国家/地区：葡萄牙，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
葡萄牙 (106)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Lisbon (106)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 钢 (1)
- 汽车制造商 (1)
- 家具、固定装置和器具 (1)
- 餐厅 (1)
- 百货商店 (1)
- 度假村和赌场 (1)
- 资产管理 (1)
- 银行 – 区域 (1)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 多元化 (1)
- 食品配送 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (5)
- 石油和天然气一体化 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (4)
- 综合货运与物流 (1)
- 信息技术服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.47 3.79 USD |
-0.32
|
$14.56B 15.91B USD | $2.11M 2.3M USD | $3.44 3.76 USD | $3.49 3.82 USD | $14.56B 15.91B USD | 17.33 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.76 23.79 USD |
-1.18
|
$13.67B 14.95B USD | $85.88K 93.87K USD | $21.74 23.76 USD | $22.08 24.14 USD | $13.67B 14.95B USD | 21.76 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.67 14.94 USD |
-1.05
|
$10.25B 11.21B USD | $839.61K 917.81K USD | $13.65 14.92 USD | $13.91 15.2 USD | $10.25B 11.21B USD | 9.49 | $1.44 1.57 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.64 0.7 USD |
-2.84
|
$9.53B 10.42B USD | $58.88M 64.36M USD | $0.63 0.69 USD | $0.67 0.73 USD | $9.53B 10.42B USD | 10.60 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.59 9.39 USD |
+0.47
|
$9.53B 10.42B USD | $650.38K 710.95K USD | $8.56 9.36 USD | $8.79 9.61 USD | $9.53B 10.42B USD | 0 | -$0.54 -0.5 USD | |
| The Navigator Company, S.A. NVG.LS | $3.51 3.84 USD |
-3.52
|
$2.5B 2.73B USD | $1.11M 1.21M USD | $3.51 3.84 USD | $3.65 3.99 USD | $2.5B 2.73B USD | 9.24 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.24 1.36 USD |
-2.52
|
$2.41B 2.63B USD | $2.43M 2.66M USD | $1.24 1.36 USD | $1.27 1.39 USD | $2.41B 2.63B USD | 10.34 | $0.12 0.13 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.78 4.13 USD |
-1.31
|
$1.94B 2.12B USD | $252.27K 275.76K USD | $3.77 4.12 USD | $3.83 4.19 USD | $1.94B 2.12B USD | 7.13 | $0.53 0.58 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.85 3.11 USD |
-1.04
|
$1.89B 2.06B USD | $200.27K 218.92K USD | $2.85 3.11 USD | $2.86 3.13 USD | $1.89B 2.06B USD | 10.94 | $0.26 0.28 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.92 19.59 USD |
-2.71
|
$1.43B 1.57B USD | $19.47K 21.28K USD | $17.9 19.57 USD | $18.48 20.2 USD | $1.43B 1.57B USD | 6.15 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.68 5.12 USD |
-2.5
|
$1.41B 1.54B USD | $1.37M 1.5M USD | $4.65 5.09 USD | $4.84 5.29 USD | $1.41B 1.54B USD | 11.42 | $0.41 0.45 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.69 6.22 USD |
-8.37
|
$1.17B 1.28B USD | $2.89M 3.16M USD | $6.1 6.67 USD | $6.05 6.61 USD | $1.17B 1.28B USD | 10.94 | $0.52 0.57 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.22 8.99 USD |
-1.56
|
$1.11B 1.22B USD | $85.2K 93.14K USD | $8.19 8.95 USD | $8.47 9.26 USD | $1.11B 1.22B USD | 15.80 | $0.52 0.57 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.24 7.91 USD |
-0.41
|
$963.1M 1.05B USD | $77.06K 84.23K USD | $7.21 7.88 USD | $7.28 7.96 USD | $963.1M 1.05B USD | 22.62 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.46 10.34 USD |
-1.86
|
$389.17M 425.42M USD | $30.15K 32.95K USD | $9.46 10.34 USD | $9.7 10.6 USD | $389.17M 425.42M USD | 36.38 | $0.26 0.28 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $9.35 10.22 USD |
+3.31
|
$327.81M 358.34M USD | $26.04K 28.47K USD | $8.7 9.51 USD | $9.85 10.77 USD | $327.81M 358.34M USD | 55.00 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.03 2.22 USD |
-1.46
|
$198.5M 216.99M USD | $27.31K 29.85K USD | $2.03 2.22 USD | $2.06 2.25 USD | $198.5M 216.99M USD | 10.15 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.2 7.87 USD |
-0.55
|
$184.62M 201.81M USD | $1K 1.09K USD | $7.2 7.87 USD | $7.24 7.91 USD | $184.62M 201.81M USD | 34.28 | $0.21 0.23 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.32 0.35 USD |
-4.2
|
$133.56M 146M USD | $5.23M 5.72M USD | $0.2999 0.33 USD | $0.34 0.37 USD | $133.56M 146M USD | 5.29 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.24 5.73 USD |
+2.75
|
$120.52M 131.74M USD | $2.93K 3.2K USD | $5.16 5.64 USD | $5.3 5.79 USD | $120.52M 131.74M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $0.81 0.88 USD |
+9.52
|
$70.01M 76.53M USD | $72.83K 79.61K USD | $0.68 0.74 USD | $0.7399 0.81 USD | $70.01M 76.53M USD | 16.10 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.06 USD |
+0.35
|
$46.68M 51.03M USD | $726.03K 793.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.68M 51.03M USD | 1.89 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.1499 0.16 USD |
+5.09
|
$24.7M 27M USD | $2.43M 2.65M USD | $0.14 0.16 USD | $0.16 0.18 USD | $24.7M 27M USD | 0 | -$0.01 -0.01 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.53 11.51 USD |
0
|
$5.98B 6.54B USD | $474 518.15 USD | $10.44 11.41 USD | $11.16 12.2 USD | $5.98B 6.54B USD | 18.80 | $0.56 0.61 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $18.5K 20.22K USD | $99.75 109.04 USD | $99.75 109.04 USD | $4.99B 5.45B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.44 2.67 USD |
+2.52
|
$777.42M 849.83M USD | $5.92K 6.47K USD | $2.4 2.62 USD | $2.44 2.67 USD | $777.42M 849.83M USD | 122.00 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $1.05 1.15 USD |
0
|
$212.09M 231.84M USD | $957 1.05K USD | $1.05 1.15 USD | $1.05 1.15 USD | $212.09M 231.84M USD | 0 | -$0.25 -0.2 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
0
|
$208.25M 227.65M USD | $12 13.12 USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1 1.09 USD |
0
|
$167.65M 183.26M USD | $9.32K 10.18K USD | $0.9699 1.06 USD | $1 1.09 USD | $167.65M 183.26M USD | 33.33 | $0.03 0.03 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.8 1.97 USD |
0
|
$152.12M 166.29M USD | $135 147.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $152.12M 166.29M USD | 60.00 | $0.03 0.03 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.28 4.68 USD |
0
|
$51.07M 55.82M USD | $54 59.03 USD | $4.28 4.68 USD | $4.28 4.68 USD | $51.07M 55.82M USD | 0 | -$1.01 -1.1 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $17.3 18.91 USD |
0
|
$31.14M 34.04M USD | $30 32.79 USD | $17.3 18.91 USD | $17.3 18.91 USD | $31.14M 34.04M USD | 13.73 | $1.26 1.38 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.52 1.66 USD |
0
|
$30.4M 33.23M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $30.4M 33.23M USD | 2.81 | $0.54 0.59 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $0.9899 1.08 USD |
0
|
$24.75M 27.05M USD | $7K 7.65K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $24.75M 27.05M USD | 0 | -$2.12 -2.3 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.76 5.2 USD |
0
|
$17.34M 18.96M USD | $200 218.63 USD | $5 5.47 USD | $5 5.47 USD | $17.34M 18.96M USD | 20.69 | $0.23 0.25 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.6 14.87 USD |
0
|
$16.32M 17.84M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $16.32M 17.84M USD | 0.94 | $14.45 15.8 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.14 1.25 USD |
0
|
$11.4M 12.46M USD | $20 21.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $11.4M 12.46M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.6999 0.77 USD |
0
|
$3.5M 3.83M USD | $1.43K 1.56K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.5M 3.83M USD | 0 | -$0.02 -0.02 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.1799 0.2 USD |
0
|
$355.75K 388.88K USD | $11 12.02 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $355.75K 388.88K USD | 9.00 | $0.02 0.02 USD | |
| GREEN410NOV28 BGNVA.LS | $99.75 109.04 USD |
0
|
$0 0 USD | $100K 109.31K USD | $99.75 109.04 USD | $99.75 109.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.07 113.76 USD |
0
|
$0 0 USD | $90K 98.38K USD | $103.65 113.3 USD | $104.07 113.76 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $62.21 68 USD |
-0.4
|
$0 0 USD | $210K 229.56K USD | $62.21 68 USD | $62.51 68.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.08 109.4 USD |
0
|
$0 0 USD | $60K 65.59K USD | $100.08 109.4 USD | $100.08 109.4 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $101.99 111.49 USD |
0
|
$0 0 USD | $10.61K 11.6K USD | $101.85 111.34 USD | $101.99 111.49 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $52.5 57.39 USD |
0
|
$0 0 USD | $42K 45.91K USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.5 109.86 USD |
+0.06
|
$0 0 USD | $6.5K 7.11K USD | $100.25 109.59 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $95 103.85 USD |
+2.29
|
$0 0 USD | $10K 10.93K USD | $93.69 102.42 USD | $93.69 102.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $40K 43.73K USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}