 USD
0
$152.12M 166.29M USD $135 147.57 USD $1.8 1.97 USD $1.8 1.97 USD $152.12M 166.29M USD 60.00 $0.03 0.03 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.28 4.68 USD
0
$51.07M 55.82M USD $54 59.03 USD $4.28 4.68 USD $4.28 4.68 USD $51.07M 55.82M USD 0 -$1.01 -1.1 USD
Conduril - Engenharia, S.A.  CDU.LS $17.3 18.91 USD
0
$31.14M 34.04M USD $30 32.79 USD $17.3 18.91 USD $17.3 18.91 USD $31.14M 34.04M USD 13.73 $1.26 1.38 USD
Farminveste, S.G.P.S., S.A.  MLFMV.LS $1.52 1.66 USD
0
$30.4M 33.23M USD $1.5K 1.64K USD $1.52 1.66 USD $1.52 1.66 USD $30.4M 33.23M USD 2.81 $0.54 0.59 USD
Futebol Clube do Porto - Futebol, S.A.D.  FCP.LS $0.9899 1.08 USD
0
$24.75M 27.05M USD $7K 7.65K USD $0.9899 1.08 USD $0.9899 1.08 USD $24.75M 27.05M USD 0 -$2.12 -2.3 USD
Flexdeal Simfe S.A.  FLEXD.LS $4.76 5.2 USD
0
$17.34M 18.96M USD $200 218.63 USD $5 5.47 USD $5 5.47 USD $17.34M 18.96M USD 20.69 $0.23 0.25 USD
Sporting Clube de Braga - Futebol, SAD  SCB.LS $13.6 14.87 USD
0
$16.32M 17.84M USD $60 65.59 USD $13.6 14.87 USD $13.6 14.87 USD $16.32M 17.84M USD 0.94 $14.45 15.8 USD
Sonagi, S.G.P.S., S.A.  SNG.LS $1.14 1.25 USD
0
$11.4M 12.46M USD $20 21.86 USD $1.2 1.31 USD $1.2 1.31 USD $11.4M 12.46M USD 0 -$0.17 -0.1 USD
Raize - Instituição de Pagamentos, S.A.  MLRZE.LS $0.6999 0.77 USD
0
$3.5M 3.83M USD $1.43K 1.56K USD $0.6999 0.77 USD $0.6999 0.77 USD $3.5M 3.83M USD 0 -$0.02 -0.02 USD
Cofina, SGPS, S.A.  CFN.LS $10.35 11.31 USD
0
$2.12M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.12M 2.32M USD 0 $0 0 USD
Reditus, Sociedade Gestora de Participações Sociais, S.A.  RED.LS $0.04 0.04 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Inapa - Investimentos, Participações e Gestão, S.A.  INA.LS $0.0002 0.00021 USD
0
$456.06K 498.54K USD $0 0 USD $0 0 USD $0 0 USD $456.06K 498.54K USD 0 $0 0 USD
Imobiliária Construtora Grão Pará, S.A.  GPA.LS $0.1799 0.2 USD
0
$355.75K 388.88K USD $11 12.02 USD $0.1799 0.2 USD $0.1799 0.2 USD $355.75K 388.88K USD 9.00 $0.02 0.02 USD
GREEN410NOV28  BGNVA.LS $99.75 109.04 USD
0
$0 0 USD $100K 109.31K USD $99.75 109.04 USD $99.75 109.04 USD $0 0 USD 0 $0 0 USD
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.  MLMR.LS $1 1.09 USD
+0.1
$0 0 USD $0 0 USD $0.9899 1.09 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
SCP5.25%25NOV2024  BSCPI.LS $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LIG.LS $0.0015
0
$0 $0 $0 $0 $0 0 $0
RSR Singular Assets Europe SOCIMI, S.A.  MLRSR.LS $13 14.21 USD
+0.15
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
ESTADO 2,75%PL  BCNSA.LS $75 81.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 4.125% 14APR27  BOTEZ.LS $104.07 113.76 USD
0
$0 0 USD $90K 98.38K USD $103.65 113.3 USD $104.07 113.76 USD $0 0 USD 0 $0 0 USD
ESTADO 3,5%PL  BCNSC.LS $80 87.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FINIBANCO FRNPLD  BFNI1.LS $62.21 68 USD
-0.4
$0 0 USD $210K 229.56K USD $62.21 68 USD $62.51 68.33 USD $0 0 USD 0 $0 0 USD
Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS'  OTEO.LS $100.7 110.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRV FRN 23JUL25  OTRVG.LS $100.08 109.4 USD
0
$0 0 USD $60K 65.59K USD $100.08 109.4 USD $100.08 109.4 USD $0 0 USD 0 $0 0 USD
OT 2,875% 21JUL26  BOTEX.LS $101.99 111.49 USD
0
$0 0 USD $10.61K 11.6K USD $101.85 111.34 USD $101.99 111.49 USD $0 0 USD 0 $0 0 USD
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
SLB 4% 28JUL2024  BSLBC.LS $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $52.5 57.39 USD
0
$0 0 USD $42K 45.91K USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
MOTA4.25%2DEC2026  BMENY.LS $100.5 109.86 USD
+0.06
$0 0 USD $6.5K 7.11K USD $100.25 109.59 USD $100.5 109.86 USD $0 0 USD 0 $0 0 USD
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'  OTEW.LS $95 103.85 USD
+2.29
$0 0 USD $10K 10.93K USD $93.69 102.42 USD $93.69 102.42 USD $0 0 USD 0 $0 0 USD
MOTA 4,375%30OCT24  BMENX.LS $99.35 108.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIC3.95%11FEB2025  BSINB.LS $100.49 109.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS'  BOTES.LS $100.2 109.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OT 3,875% 15FEB30  BOTET.LS $106 115.87 USD
0
$0 0 USD $40K 43.73K USD $106 115.87 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看