板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
通讯业务 (2726)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$139.50 28.27 USD |
+0.29
|
R$20.23T 4.1T USD | R$2.16K 437.39 USD | R$139.47 28.27 USD | R$139.72 28.32 USD | R$20.23T 4.1T USD | 30.45 | R$4.58 0.93 USD | ||
| Netflix, Inc. NFLX.NE | CA$35.76 26.54 USD |
-1.6
|
CA$5.30T 3.93T USD | CA$63.64K 47.23K USD | CA$35.69 26.48 USD | CA$36.67 27.21 USD | CA$5.30T 3.93T USD | 397.33 | CA$0.09 0.07 USD | ||
| Alphabet GOOG | $309.32 — |
-0.39
|
$3.73T — | $21.69M — | $305.74 — | $312.70 — | $3.73T — | 30.59 | $10.11 — | ||
| Alphabet Inc. GOOGL | $308.22 — |
-0.35
|
$3.73T — | $29.04M — | $304.88 — | $311.42 — | $3.73T — | 30.39 | $10.14 — | ||
| Alphabet Inc. GOOG.NE | CA$50.17 37.23 USD |
-0.4
|
CA$4.89T 3.63T USD | CA$39.50K 29.31K USD | CA$49.67 36.86 USD | CA$50.65 37.59 USD | CA$4.89T 3.63T USD | 35.83 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEA.F | €261.35 285.69 USD |
-0.44
|
€3.17T 3.47T USD | €3.40K 3.71K USD | €258.50 282.58 USD | €262.45 286.89 USD | €3.17T 3.47T USD | 30.24 | €8.64 9.44 USD | ||
| Alphabet Inc. ABEC.DE | €262.00 286.4 USD |
-0.04
|
€3.16T 3.46T USD | €5.28K 5.77K USD | €260.00 284.22 USD | €263.55 288.1 USD | €3.16T 3.46T USD | 30.39 | €8.62 9.42 USD | ||
| Alphabet Inc. ABEA.DE | €261.15 285.47 USD |
-0.08
|
€3.16T 3.45T USD | €20.81K 22.75K USD | €259.05 283.18 USD | €262.70 287.17 USD | €3.16T 3.45T USD | 30.29 | €8.62 9.42 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms META | $647.51 — |
+0.59
|
$1.63T — | $15.20M — | $638.70 — | $653.00 — | $1.63T — | 28.65 | $22.60 — | ||
| Meta Platforms, Inc. FB2A.DE | €547.70 598.71 USD |
-0.98
|
€1.39T 1.52T USD | €2.80K 3.06K USD | €544.40 595.1 USD | €549.40 600.57 USD | €1.39T 1.52T USD | 28.43 | €19.26 21.05 USD | ||
| Tencent TCEHY | $77.15 — |
-0.66
|
$709.51B — | $359.00 — | $76.42 — | $76.64 — | $709.51B — | 24.41 | $3.16 — | ||
| Tencent Holdings Limited TCTZF | $75.98 — |
-2.43
|
$698.84B — | $16.20K — | $77.75 — | $78.41 — | $698.84B — | 24.12 | $3.15 — | ||
| TENCENT 0700.HK | HK$596.50 76.27 USD |
-1.08
|
HK$5.39T 689.49B USD | HK$15.99M 2.04M USD | HK$592.00 75.69 USD | HK$603.00 77.1 USD | HK$5.39T 689.49B USD | 24.30 | HK$24.54 3.14 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$10.14 2.06 USD |
0
|
R$2.16T 438.62B USD | R$0.00 0 USD | R$10.14 2.06 USD | R$10.14 2.06 USD | R$2.16T 438.62B USD | 39.00 | R$0.26 0.05 USD | ||
| Netflix NFLX | $93.77 — |
-1.49
|
$397.33B — | $39.13M — | $93.53 — | $96.37 — | $397.33B — | 39.23 | $2.39 — | ||
| Netflix, Inc. NFC.DE | €79.50 86.9 USD |
-0.74
|
€340.71B 372.44B USD | €4.52K 4.94K USD | €79.12 86.49 USD | €79.56 86.97 USD | €340.71B 372.44B USD | 38.97 | €2.04 2.23 USD | ||
| Prosus N.V. 0A28.IL | €52.80 57.72 USD |
-0.22
|
€299.64B 327.55B USD | €63.15K 69.03K USD | €52.54 57.43 USD | €52.98 57.91 USD | €299.64B 327.55B USD | 18.46 | €2.86 3.13 USD | ||
| China Mobile Limited 600941.SS | CN¥102.99 14.32 USD |
+0.18
|
CN¥2.23T 309.48B USD | CN¥10.91M 1.52M USD | CN¥102.11 14.2 USD | CN¥103.25 14.36 USD | CN¥2.23T 309.48B USD | 15.69 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$84.30 10.78 USD |
-0.94
|
HK$1.85T 235.96B USD | HK$21.30M 2.72M USD | HK$84.15 10.76 USD | HK$85.45 10.93 USD | HK$1.85T 235.96B USD | 11.65 | HK$7.23 0.92 USD | ||
| T-Mobile US TMUS | $196.16 — |
+0.51
|
$220.76B — | $5.07M — | $194.31 — | $197.96 — | $220.76B — | 18.89 | $10.38 — | ||
| The Walt Disney Company DISB34.SA | R$40.14 8.14 USD |
+1.24
|
R$1.08T 219.31B USD | R$1.63K 330.17 USD | R$40.14 8.14 USD | R$40.25 8.16 USD | R$1.08T 219.31B USD | 16.25 | R$2.47 0.5 USD | ||
| The Walt Disney Company DIS.NE | CA$12.51 9.28 USD |
-0.52
|
CA$278.35B 206.56B USD | CA$16.58K 12.3K USD | CA$12.52 9.29 USD | CA$12.62 9.36 USD | CA$278.35B 206.56B USD | 15.63 | CA$0.80 0.59 USD | ||
| The Walt Disney Company DIS | $110.49 — |
-0.32
|
$198.65B — | $13.80M — | $108.55 — | $111.55 — | $198.65B — | 16.12 | $6.85 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $24.31 — |
-1.1
|
$173.83B — | $36.74M — | $24.22 — | $24.62 — | $173.83B — | 7.91 | $3.07 — | ||
| Verizon Communications VZ | $40.80 — |
-0.22
|
$172.03B — | $19.82M — | $40.80 — | $41.31 — | $172.03B — | 8.69 | $4.69 — | ||
| Verizon Communications Inc. BAC.DE | €34.72 37.95 USD |
-1.01
|
€148.59B 162.43B USD | €695.00 759.73 USD | €34.72 37.95 USD | €34.85 38.1 USD | €148.59B 162.43B USD | 8.67 | €4.00 4.37 USD | ||
| AT&T Inc. SOBA.DE | €20.67 22.6 USD |
-0.29
|
€147.39B 161.12B USD | €2.19K 2.39K USD | €20.67 22.6 USD | €20.82 22.75 USD | €147.39B 161.12B USD | 7.88 | €2.62 2.86 USD | ||
| SoftBank Group Corp. 9984.T | ¥16,540 111.65 USD |
-1.72
|
¥24T 159.06B USD | ¥22M 149.61K USD | ¥16,080 108.54 USD | ¥16,765 113.17 USD | ¥24T 159.06B USD | 7.73 | ¥2K 14.44 USD | ||
| Deutsche Telekom AG DTEGF | $31.12 — |
-0.92
|
$158.17B — | $100.00 — | $31.50 — | $31.50 — | $158.17B — | 10.73 | $2.90 — | ||
| Deutsche Telekom AG DTEGY | $31.30 — |
-1.17
|
$157.28B — | $72.34K — | $31.23 — | $31.47 — | $157.28B — | 10.79 | $2.90 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,102.00 25.43 USD |
+1.56
|
₹12.80T 154.9B USD | ₹5.76M 69.64K USD | ₹2,070.10 25.04 USD | ₹2,106.60 25.49 USD | ₹12.80T 154.9B USD | 32.76 | ₹64.16 0.78 USD | ||
| SoftBank SFTBF | $107.09 — |
-0.9
|
$153.03B — | $100.00 — | $104.00 — | $104.00 — | $153.03B — | 7.79 | $13.73 — | ||
| SoftBank Group Corp. SFTBY | $52.59 — |
-10.94
|
$150.89B — | $161.68K — | $52.58 — | $54.00 — | $150.89B — | 7.66 | $6.86 — | ||
| Deutsche Telekom AG DTE.F | €26.73 29.22 USD |
+0.45
|
€133.31B 145.72B USD | €16.07K 17.57K USD | €26.51 28.98 USD | €26.76 29.25 USD | €133.31B 145.72B USD | 10.82 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €26.75 29.24 USD |
+0.66
|
€133.18B 145.58B USD | €259.05K 283.18K USD | €26.60 29.08 USD | €26.82 29.32 USD | €133.18B 145.58B USD | 33.02 | €0.81 0.89 USD | ||
| Deutsche Telekom AG DTE.DE | €26.75 29.24 USD |
+0.72
|
€133.18B 145.58B USD | €1.26M 1.37M USD | €26.60 29.08 USD | €26.84 29.34 USD | €133.18B 145.58B USD | 10.82 | €2.47 2.7 USD | ||
| Prosus N.V. PROSY | $12.36 — |
-0.72
|
$136.17B — | $23.88K — | $12.33 — | $12.40 — | $136.17B — | 10.74 | $1.15 — | ||
| Prosus N.V. PRX.AS | €52.77 57.68 USD |
-0.25
|
€115.39B 126.14B USD | €391.70K 428.18K USD | €52.54 57.43 USD | €52.99 57.93 USD | €115.39B 126.14B USD | 10.74 | €4.91 5.37 USD | ||
| Spotify Technology SPOT | $577.15 — |
-3.45
|
$118.83B — | $1.76M — | $573.08 — | $596.84 — | $118.83B — | 73.52 | $7.85 — | ||
| Comcast Corporation CMCSA | $28.21 — |
+3.6
|
$104.16B — | $36.37M — | $27.47 — | $28.30 — | $104.16B — | 4.68 | $6.02 — | ||
| DoorDash DASH | $226.98 — |
-0.22
|
$97.83B — | $5.00M — | $221.18 — | $229.77 — | $97.83B — | 115.21 | $1.97 — | ||
| Nintendo Co., Ltd. 7974.T | ¥11,350 76.62 USD |
-1.26
|
¥13T 89.2B USD | ¥4M 27.61K USD | ¥11,320 76.41 USD | ¥11,565 78.07 USD | ¥13T 89.2B USD | 35.77 | ¥317 2.14 USD | ||
| NetEase NTES | $138.20 — |
-0.68
|
$88.89B — | $386.69K — | $138.02 — | $139.88 — | $88.89B — | 17.29 | $7.99 — | ||
| NetEase, Inc. 9999.HK | HK$211.00 26.98 USD |
-2.59
|
HK$679.94B 86.94B USD | HK$3.79M 484.67K USD | HK$210.60 26.93 USD | HK$216.20 27.64 USD | HK$679.94B 86.94B USD | 16.97 | HK$12.43 1.59 USD | ||
| Nintendo Co., Ltd. NTDOY | $18.32 — |
-1.51
|
$86.55B — | $380.00 — | $18.15 — | $18.15 — | $86.55B — | 35.92 | $0.51 — | ||
| Nintendo NTDOF | $73.45 — |
-1.28
|
$86.51B — | $2.84K — | $73.45 — | $73.50 — | $86.51B — | 36.18 | $2.03 — | ||
| NTT, Inc. 9432.T | ¥155 1.05 USD |
-0.19
|
¥13T 85.78B USD | ¥163M 1.1M USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥13T 85.78B USD | 12.34 | ¥13 0.08 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.70 0.93 USD |
+1.21
|
CN¥613.10B 85.25B USD | CN¥160.14M 22.27M USD | CN¥6.50 0.9 USD | CN¥6.71 0.93 USD | CN¥613.10B 85.25B USD | 18.10 | CN¥0.37 0.05 USD | ||
| CHINA TELECOM 0728.HK | HK$5.51 0.7 USD |
-1.96
|
HK$662.96B 84.77B USD | HK$59.94M 7.66M USD | HK$5.50 0.7 USD | HK$5.62 0.72 USD | HK$662.96B 84.77B USD | 13.43 | HK$0.41 0.05 USD | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| NTT NPPXF | $1.00 — |
0
|
$81.93B — | $4.00K — | $1.02 — | $1.02 — | $81.93B — | 12.50 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.98 — |
-0.04
|
$81.86B — | $16.96K — | $24.98 — | $25.07 — | $81.86B — | 12.42 | $2.01 — | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+1.19
|
€68.82B 75.23B USD | €900.00 983.82 USD | €0.84 0.92 USD | €0.84 0.92 USD | €68.82B 75.23B USD | 12.00 | €0.07 0.08 USD | ||
| SoftBank SFBQF | $1.39 — |
-1.42
|
$70.13B — | $1.20K — | $1.39 — | $1.39 — | $70.13B — | 19.85 | $0.07 — | ||
| SoftBank Corp. 9434.T | ¥216 1.46 USD |
+0.09
|
¥10T 69.77B USD | ¥61M 413.55K USD | ¥215 1.45 USD | ¥217 1.47 USD | ¥10T 69.77B USD | 19.24 | ¥11 0.08 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €25.20 27.54 USD |
-0.49
|
€63.07B 68.94B USD | €4.33K 4.73K USD | €25.04 27.37 USD | €25.20 27.54 USD | €63.07B 68.94B USD | 157.46 | €0.16 0.17 USD | ||
| KDDI Corporation KDDIY | $17.45 — |
+0.58
|
$66.43B — | $47.14K — | $17.34 — | $17.53 — | $66.43B — | 15.04 | $1.16 — | ||
| SoftBank Corp. SOBKY | $13.86 — |
-0.36
|
$66.26B — | $9.75K — | $13.85 — | $13.93 — | $66.26B — | 19.24 | $0.72 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.20 — |
-0.61
|
$63.91B — | $1.95M — | $21.15 — | $21.61 — | $63.91B — | 17.09 | $1.24 — | ||
| BCE Inc. BCE-PM.TO | CA$20.80 15.43 USD |
-0.14
|
CA$83.04B 61.62B USD | CA$9.06K 6.72K USD | CA$20.80 15.43 USD | CA$21.01 15.59 USD | CA$83.04B 61.62B USD | 6.41 | CA$3.24 2.4 USD | ||
| Roblox RBLX | $86.96 — |
-1.75
|
$61.04B — | $7.63M — | $85.91 — | $88.37 — | $61.04B — | 0 | -$1.42 — | ||
| BCE Inc. BCE-PF.TO | CA$21.80 16.18 USD |
+0.46
|
CA$82.16B 60.97B USD | CA$4.43K 3.28K USD | CA$21.70 16.1 USD | CA$21.85 16.21 USD | CA$82.16B 60.97B USD | 6.72 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $36.01 — |
+1.92
|
$59.61B — | $2.11K — | $35.96 — | $36.07 — | $59.61B — | 12.59 | $2.86 — | ||
| BCE Inc. BCE-PK.TO | CA$19.60 14.54 USD |
+0.51
|
CA$80.02B 59.38B USD | CA$9.20K 6.83K USD | CA$19.53 14.49 USD | CA$19.60 14.54 USD | CA$80.02B 59.38B USD | 6.04 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.92 14.78 USD |
0
|
CA$77.79B 57.73B USD | CA$35.80K 26.57K USD | CA$19.92 14.78 USD | CA$20.11 14.92 USD | CA$77.79B 57.73B USD | 6.14 | CA$3.24 2.4 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.44 11.32 USD |
-0.09
|
SAR 211.77B 56.49B USD | SAR 2.00M 534.44K USD | SAR 42.26 11.27 USD | SAR 42.70 11.39 USD | SAR 211.77B 56.49B USD | 17.98 | SAR 2.36 0.63 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.56 3.42 USD |
-2.36
|
SGD 75.21B 56.37B USD | SGD 27.20M 20.38M USD | SGD 4.54 3.4 USD | SGD 4.68 3.51 USD | SGD 75.21B 56.37B USD | 12.32 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.55 3.41 USD |
-2.15
|
SGD 74.98B 56.19B USD | SGD 217.45K 162.97K USD | SGD 4.55 3.41 USD | SGD 4.62 3.46 USD | SGD 74.98B 56.19B USD | 12.29 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.75 14.66 USD |
+0.15
|
CA$70.96B 52.66B USD | CA$1.42K 1.05K USD | CA$19.62 14.56 USD | CA$19.75 14.66 USD | CA$70.96B 52.66B USD | 6.09 | CA$3.24 2.4 USD | ||
| Electronic Arts EA | $204.20 — |
+0.23
|
$51.07B — | $3.12M — | $203.78 — | $204.41 — | $51.07B — | 59.53 | $3.43 — | ||
| Naspers Limited NPSNY | $12.84 — |
-1.31
|
$49.84B — | $15.67K — | $12.80 — | $12.92 — | $49.84B — | 9.51 | $1.35 — | ||
| Universal Music UMGNF | $25.70 — |
-0.55
|
$47.13B — | $5.00K — | $25.70 — | $25.70 — | $47.13B — | 15.57 | $1.65 — | ||
| Universal Music UNVGY | $12.72 — |
-1.4
|
$46.65B — | $7.99K — | $12.69 — | $12.78 — | $46.65B — | 15.32 | $0.83 — | ||
| Baidu, Inc. BIDU34.SA | R$46.55 9.43 USD |
-0.96
|
R$229.18B 46.45B USD | R$1.04K 210.79 USD | R$46.45 9.41 USD | R$46.55 9.43 USD | R$229.18B 46.45B USD | 10.87 | R$4.28 0.87 USD | ||
| Take-Two Interactive Software TTWO | $244.56 — |
+1.28
|
$45.19B — | $1.61M — | $242.65 — | $246.84 — | $45.19B — | 0 | -$22.76 — | ||
| Baidu BAIDF | $15.00 — |
-10.02
|
$44.40B — | $100.00 — | $15.07 — | $15.07 — | $44.40B — | 10.86 | $1.38 — | ||
| Universal Music Group N.V. UMG.AS | €21.91 23.95 USD |
+0.83
|
€40.18B 43.92B USD | €153.12K 167.38K USD | €21.70 23.72 USD | €21.92 23.96 USD | €40.18B 43.92B USD | 15.53 | €1.41 1.54 USD | ||
| Baidu, Inc. 9888.HK | HK$116.60 14.91 USD |
-1.77
|
HK$327.09B 41.82B USD | HK$12.48M 1.6M USD | HK$115.50 14.77 USD | HK$118.00 15.09 USD | HK$327.09B 41.82B USD | 10.85 | HK$10.74 1.37 USD | ||
| Baidu BIDU | $118.83 — |
-4.94
|
$41.42B — | $2.90M — | $118.15 — | $122.42 — | $41.42B — | 10.76 | $11.04 — | ||
| Reddit RDDT | $218.50 — |
-2.79
|
$41.40B — | $4.46M — | $213.35 — | $225.77 — | $41.40B — | 101.15 | $2.16 — | ||
| Orange S.A. 0OQV.IL | €13.81 15.09 USD |
-0.47
|
€36.81B 40.24B USD | €24.78K 27.08K USD | €13.76 15.04 USD | €13.92 15.22 USD | €36.81B 40.24B USD | 22.63 | €0.61 0.67 USD | ||
| Orange S.A. ORA.PA | €13.80 15.09 USD |
-0.43
|
€36.69B 40.11B USD | €606.34K 662.82K USD | €13.76 15.04 USD | €13.92 15.21 USD | €36.69B 40.11B USD | 40.58 | €0.34 0.37 USD | ||
| Orange S.A. FTE.DE | €13.78 15.06 USD |
-0.68
|
€36.62B 40.03B USD | €68.00 74.33 USD | €13.78 15.06 USD | €13.85 15.13 USD | €36.62B 40.03B USD | 40.51 | €0.34 0.37 USD | ||
| Baidu, Inc. B1CB.F | €12.67 13.85 USD |
-0.77
|
€34.85B 38.1B USD | €3.37K 3.69K USD | €12.67 13.85 USD | €12.67 13.85 USD | €34.85B 38.1B USD | 10.73 | €1.18 1.29 USD | ||
| Kuaishou Technology KSHTY | $1.66 — |
-9.29
|
$37.18B — | $5.00K — | $1.75 — | $1.75 — | $37.18B — | 16.59 | $0.10 — | ||
| Swisscom AG SCMWY | $70.24 — |
+2.03
|
$36.39B — | $2.80K — | $69.89 — | $70.27 — | $36.39B — | 23.18 | $3.03 — | ||
| Telstra Group Limited TLS.AX | A$4.81 3.18 USD |
-0.41
|
A$54.31B 35.94B USD | A$18.90M 12.51M USD | A$4.80 3.18 USD | A$4.86 3.22 USD | A$54.31B 35.94B USD | 25.31 | A$0.19 0.13 USD | ||
| KUAISHOU-W 1024.HK | HK$64.10 8.2 USD |
-0.54
|
HK$276.92B 35.41B USD | HK$21.68M 2.77M USD | HK$63.00 8.06 USD | HK$64.65 8.27 USD | HK$276.92B 35.41B USD | 15.82 | HK$4.05 0.52 USD | ||
| Swisscom AG 0QKI.IL | CHF 562.50 640 USD |
+1.03
|
CHF 29.53B 33.6B USD | CHF 570.00 648.54 USD | CHF 558.00 634.88 USD | CHF 562.50 640 USD | CHF 29.53B 33.6B USD | 17.48 | CHF 32.17 36.6 USD | ||
| Swisscom AG SCMN.SW | CHF 562.50 640 USD |
+0.63
|
CHF 29.14B 33.15B USD | CHF 19.19K 21.83K USD | CHF 557.50 634.32 USD | CHF 563.00 640.57 USD | CHF 29.14B 33.15B USD | 23.34 | CHF 24.09 27.41 USD | ||
| CHINA UNICOM 0762.HK | HK$8.46 1.08 USD |
-0.59
|
HK$258.86B 33.1B USD | HK$20.62M 2.64M USD | HK$8.43 1.08 USD | HK$8.55 1.09 USD | HK$258.86B 33.1B USD | 11.13 | HK$0.76 0.1 USD | ||
| Live Nation Entertainment LYV | $141.66 — |
-1.03
|
$32.89B — | $1.77M — | $139.38 — | $142.88 — | $32.89B — | 103.40 | $1.37 — | ||
| Chunghwa Telecom CHT | $41.50 — |
+0.24
|
$32.32B — | $144.31K — | $41.35 — | $41.63 — | $32.32B — | 26.43 | $1.57 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.50 4.15 USD |
0
|
NT$1.01T 32.17B USD | NT$5.90M 187.57K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$1.01T 32.17B USD | 26.47 | NT$4.93 0.16 USD | ||
| Advanced Info Service Public Company AVIFY | $10.50 — |
+2.94
|
$31.77B — | $116.00 — | $10.50 — | $10.50 — | $31.77B — | 22.82 | $0.46 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||