国家/地区：葡萄牙，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
葡萄牙 (106)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Lisbon (106)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 钢 (1)
- 汽车制造商 (1)
- 家具、固定装置和器具 (1)
- 餐厅 (1)
- 百货商店 (1)
- 度假村和赌场 (1)
- 资产管理 (1)
- 信贷服务 (1)
- 房地产服务 (1)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 多元化 (1)
- 食品配送 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (5)
- 石油和天然气一体化 (1)
- 专业商业服务 (1)
- 综合性企业 (1)
- 工程与建筑 (4)
- 综合货运与物流 (1)
- 信息技术服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP, S.A. EDP.LS | $3.78 4.13 USD |
+0.67
|
$15.74B 17.2B USD | $7.11M 7.77M USD | $3.75 4.1 USD | $3.83 4.19 USD | $15.74B 17.2B USD | 18.89 | $0.2 0.22 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $22.14 24.2 USD |
-0.45
|
$13.91B 15.21B USD | $711.41K 777.66K USD | $22.02 24.07 USD | $22.32 24.4 USD | $13.91B 15.21B USD | 22.14 | $1 1.09 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.99 17.47 USD |
+1.43
|
$11.8B 12.9B USD | $1.58M 1.73M USD | $15.77 17.24 USD | $16.1 17.59 USD | $11.8B 12.9B USD | 11.10 | $1.44 1.57 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10 10.93 USD |
+1.94
|
$10.51B 11.49B USD | $1.68M 1.83M USD | $9.84 10.75 USD | $10.2 11.15 USD | $10.51B 11.49B USD | 0 | -$0.54 -0.5 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.66 0.72 USD |
+0.06
|
$9.85B 10.77B USD | $66.91M 73.14M USD | $0.65 0.72 USD | $0.67 0.73 USD | $9.85B 10.77B USD | 10.98 | $0.06 0.07 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.25 1.37 USD |
0
|
$2.42B 2.65B USD | $2.42M 2.64M USD | $1.25 1.36 USD | $1.26 1.38 USD | $2.42B 2.65B USD | 10.41 | $0.12 0.13 USD | |
| The Navigator Company, S.A. NVG.LS | $3.3 3.61 USD |
+1.66
|
$2.35B 2.57B USD | $1.18M 1.29M USD | $3.25 3.55 USD | $3.3 3.61 USD | $2.35B 2.57B USD | 8.68 | $0.38 0.42 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.04 3.32 USD |
-0.82
|
$2.02B 2.2B USD | $550.03K 601.26K USD | $3.02 3.3 USD | $3.08 3.37 USD | $2.02B 2.2B USD | 10.85 | $0.28 0.31 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.91 4.27 USD |
-1.26
|
$2B 2.19B USD | $537.94K 588.04K USD | $3.91 4.27 USD | $3.96 4.33 USD | $2B 2.19B USD | 7.37 | $0.53 0.58 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.14 18.74 USD |
+2.15
|
$1.37B 1.5B USD | $56.93K 62.24K USD | $16.84 18.41 USD | $17.18 18.78 USD | $1.37B 1.5B USD | 5.89 | $2.91 3.18 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.91 4.28 USD |
+2.3
|
$1.18B 1.29B USD | $2.59M 2.83M USD | $3.84 4.2 USD | $3.99 4.37 USD | $1.18B 1.29B USD | 9.54 | $0.41 0.45 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $8.06 8.81 USD |
+1.13
|
$1.07B 1.17B USD | $42.66K 46.63K USD | $7.98 8.72 USD | $8.12 8.88 USD | $1.07B 1.17B USD | 15.20 | $0.53 0.58 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.03 5.5 USD |
+0.6
|
$1.03B 1.13B USD | $497.12K 543.42K USD | $4.98 5.44 USD | $5.09 5.56 USD | $1.03B 1.13B USD | 11.17 | $0.45 0.49 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.47 8.17 USD |
-0.93
|
$993.7M 1.09B USD | $341.91K 373.75K USD | $7.41 8.1 USD | $7.55 8.25 USD | $993.7M 1.09B USD | 23.34 | $0.32 0.35 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.74 10.65 USD |
+0.41
|
$398.69M 435.82M USD | $38.13K 41.68K USD | $9.64 10.54 USD | $9.84 10.76 USD | $398.69M 435.82M USD | 51.26 | $0.19 0.21 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.95 8.69 USD |
+0.63
|
$299.67M 327.58M USD | $721 788.15 USD | $7.8 8.53 USD | $8 8.75 USD | $299.67M 327.58M USD | 46.76 | $0.17 0.19 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.14 2.34 USD |
+0.94
|
$209.26M 228.75M USD | $111.76K 122.17K USD | $2.12 2.32 USD | $2.15 2.35 USD | $209.26M 228.75M USD | 10.70 | $0.2 0.22 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.22 7.89 USD |
0
|
$186.16M 203.49M USD | $3.6K 3.93K USD | $7.22 7.89 USD | $7.26 7.94 USD | $186.16M 203.49M USD | 34.38 | $0.21 0.23 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.3499 0.38 USD |
+9.52
|
$146.28M 159.9M USD | $8.45M 9.23M USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $146.28M 159.9M USD | 5.75 | $0.06 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.3 5.79 USD |
+2.71
|
$124.26M 135.84M USD | $9.03K 9.87K USD | $5.18 5.66 USD | $5.32 5.82 USD | $124.26M 135.84M USD | 0 | -$1.36 -1.4 USD | |
| Glintt Global, S.A. GLINT.LS | $0.93 1.02 USD |
-0.53
|
$80.88M 88.41M USD | $16.75K 18.31K USD | $0.91 0.99 USD | $0.9399 1.02 USD | $80.88M 88.41M USD | 15.50 | $0.06 0.07 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
+0.33
|
$50.3M 54.98M USD | $1.42M 1.55M USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.3M 54.98M USD | 2.04 | $0.03 0.03 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.14 0.16 USD |
+4.38
|
$24.02M 26.26M USD | $515.48K 563.49K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $24.02M 26.26M USD | 0 | -$0.39 -0.4 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.97 11.99 USD |
-2.83
|
$6.17B 6.74B USD | $510 557.5 USD | $10.97 11.99 USD | $11.16 12.2 USD | $6.17B 6.74B USD | 19.24 | $0.57 0.62 USD | |
| GamaLife - Companhia de Seguros de Vida S.A. BTRVB.LS | $99.75 109.04 USD |
0
|
$4.99B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.45B USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.5 2.73 USD |
+0.81
|
$764.42M 835.62M USD | $3.23K 3.53K USD | $2.36 2.58 USD | $2.48 2.71 USD | $764.42M 835.62M USD | 125.00 | $0.02 0.02 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.95 6.5 USD |
0
|
$208.25M 227.65M USD | $3.39K 3.7K USD | $5.95 6.5 USD | $5.95 6.5 USD | $208.25M 227.65M USD | 7.53 | $0.79 0.86 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9499 1.04 USD |
-4.52
|
$191.89M 209.76M USD | $172 188.02 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $191.89M 209.76M USD | 0 | -$0.25 -0.2 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.03 1.13 USD |
0
|
$172.68M 188.76M USD | $18.87K 20.62K USD | $1 1.09 USD | $1.03 1.13 USD | $172.68M 188.76M USD | 51.50 | $0.02 0.02 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $2 2.19 USD |
0
|
$169.03M 184.77M USD | $5 5.47 USD | $2 2.19 USD | $2 2.19 USD | $169.03M 184.77M USD | 18.18 | $0.11 0.12 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.3 4.7 USD |
0
|
$51.3M 56.08M USD | $1.36K 1.48K USD | $4.3 4.7 USD | $4.3 4.7 USD | $51.3M 56.08M USD | 0 | -$1.01 -1.1 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $2.64 2.89 USD |
0
|
$50M 54.66M USD | $480 524.7 USD | $2.64 2.89 USD | $2.64 2.89 USD | $50M 54.66M USD | 4.88 | $0.54 0.59 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $14 15.3 USD |
0
|
$25.2M 27.55M USD | $11 12.02 USD | $14 15.3 USD | $14 15.3 USD | $25.2M 27.55M USD | 0 | -$15.77 -17.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.06 1.16 USD |
+0.95
|
$23.85M 26.07M USD | $16.62K 18.17K USD | $1.06 1.16 USD | $1.06 1.16 USD | $23.85M 26.07M USD | 0 | -$2.12 -2.3 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.6 15.96 USD |
0
|
$17.52M 19.15M USD | $20 21.86 USD | $14.6 15.96 USD | $14.6 15.96 USD | $17.52M 19.15M USD | 1.01 | $14.45 15.8 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.62 5.05 USD |
0
|
$16.83M 18.4M USD | $12.2K 13.34K USD | $4.76 5.2 USD | $5 5.47 USD | $16.83M 18.4M USD | 20.08 | $0.23 0.25 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.17 1.28 USD |
0
|
$11.7M 12.79M USD | $200 218.63 USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.7M 12.79M USD | 0 | -$0.16 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.7199 0.78 USD |
-0.69
|
$3.57M 3.91M USD | $711 777.22 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $3.57M 3.91M USD | 0 | -$0.01 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.28 0.31 USD |
+18.64
|
$553.39K 604.93K USD | $589 643.86 USD | $0.28 0.31 USD | $0.28 0.31 USD | $553.39K 604.93K USD | 14.00 | $0.02 0.02 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.0002 0.00021 USD |
0
|
$456.06K 498.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.06K 498.54K USD | 0 | $0 0 USD | |
| GREEN410NOV28 BGNVA.LS | $99.65 108.93 USD |
+0.15
|
$0 0 USD | $160K 174.9K USD | $99.59 108.87 USD | $99.7 108.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LIG.LS | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $75 81.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $104.43 114.16 USD |
0
|
$0 0 USD | $250 273.28 USD | $104.43 114.16 USD | $104.43 114.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80 87.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $89.99 98.37 USD |
+5.25
|
$0 0 USD | $1K 1.09K USD | $83.99 91.81 USD | $83.99 91.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100 109.31 USD |
0
|
$0 0 USD | $95K 103.85K USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100.43 109.78 USD |
0
|
$0 0 USD | $25K 27.33K USD | $100.43 109.78 USD | $100.43 109.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GVOLT.LS | $8.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SLB 4% 28JUL2024 BSLBC.LS | $99.8 109.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $54.5 59.58 USD |
0
|
$0 0 USD | $74K 80.89K USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $100.1 109.42 USD |
0
|
$0 0 USD | $5K 5.47K USD | $100.1 109.42 USD | $100.1 109.42 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $95.99 104.93 USD |
+1.04
|
$0 0 USD | $3K 3.28K USD | $95 103.85 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.35 108.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11FEB2025 BSINB.LS | $100.49 109.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $106 115.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}