国家/地区：葡萄牙，交易所：Lisbon ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP, S.A. EDP.LS | €3.81 4.17 USD |
+0.32
|
€15.88B 17.36B USD | €3.88M 4.24M USD | €3.80 4.16 USD | €3.83 4.19 USD | €15.88B 17.36B USD | 23.83 | €0.16 0.17 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €20.94 22.89 USD |
-0.66
|
€13.16B 14.39B USD | €568.88K 621.87K USD | €20.94 22.89 USD | €21.22 23.2 USD | €13.16B 14.39B USD | 20.52 | €1.02 1.11 USD | ||
| Galp Energia, SGPS, S.A. GALP.LS | €17.33 18.94 USD |
+1.05
|
€12.79B 13.98B USD | €706.03K 771.79K USD | €17.04 18.63 USD | €17.43 19.05 USD | €12.79B 13.98B USD | 12.37 | €1.40 1.53 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.82 0.9 USD |
0
|
€12.18B 13.31B USD | €33.54M 36.66M USD | €0.82 0.89 USD | €0.83 0.9 USD | €12.18B 13.31B USD | 13.71 | €0.06 0.07 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.44 12.51 USD |
-0.26
|
€12.02B 13.14B USD | €459.58K 502.38K USD | €11.41 12.47 USD | €11.50 12.57 USD | €12.02B 13.14B USD | 0 | -€0.65 -0.7 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.49 1.63 USD |
+0.13
|
€2.88B 3.15B USD | €1.05M 1.15M USD | €1.48 1.62 USD | €1.49 1.63 USD | €2.88B 3.15B USD | 11.44 | €0.13 0.14 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.30 3.6 USD |
-0.45
|
€2.19B 2.39B USD | €294.34K 321.76K USD | €3.29 3.59 USD | €3.31 3.62 USD | €2.19B 2.39B USD | 11.36 | €0.29 0.32 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.05 3.34 USD |
-0.46
|
€2.17B 2.37B USD | €746.04K 815.52K USD | €3.04 3.32 USD | €3.09 3.37 USD | €2.17B 2.37B USD | 13.26 | €0.23 0.25 USD | ||
| NOS, S.G.P.S., S.A. NOS.LS | €3.70 4.04 USD |
-0.4
|
€1.89B 2.07B USD | €309.02K 337.8K USD | €3.70 4.04 USD | €3.73 4.08 USD | €1.89B 2.07B USD | 7.40 | €0.50 0.55 USD | ||
| Mota-Engil, SGPS, S.A. EGL.LS | €4.76 5.2 USD |
-1.57
|
€1.46B 1.59B USD | €1.99M 2.17M USD | €4.73 5.17 USD | €4.90 5.36 USD | €1.46B 1.59B USD | 10.80 | €0.44 0.48 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €16.76 18.32 USD |
+0.36
|
€1.34B 1.46B USD | €11.79K 12.89K USD | €16.58 18.12 USD | €16.88 18.45 USD | €1.34B 1.46B USD | 7.04 | €2.38 2.6 USD | ||
| CTT - Correios De Portugal, S.A. CTT.LS | €7.09 7.75 USD |
+0.57
|
€940.31M 1.03B USD | €142.45K 155.71K USD | €7.02 7.67 USD | €7.11 7.77 USD | €940.31M 1.03B USD | 18.65 | €0.38 0.42 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.56 4.98 USD |
-0.33
|
€935.40M 1.02B USD | €268.55K 293.56K USD | €4.50 4.91 USD | €4.59 5.02 USD | €935.40M 1.02B USD | 15.72 | €0.29 0.32 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.98 3.26 USD |
0
|
€911.19M 996.06M USD | €3.94K 4.3K USD | €2.92 3.19 USD | €2.98 3.26 USD | €911.19M 996.06M USD | 0 | -€0.03 -0.03 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.72 7.35 USD |
-0.44
|
€893.76M 977M USD | €90.04K 98.43K USD | €6.69 7.31 USD | €6.76 7.39 USD | €893.76M 977M USD | 13.17 | €0.51 0.56 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.15 11.1 USD |
-0.98
|
€415.47M 454.17M USD | €21.49K 23.49K USD | €10.10 11.04 USD | €10.25 11.2 USD | €415.47M 454.17M USD | 39.03 | €0.26 0.28 USD | ||
| Martifer SGPS, S.A. MAR.LS | €2.45 2.68 USD |
+2.51
|
€239.57M 261.88M USD | €320.00 349.8 USD | €2.43 2.66 USD | €2.45 2.68 USD | €239.57M 261.88M USD | 12.25 | €0.20 0.22 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.05 1.15 USD |
+1.94
|
€176.03M 192.43M USD | €47.23K 51.62K USD | €1.03 1.13 USD | €1.05 1.15 USD | €176.03M 192.43M USD | 52.50 | €0.02 0.02 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.54 1.68 USD |
+1.32
|
€133.92M 146.4M USD | €2.86K 3.12K USD | €1.51 1.65 USD | €1.54 1.68 USD | €133.92M 146.4M USD | 22.00 | €0.07 0.08 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.08 0.08 USD |
+6.16
|
€62.29M 68.1M USD | €6.06M 6.62M USD | €0.07 0.07 USD | €0.08 0.08 USD | €62.29M 68.1M USD | 2.52 | €0.03 0.03 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.22 0.24 USD |
-3.1
|
€36.79M 40.22M USD | €655.25K 716.28K USD | €0.22 0.24 USD | €0.24 0.27 USD | €36.79M 40.22M USD | 0 | -€0.40 -0.4 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.84 14.04 USD |
+1.9
|
€7.41B 8.1B USD | €50.00 54.66 USD | €12.84 14.04 USD | €12.84 14.04 USD | €7.41B 8.1B USD | 10.78 | €1.19 1.3 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.80 9.62 USD |
0
|
€331.88M 362.79M USD | €220.00 240.49 USD | €8.70 9.51 USD | €8.80 9.62 USD | €331.88M 362.79M USD | 41.90 | €0.21 0.23 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.40 7 USD |
0
|
€224.00M 244.86M USD | €418.00 456.93 USD | €6.40 7 USD | €6.40 7 USD | €224.00M 244.86M USD | 9.27 | €0.69 0.75 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €1.00 1.09 USD |
+1.52
|
€201.99M 220.8M USD | €223.00 243.77 USD | €1.00 1.09 USD | €1.00 1.09 USD | €201.99M 220.8M USD | 10.00 | €0.10 0.11 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.58 8.29 USD |
+4.12
|
€194.36M 212.46M USD | €2.67K 2.92K USD | €7.24 7.91 USD | €7.58 8.29 USD | €194.36M 212.46M USD | 30.32 | €0.25 0.27 USD | ||
| Grupo Média Capital, SGPS, S.A. MCP.LS | €1.90 2.08 USD |
0
|
€160.58M 175.53M USD | €2.40K 2.62K USD | €1.90 2.08 USD | €1.90 2.08 USD | €160.58M 175.53M USD | 13.57 | €0.14 0.15 USD | ||
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | €6.00 6.56 USD |
0
|
€138.00M 150.85M USD | €2.11K 2.3K USD | €5.90 6.45 USD | €6.02 6.58 USD | €138.00M 150.85M USD | 4.00 | €1.50 1.64 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 14.21 USD |
+0.15
|
€97.50M 106.58M USD | €0.00 0 USD | €12.98 14.19 USD | €12.98 14.19 USD | €97.50M 106.58M USD | 0 | €0.00 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.08 3.37 USD |
+2.67
|
€69.30M 75.75M USD | €1.66K 1.81K USD | €3.06 3.34 USD | €3.08 3.37 USD | €69.30M 75.75M USD | 0 | -€1.68 -1.8 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.60 3.94 USD |
0
|
€42.95M 46.95M USD | €107.00 116.97 USD | €3.60 3.94 USD | €3.60 3.94 USD | €42.95M 46.95M USD | 0 | -€0.86 -0.9 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€30.15M 32.96M USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €30.15M 32.96M USD | 0 | €0.00 0 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €525.00 573.9 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €8.00 8.75 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.32M 18.93M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.32M 18.93M USD | 20.78 | €0.23 0.25 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €282.00 308.26 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.83 0.91 USD |
0
|
€4.15M 4.54M USD | €1.21K 1.32K USD | €0.83 0.91 USD | €0.83 0.91 USD | €4.15M 4.54M USD | 0 | -€0.01 -0.01 USD | ||
| GREEN410NOV28 BGNVA.LS | €100.08 109.4 USD |
+0.03
|
€0.00 0 USD | €190.00K 207.7K USD | €100.00 109.31 USD | €100.10 109.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 4.125% 14APR27 BOTEZ.LS | €102.93 112.52 USD |
-0.07
|
€0.00 0 USD | €21.00 22.96 USD | €102.93 112.52 USD | €102.93 112.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FINIBANCO FRNPLD BFNI1.LS | €69.01 75.44 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €69.00 75.43 USD | €69.01 75.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 2,875% 21JUL26 BOTEX.LS | €100.62 109.99 USD |
<0.01
|
€0.00 0 USD | €389.00 425.23 USD | €100.62 109.99 USD | €100.62 109.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 1% 12APR52 OTEY.LS | €54.53 59.61 USD |
+0.26
|
€0.00 0 USD | €10.03K 10.97K USD | €54.53 59.61 USD | €54.53 59.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTA4.25%2DEC2026 BMENY.LS | €100.00 109.31 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €95.03 103.88 USD |
+0.11
|
€0.00 0 USD | €10.01K 10.95K USD | €95.03 103.88 USD | €95.03 103.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OT 3,875% 15FEB30 BOTET.LS | €105.88 115.74 USD |
+0.03
|
€0.00 0 USD | €20.04K 21.9K USD | €105.88 115.74 USD | €105.88 115.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}