板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
通讯业务 (2726)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$138.96 28.16 USD |
-0.1
|
R$20.15T 4.08T USD | R$110.47K 22.39K USD | R$137.57 27.88 USD | R$141.03 28.58 USD | R$20.15T 4.08T USD | 30.34 | R$4.58 0.93 USD | ||
| Netflix, Inc. NFLX.NE | CA$36.02 26.67 USD |
+0.73
|
CA$5.32T 3.95T USD | CA$113.61K 65.02K USD | CA$35.58 26.4 USD | CA$36.05 26.75 USD | CA$5.32T 3.95T USD | 399.33 | CA$0.09 0.07 USD | ||
| Alphabet GOOG | $306.51 — |
-0.91
|
$3.70T — | $12.88M — | $303.83 — | $311.85 — | $3.70T — | 30.31 | $10.11 — | ||
| Alphabet Inc. GOOGL | $305.27 — |
-0.96
|
$3.70T — | $18.48M — | $302.59 — | $310.77 — | $3.70T — | 30.10 | $10.14 — | ||
| Alphabet Inc. GOOG.NE | CA$49.90 36.87 USD |
-0.96
|
CA$4.84T 3.59T USD | CA$95.40K 62.26K USD | CA$49.29 36.58 USD | CA$50.39 37.39 USD | CA$4.84T 3.59T USD | 35.49 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEA.F | €259.05 283.18 USD |
-1.31
|
€3.14T 3.44T USD | €5.55K 6.07K USD | €257.70 281.7 USD | €263.00 287.49 USD | €3.14T 3.44T USD | 29.98 | €8.64 9.44 USD | ||
| Alphabet Inc. ABEC.DE | €260.50 284.76 USD |
-0.61
|
€3.14T 3.44T USD | €14.75K 16.13K USD | €258.25 282.3 USD | €264.10 288.7 USD | €3.14T 3.44T USD | 30.22 | €8.62 9.42 USD | ||
| Alphabet Inc. ABEA.DE | €259.75 283.94 USD |
-0.61
|
€3.14T 3.43T USD | €44.14K 48.25K USD | €257.35 281.32 USD | €263.00 287.49 USD | €3.14T 3.43T USD | 30.13 | €8.62 9.42 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms META | $657.95 — |
+0.12
|
$1.66T — | $8.07M — | $643.20 — | $658.99 — | $1.66T — | 29.14 | $22.60 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms, Inc. FB2A.DE | €552.50 603.96 USD |
-0.11
|
€1.40T 1.53T USD | €10.60K 11.59K USD | €544.40 595.1 USD | €555.40 607.13 USD | €1.40T 1.53T USD | 28.68 | €19.26 21.05 USD | ||
| Tencent TCEHY | $76.78 — |
-0.44
|
$706.10B — | $237.44K — | $76.22 — | $76.84 — | $706.10B — | 24.29 | $3.16 — | ||
| Tencent Holdings Limited TCTZF | $76.46 — |
-1.72
|
$703.25B — | $100.00 — | $76.46 — | $76.46 — | $703.25B — | 24.27 | $3.15 — | ||
| TENCENT 0700.HK | HK$596.50 76.27 USD |
-1.08
|
HK$5.39T 689.49B USD | HK$15.99M 2.04M USD | HK$592.00 75.69 USD | HK$603.00 77.1 USD | HK$5.39T 689.49B USD | 24.30 | HK$24.54 3.14 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$10.29 2.09 USD |
+1.48
|
R$2.20T 445.11B USD | R$532.38K 107.91K USD | R$10.14 2.06 USD | R$10.35 2.1 USD | R$2.20T 445.11B USD | 39.57 | R$0.26 0.05 USD | ||
| Netflix NFLX | $94.26 — |
+0.53
|
$399.43B — | $20.05M — | $93.32 — | $94.67 — | $399.43B — | 39.44 | $2.39 — | ||
| Netflix, Inc. NFC.DE | €80.34 87.82 USD |
+0.31
|
€344.31B 376.38B USD | €8.19K 8.95K USD | €79.12 86.49 USD | €80.34 87.82 USD | €344.31B 376.38B USD | 39.38 | €2.04 2.23 USD | ||
| Prosus N.V. 0A28.IL | €52.89 57.82 USD |
-0.05
|
€300.15B 328.11B USD | €2.16M 2.36M USD | €52.38 57.25 USD | €52.98 57.91 USD | €300.15B 328.11B USD | 18.49 | €2.86 3.13 USD | ||
| China Mobile Limited 600941.SS | CN¥102.99 14.32 USD |
+0.18
|
CN¥2.23T 309.48B USD | CN¥10.91M 1.52M USD | CN¥102.11 14.2 USD | CN¥103.25 14.36 USD | CN¥2.23T 309.48B USD | 15.67 | CN¥6.57 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$84.30 10.78 USD |
-0.94
|
HK$1.85T 235.96B USD | HK$21.30M 2.72M USD | HK$84.15 10.76 USD | HK$85.45 10.93 USD | HK$1.85T 235.96B USD | 11.75 | HK$7.17 0.92 USD | ||
| T-Mobile US TMUS | $198.66 — |
+1.27
|
$223.58B — | $2.88M — | $195.96 — | $199.68 — | $223.58B — | 19.13 | $10.38 — | ||
| The Walt Disney Company DISB34.SA | R$40.64 8.24 USD |
+2.5
|
R$1.10T 222.04B USD | R$77.43K 15.69K USD | R$40.08 8.12 USD | R$41.06 8.32 USD | R$1.10T 222.04B USD | 16.45 | R$2.47 0.5 USD | ||
| The Walt Disney Company DIS.NE | CA$12.65 9.39 USD |
+1.12
|
CA$281.47B 208.87B USD | CA$6.72K 4.99K USD | CA$12.63 9.37 USD | CA$12.77 9.48 USD | CA$281.47B 208.87B USD | 15.81 | CA$0.80 0.59 USD | ||
| The Walt Disney Company DIS | $111.97 — |
+1.33
|
$201.31B — | $7.91M — | $110.86 — | $112.85 — | $201.31B — | 16.34 | $6.85 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $24.12 — |
-0.76
|
$172.50B — | $19.51M — | $24.10 — | $24.39 — | $172.50B — | 7.85 | $3.07 — | ||
| Verizon Communications VZ | $40.74 — |
-0.13
|
$171.80B — | $11.41M — | $40.65 — | $41.00 — | $171.80B — | 8.68 | $4.69 — | ||
| Verizon Communications Inc. BAC.DE | €34.74 37.98 USD |
-0.94
|
€148.70B 162.55B USD | €2.72K 2.98K USD | €34.59 37.81 USD | €34.85 38.1 USD | €148.70B 162.55B USD | 8.68 | €4.00 4.37 USD | ||
| AT&T Inc. SOBA.DE | €20.65 22.57 USD |
-0.39
|
€147.25B 160.96B USD | €4.53K 4.95K USD | €20.56 22.47 USD | €20.82 22.75 USD | €147.25B 160.96B USD | 7.88 | €2.62 2.86 USD | ||
| SoftBank Group Corp. 9984.T | ¥16,540 111.65 USD |
-1.72
|
¥24T 159.06B USD | ¥22M 149.61K USD | ¥16,080 108.54 USD | ¥16,765 113.17 USD | ¥24T 159.06B USD | 7.73 | ¥2K 14.44 USD | ||
| Deutsche Telekom AG DTEGY | $31.52 — |
+0.77
|
$158.39B — | $12.11K — | $31.42 — | $31.57 — | $158.39B — | 10.86 | $2.90 — | ||
| Deutsche Telekom AG DTEGF | $31.12 — |
-0.92
|
$158.17B — | $100.00 — | $31.50 — | $31.50 — | $158.17B — | 10.73 | $2.90 — | ||
| SoftBank SFTBF | $109.25 — |
+5.05
|
$156.12B — | $4.00 — | $109.25 — | $109.25 — | $156.12B — | 7.95 | $13.73 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,102.00 25.43 USD |
+1.56
|
₹12.80T 154.9B USD | ₹5.76M 69.64K USD | ₹2,070.10 25.04 USD | ₹2,106.60 25.49 USD | ₹12.80T 154.9B USD | 32.76 | ₹64.16 0.78 USD | ||
| SoftBank Group Corp. SFTBY | $53.53 — |
+1.79
|
$153.59B — | $110.63K — | $52.71 — | $54.00 — | $153.59B — | 7.80 | $6.86 — | ||
| Deutsche Telekom AG DTE.F | €26.77 29.26 USD |
+0.6
|
€133.51B 145.94B USD | €22.42K 24.5K USD | €26.51 28.98 USD | €26.77 29.26 USD | €133.51B 145.94B USD | 10.83 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €26.74 29.23 USD |
+0.68
|
€133.13B 145.53B USD | €5.98M 6.53M USD | €26.60 29.08 USD | €26.84 29.34 USD | €133.13B 145.53B USD | 10.82 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €26.70 29.19 USD |
+0.47
|
€132.93B 145.31B USD | €9.04M 9.88M USD | €26.60 29.08 USD | €26.82 29.32 USD | €132.93B 145.31B USD | 32.96 | €0.81 0.89 USD | ||
| Prosus N.V. PROSY | $12.31 — |
-0.24
|
$135.62B — | $34.80K — | $12.26 — | $12.35 — | $135.62B — | 10.70 | $1.15 — | ||
| Prosus N.V. PRX.AS | €52.46 57.35 USD |
-0.83
|
€114.71B 125.4B USD | €2.45M 2.68M USD | €52.33 57.2 USD | €52.99 57.93 USD | €114.71B 125.4B USD | 10.68 | €4.91 5.37 USD | ||
| Spotify Technology SPOT | $578.41 — |
+0.22
|
$119.09B — | $1.19M — | $563.30 — | $581.34 — | $119.09B — | 73.68 | $7.85 — | ||
| Comcast Corporation CMCSA | $29.57 — |
+4.84
|
$109.20B — | $53.37M — | $27.88 — | $29.64 — | $109.20B — | 4.91 | $6.02 — | ||
| DoorDash DASH | $227.72 — |
+0.33
|
$98.15B — | $2.43M — | $225.00 — | $229.95 — | $98.15B — | 115.59 | $1.97 — | ||
| Nintendo Co., Ltd. 7974.T | ¥11,350 76.62 USD |
-1.26
|
¥13T 89.2B USD | ¥4M 27.61K USD | ¥11,320 76.41 USD | ¥11,565 78.07 USD | ¥13T 89.2B USD | 35.77 | ¥317 2.14 USD | ||
| NetEase NTES | $135.29 — |
-2.1
|
$87.02B — | $320.52K — | $134.48 — | $136.00 — | $87.02B — | 16.93 | $7.99 — | ||
| NetEase, Inc. 9999.HK | HK$211.00 26.98 USD |
-2.59
|
HK$679.94B 86.94B USD | HK$3.79M 484.67K USD | HK$210.60 26.93 USD | HK$216.20 27.64 USD | HK$679.94B 86.94B USD | 16.97 | HK$12.43 1.59 USD | ||
| Nintendo NTDOF | $73.45 — |
-1.28
|
$86.51B — | $2.84K — | $73.45 — | $73.50 — | $86.51B — | 36.18 | $2.03 — | ||
| Nintendo Co., Ltd. NTDOY | $18.22 — |
-0.55
|
$86.08B — | $171.97K — | $18.15 — | $18.36 — | $86.08B — | 35.72 | $0.51 — | ||
| NTT, Inc. 9432.T | ¥155 1.05 USD |
-0.19
|
¥13T 85.78B USD | ¥163M 1.1M USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥13T 85.78B USD | 12.34 | ¥13 0.08 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.70 0.93 USD |
+1.21
|
CN¥613.10B 85.25B USD | CN¥160.14M 22.27M USD | CN¥6.50 0.9 USD | CN¥6.71 0.93 USD | CN¥613.10B 85.25B USD | 18.10 | CN¥0.37 0.05 USD | ||
| CHINA TELECOM 0728.HK | HK$5.51 0.7 USD |
-1.96
|
HK$662.96B 84.77B USD | HK$59.94M 7.66M USD | HK$5.50 0.7 USD | HK$5.62 0.72 USD | HK$662.96B 84.77B USD | 13.77 | HK$0.40 0.05 USD | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| NTT, Inc. NTTYY | $25.01 — |
+0.12
|
$81.96B — | $3.68K — | $24.96 — | $25.13 — | $81.96B — | 12.44 | $2.01 — | ||
| NTT NPPXF | $1.00 — |
0
|
$81.93B — | $4.00K — | $1.02 — | $1.02 — | $81.93B — | 12.50 | $0.08 — | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+1.19
|
€68.82B 75.23B USD | €900.00 983.82 USD | €0.84 0.92 USD | €0.84 0.92 USD | €68.82B 75.23B USD | 12.00 | €0.07 0.08 USD | ||
| SoftBank SFBQF | $1.39 — |
-1.42
|
$70.13B — | $1.20K — | $1.39 — | $1.39 — | $70.13B — | 19.85 | $0.07 — | ||
| SoftBank Corp. 9434.T | ¥216 1.46 USD |
+0.09
|
¥10T 69.77B USD | ¥61M 413.55K USD | ¥215 1.45 USD | ¥217 1.47 USD | ¥10T 69.77B USD | 19.24 | ¥11 0.08 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €24.95 27.27 USD |
-1.46
|
€62.45B 68.27B USD | €5.00K 5.47K USD | €24.91 27.23 USD | €25.20 27.54 USD | €62.45B 68.27B USD | 155.93 | €0.16 0.17 USD | ||
| KDDI Corporation KDDIY | $17.55 — |
+0.57
|
$66.81B — | $3.42K — | $17.53 — | $17.67 — | $66.81B — | 15.12 | $1.16 — | ||
| SoftBank Corp. SOBKY | $13.94 — |
+0.36
|
$66.64B — | $6.93K — | $13.92 — | $13.98 — | $66.64B — | 19.36 | $0.72 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.03 — |
-0.8
|
$63.39B — | $683.42K — | $21.00 — | $21.28 — | $63.39B — | 16.95 | $1.24 — | ||
| BCE Inc. BCE-PM.TO | CA$20.80 15.43 USD |
0
|
CA$83.04B 61.62B USD | CA$9.06K 6.72K USD | CA$20.80 15.43 USD | CA$21.01 15.59 USD | CA$83.04B 61.62B USD | 6.41 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.92 16.27 USD |
+0.55
|
CA$82.61B 61.3B USD | CA$31.30K 23.23K USD | CA$21.80 16.18 USD | CA$22.03 16.35 USD | CA$82.61B 61.3B USD | 6.76 | CA$3.24 2.4 USD | ||
| Roblox RBLX | $86.88 — |
-0.1
|
$60.98B — | $5.13M — | $86.15 — | $87.86 — | $60.98B — | 0 | -$1.42 — | ||
| BCE Inc. BCE-PK.TO | CA$19.60 14.54 USD |
0
|
CA$80.02B 59.38B USD | CA$14.90K 11.06K USD | CA$19.54 14.5 USD | CA$19.60 14.54 USD | CA$80.02B 59.38B USD | 6.04 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $35.33 — |
-1.81
|
$58.49B — | $9.47K — | $35.25 — | $36.20 — | $58.49B — | 12.35 | $2.86 — | ||
| BCE Inc. BCE-PT.TO | CA$19.92 14.78 USD |
0
|
CA$77.79B 57.73B USD | CA$35.80K 26.57K USD | CA$19.92 14.78 USD | CA$20.11 14.92 USD | CA$77.79B 57.73B USD | 6.14 | CA$3.24 2.4 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.44 11.32 USD |
-0.09
|
SAR 211.77B 56.49B USD | SAR 2.00M 534.44K USD | SAR 42.26 11.27 USD | SAR 42.70 11.39 USD | SAR 211.77B 56.49B USD | 17.98 | SAR 2.36 0.63 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.56 3.42 USD |
-2.36
|
SGD 75.21B 56.37B USD | SGD 27.20M 20.38M USD | SGD 4.54 3.4 USD | SGD 4.68 3.51 USD | SGD 75.21B 56.37B USD | 12.32 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.55 3.41 USD |
-2.15
|
SGD 74.98B 56.19B USD | SGD 217.45K 162.97K USD | SGD 4.55 3.41 USD | SGD 4.62 3.46 USD | SGD 74.98B 56.19B USD | 12.29 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.62 14.56 USD |
-0.66
|
CA$70.49B 52.31B USD | CA$100.00 74.21 USD | CA$19.62 14.56 USD | CA$19.62 14.56 USD | CA$70.49B 52.31B USD | 6.05 | CA$3.24 2.4 USD | ||
| Electronic Arts EA | $204.19 — |
<0.01
|
$51.07B — | $647.79K — | $204.05 — | $204.33 — | $51.07B — | 59.53 | $3.43 — | ||
| Naspers Limited NPSNY | $12.80 — |
-0.31
|
$49.69B — | $253.00 — | $12.80 — | $13.09 — | $49.69B — | 9.48 | $1.35 — | ||
| Universal Music UMGNF | $25.71 — |
+0.04
|
$47.15B — | $32.00 — | $25.71 — | $25.71 — | $47.15B — | 15.58 | $1.65 — | ||
| Universal Music UNVGY | $12.72 — |
+0.08
|
$46.65B — | $17.30K — | $12.64 — | $12.76 — | $46.65B — | 15.32 | $0.83 — | ||
| Baidu, Inc. BIDU34.SA | R$46.22 9.37 USD |
-1.66
|
R$227.55B 46.12B USD | R$2.69K 545.22 USD | R$46.21 9.37 USD | R$46.71 9.47 USD | R$227.55B 46.12B USD | 10.79 | R$4.28 0.87 USD | ||
| Take-Two Interactive Software TTWO | $244.80 — |
+0.1
|
$45.23B — | $607.35K — | $243.22 — | $246.91 — | $45.23B — | 0 | -$22.76 — | ||
| Baidu BAIDF | $15.00 — |
-10.02
|
$44.40B — | $100.00 — | $15.07 — | $15.07 — | $44.40B — | 10.86 | $1.38 — | ||
| Universal Music Group N.V. UMG.AS | €21.72 23.74 USD |
-0.05
|
€39.83B 43.54B USD | €1.95M 2.13M USD | €21.55 23.56 USD | €21.94 23.98 USD | €39.83B 43.54B USD | 15.40 | €1.41 1.54 USD | ||
| Reddit RDDT | $222.10 — |
+1.65
|
$42.09B — | $2.50M — | $215.26 — | $223.68 — | $42.09B — | 102.82 | $2.16 — | ||
| Baidu, Inc. 9888.HK | HK$116.60 14.91 USD |
-1.77
|
HK$327.09B 41.82B USD | HK$12.48M 1.6M USD | HK$115.50 14.77 USD | HK$118.00 15.09 USD | HK$327.09B 41.82B USD | 10.85 | HK$10.74 1.37 USD | ||
| Baidu BIDU | $123.27 — |
+3.32
|
$41.46B — | $1.24M — | $118.02 — | $119.81 — | $41.46B — | 10.77 | $11.04 — | ||
| Orange S.A. 0OQV.IL | €13.74 15.02 USD |
-0.96
|
€36.63B 40.04B USD | €352.72K 385.57K USD | €13.70 14.97 USD | €13.92 15.22 USD | €36.63B 40.04B USD | 22.52 | €0.61 0.67 USD | ||
| Orange S.A. ORA.PA | €13.70 14.97 USD |
-1.19
|
€36.41B 39.8B USD | €4.87M 5.33M USD | €13.70 14.97 USD | €13.92 15.21 USD | €36.41B 39.8B USD | 40.27 | €0.34 0.37 USD | ||
| Orange S.A. FTE.DE | €13.62 14.88 USD |
-1.84
|
€36.20B 39.57B USD | €4.93K 5.39K USD | €13.60 14.87 USD | €13.85 15.13 USD | €36.20B 39.57B USD | 40.04 | €0.34 0.37 USD | ||
| Baidu, Inc. B1CB.F | €12.54 13.71 USD |
-1.82
|
€34.48B 37.69B USD | €3.37K 3.69K USD | €12.54 13.71 USD | €12.67 13.85 USD | €34.48B 37.69B USD | 10.62 | €1.18 1.29 USD | ||
| Kuaishou Technology KSHTY | $1.66 — |
-9.29
|
$37.18B — | $5.00K — | $1.75 — | $1.75 — | $37.18B — | 16.59 | $0.10 — | ||
| Swisscom AG SCMWY | $70.55 — |
+0.64
|
$36.55B — | $20.00 — | $70.55 — | $70.55 — | $36.55B — | 23.28 | $3.03 — | ||
| Telstra Group Limited TLS.AX | A$4.81 3.18 USD |
-0.41
|
A$54.31B 35.94B USD | A$18.90M 12.51M USD | A$4.80 3.18 USD | A$4.86 3.22 USD | A$54.31B 35.94B USD | 25.31 | A$0.19 0.13 USD | ||
| KUAISHOU-W 1024.HK | HK$64.10 8.2 USD |
-0.54
|
HK$276.92B 35.41B USD | HK$21.68M 2.77M USD | HK$63.00 8.06 USD | HK$64.65 8.27 USD | HK$276.92B 35.41B USD | 15.82 | HK$4.05 0.52 USD | ||
| Swisscom AG 0QKI.IL | CHF 560.50 637.73 USD |
+0.67
|
CHF 29.42B 33.48B USD | CHF 55.95K 63.65K USD | CHF 558.00 634.88 USD | CHF 563.00 640.57 USD | CHF 29.42B 33.48B USD | 17.42 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 562.00 639.44 USD |
+0.54
|
CHF 29.11B 33.12B USD | CHF 69.22K 78.76K USD | CHF 557.50 634.32 USD | CHF 563.50 641.14 USD | CHF 29.11B 33.12B USD | 23.32 | CHF 24.09 27.41 USD | ||
| CHINA UNICOM 0762.HK | HK$8.46 1.08 USD |
-0.59
|
HK$258.86B 33.1B USD | HK$20.62M 2.64M USD | HK$8.43 1.08 USD | HK$8.55 1.09 USD | HK$258.86B 33.1B USD | 11.13 | HK$0.76 0.1 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.50 4.15 USD |
0
|
NT$1.01T 32.17B USD | NT$5.90M 187.57K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$1.01T 32.17B USD | 26.47 | NT$4.93 0.16 USD | ||
| Live Nation Entertainment LYV | $138.15 — |
-2.48
|
$32.08B — | $1.19M — | $137.88 — | $141.03 — | $32.08B — | 100.83 | $1.37 — | ||
| Chunghwa Telecom CHT | $41.09 — |
-1
|
$31.99B — | $102.13K — | $41.05 — | $41.55 — | $31.99B — | 26.16 | $1.57 — | ||
| Advanced Info Service Public Company AVIFY | $10.50 — |
+2.94
|
$31.77B — | $116.00 — | $10.50 — | $10.50 — | $31.77B — | 22.82 | $0.46 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||