板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (3580)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $78.76 15.96 USD |
-1.25
|
$11.63T 2.36T USD | $168.91K 34.24K USD | $78.22 15.85 USD | $79.69 16.15 USD | $11.63T 2.36T USD | 18.40 | $4.28 0.87 USD | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $66 — | $169.61 — | $169.61 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $170.75 — | $170.75 — | $2.11T — | 31.62 | $5.4 — | |
| Alphabet GOOG | $169.42 — |
-0.56
|
$2.05T — | $15.49M — | $166.68 — | $169.8 — | $2.05T — | 18.90 | $8.96 — | |
| Alphabet Inc. GOOGL | $167.96 — |
-0.64
|
$2.05T — | $25.2M — | $165.29 — | $168.2 — | $2.05T — | 18.74 | $8.96 — | |
| Alphabet Inc. GOOG.NE | $27.79 20.62 USD |
-0.68
|
$2.71T 2.01T USD | $62.47K 46.36K USD | $27.41 20.34 USD | $27.85 20.67 USD | $2.71T 2.01T USD | 19.85 | $1.4 1.04 USD | |
| Alphabet Inc. ABEC.DE | $148.08 161.87 USD |
-0.4
|
$1.81T 1.97T USD | $16.56K 18.11K USD | $146.36 159.99 USD | $149.34 163.25 USD | $1.81T 1.97T USD | 18.76 | $7.89 8.62 USD | |
| Alphabet Inc. ABEA.DE | $146.84 160.52 USD |
-0.54
|
$1.8T 1.97T USD | $59.11K 64.61K USD | $145.3 158.83 USD | $148.28 162.09 USD | $1.8T 1.97T USD | 18.58 | $7.9 8.64 USD | |
| Alphabet Inc. ABEA.F | $146.7 160.36 USD |
-0.88
|
$1.8T 1.96T USD | $3.83K 4.18K USD | $145.6 159.16 USD | $148.18 161.98 USD | $1.8T 1.96T USD | 18.59 | $7.89 8.62 USD | |
| Meta Platforms META | $668.83 — |
-0.31
|
$1.68T — | $6.76M — | $665.03 — | $675.58 — | $1.68T — | 26.16 | $25.56 — | |
| Meta Platforms, Inc. FB2A.DE | $585.7 640.25 USD |
+1.86
|
$1.51T 1.65T USD | $10.19K 11.14K USD | $583.8 638.17 USD | $593.4 648.67 USD | $1.51T 1.65T USD | 25.98 | $22.54 24.64 USD | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $641.28 — | $641.28 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. NFLX34.SA | $138.16 28 USD |
+0.25
|
$2.98T 603.36B USD | $15.68K 3.18K USD | $136.7 27.71 USD | $139.79 28.33 USD | $2.98T 603.36B USD | 56.85 | $2.43 0.49 USD | |
| TENCENT 0700.HK | $505 64.57 USD |
+1.32
|
$4.59T 587.43B USD | $14.61M 1.87M USD | $501 64.06 USD | $505.5 64.63 USD | $4.59T 587.43B USD | 22.66 | $22.28 2.85 USD | |
| Tencent TCEHY | $64.3 — |
+0.15
|
$584.94B — | $638.01K — | $64.06 — | $64.64 — | $584.94B — | 22.63 | $2.84 — | |
| Tencent Holdings Limited TCTZF | $63.96 — |
+0.25
|
$581.86B — | $384 — | $63.96 — | $65.38 — | $581.86B — | 22.44 | $2.85 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $1,197.71 — | $1,197.71 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX.NE | $47.26 35.07 USD |
+0.34
|
$711.77B 528.18B USD | $17.33K 12.86K USD | $46.82 34.74 USD | $47.39 35.17 USD | $711.77B 528.18B USD | 56.93 | $0.83 0.62 USD | |
| Netflix NFLX | $1,221.94 — |
+0.24
|
$520.02B — | $1.44M — | $1,211.2 — | $1,229.57 — | $520.02B — | 57.61 | $21.21 — | |
| Prosus N.V. 0A28.IL | $45.04 49.23 USD |
-0.22
|
$255.61B 279.41B USD | $586.58K 641.21K USD | $44.59 48.74 USD | $45.21 49.42 USD | $255.61B 279.41B USD | 15.74 | $2.86 3.13 USD | |
| T-Mobile US TMUS | $243.38 — |
+0.13
|
$276.35B — | $1.14M — | $241.56 — | $244.25 — | $276.35B — | 23.79 | $10.23 — | |
| CHINA MOBILE 0941.HK | $89.1 11.39 USD |
+1.19
|
$1.95T 249.71B USD | $17.48M 2.23M USD | $88.05 11.26 USD | $89.2 11.41 USD | $1.95T 249.71B USD | 12.67 | $7.03 0.9 USD | |
| China Mobile Limited 600941.SS | $117.68 16.36 USD |
+0.73
|
$1.79T 248.33B USD | $8.8M 1.22M USD | $116.13 16.15 USD | $117.76 16.37 USD | $1.79T 248.33B USD | 18.21 | $6.46 0.9 USD | |
| The Walt Disney Company DISB34.SA | $43.06 8.73 USD |
+1.32
|
$1.18T 238.67B USD | $8.21K 1.66K USD | $42.28 8.57 USD | $43.1 8.74 USD | $1.18T 238.67B USD | 23.02 | $1.87 0.38 USD | |
| The Walt Disney Company DIS.NE | $13.19 9.79 USD |
+1.7
|
$285.35B 211.74B USD | $7.09K 5.26K USD | $12.93 9.59 USD | $13.19 9.79 USD | $285.35B 211.74B USD | 23.14 | $0.57 0.42 USD | |
| The Walt Disney Company DIS | $114.01 — |
+0.96
|
$204.96B — | $4.42M — | $112.52 — | $114.68 — | $204.96B — | 23.26 | $4.9 — | |
| AT&T T | $27.85 — |
-0.37
|
$200.52B — | $13.94M — | $27.65 — | $28.13 — | $200.52B — | 17.08 | $1.63 — | |
| The Walt Disney Company WDP.DE | $100.36 109.71 USD |
+1.93
|
$182.34B 199.33B USD | $3.2K 3.49K USD | $98.33 107.49 USD | $100.46 109.82 USD | $182.34B 199.33B USD | 23.28 | $4.31 4.71 USD | |
| AT&T Inc. SOBA.DE | $24.41 26.68 USD |
+0.49
|
$177.93B 194.5B USD | $5.14K 5.62K USD | $24.35 26.62 USD | $24.7 27 USD | $177.93B 194.5B USD | 16.94 | $1.44 1.57 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $726 — | $43.97 — | $43.97 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG DTEGY | $38.06 — |
+0.21
|
$186.51B — | $37.21K — | $37.96 — | $38.41 — | $186.51B — | 13.69 | $2.78 — | |
| Deutsche Telekom AG DTEGF | $37.36 — |
+0.4
|
$186.29B — | $3.33K — | $37.36 — | $38.29 — | $186.29B — | 13.43 | $2.78 — | |
| Verizon Communications VZ | $43.81 — |
-0.7
|
$184.7B — | $5.81M — | $43.61 — | $44.04 — | $184.7B — | 10.42 | $4.2 — | |
| Deutsche Telekom AG 0MPH.IL | $33.38 36.49 USD |
+0.88
|
$166.19B 181.66B USD | $4.19M 4.58M USD | $33.06 36.14 USD | $33.79 36.94 USD | $166.19B 181.66B USD | 41.20 | $0.81 0.89 USD | |
| Verizon Communications Inc. BAC.DE | $38.5 42.08 USD |
+0.42
|
$164.49B 179.81B USD | $2.53K 2.76K USD | $38.39 41.97 USD | $38.7 42.3 USD | $164.49B 179.81B USD | 10.40 | $3.7 4.04 USD | |
| Deutsche Telekom AG DTE.DE | $33.36 36.47 USD |
+0.91
|
$163.48B 178.7B USD | $6.53M 7.14M USD | $33.3 36.4 USD | $33.79 36.94 USD | $163.48B 178.7B USD | 13.61 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $33.34 36.45 USD |
+0.79
|
$163.38B 178.6B USD | $7.16K 7.83K USD | $33.06 36.14 USD | $33.78 36.93 USD | $163.38B 178.6B USD | 13.60 | $2.45 2.68 USD | |
| Spotify Technology SPOT | $675.02 — |
+0.45
|
$138.42B — | $835.95K — | $665.9 — | $678.57 — | $138.42B — | 105.80 | $6.38 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,841.3 22.28 USD |
-0.69
|
$11.04T 133.54B USD | $5.6M 67.71K USD | $1,832 22.16 USD | $1,869.5 22.62 USD | $11.04T 133.54B USD | 32.88 | $55.99 0.68 USD | |
| Comcast Corporation CMCSA | $34.55 — |
+0.64
|
$129B — | $9.23M — | $34.11 — | $34.68 — | $129B — | 8.50 | $4.06 — | |
| Prosus N.V. PROSY | $10.17 — |
-1.26
|
$114.47B — | $771.15K — | $10.15 — | $10.22 — | $114.47B — | 16.14 | $0.63 — | |
| Prosus N.V. PRX.AS | $44.89 49.07 USD |
-0.59
|
$101.06B 110.48B USD | $2.66M 2.9M USD | $44.58 48.73 USD | $45.23 49.44 USD | $101.06B 110.48B USD | 16.08 | $2.79 3.05 USD | |
| China Telecom Corporation Limited 601728.SS | $7.95 1.11 USD |
-1
|
$692.26B 96.25B USD | $79.37M 11.04M USD | $7.93 1.1 USD | $8.07 1.12 USD | $692.26B 96.25B USD | 21.48 | $0.37 0.05 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
+6.03
|
$96.06B — | $67 — | $1.16 — | $1.16 — | $96.06B — | 14.51 | $0.08 — | |
| CHINA TELECOM 0728.HK | $5.82 0.74 USD |
-0.5
|
$744.45B 95.19B USD | $42.23M 5.4M USD | $5.75 0.74 USD | $5.9 0.75 USD | $744.45B 95.19B USD | 14.55 | $0.4 0.05 USD | |
| Nintendo Co., Ltd. NTDOY | $20.43 — |
-0.05
|
$95.14B — | $397.6K — | $20.3 — | $20.54 — | $95.14B — | 49.82 | $0.41 — | |
| Nintendo NTDOF | $80.8 — |
-1.9
|
$94.07B — | $1.34K — | $79.41 — | $84.37 — | $94.07B — | 48.67 | $1.66 — | |
| Nintendo Co., Ltd. 7974.T | $11,695 78.94 USD |
-0.43
|
$13.62T 91.91B USD | $4.59M 31.01K USD | $11,695 78.94 USD | $11,990 80.94 USD | $13.62T 91.91B USD | 48.81 | $239.6 1.62 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $27.72 — |
+0.29
|
$91.74B — | $13.67K — | $27.69 — | $27.86 — | $91.74B — | 13.32 | $2.08 — | |
| DoorDash DASH | $215.06 — |
+1.06
|
$91.13B — | $1.98M — | $211.34 — | $215.16 — | $91.13B — | 272.22 | $0.79 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $158.9 1.07 USD |
+1.21
|
$13.15T 88.75B USD | $154.52M 1.04M USD | $156.8 1.06 USD | $159 1.07 USD | $13.15T 88.75B USD | 13.28 | $11.96 0.08 USD | |
| NetEase, Inc. 9999.HK | $197.3 25.23 USD |
+2.39
|
$624.65B 79.87B USD | $7.32M 935.71K USD | $196.1 25.07 USD | $199.4 25.5 USD | $624.65B 79.87B USD | 18.01 | $10.95 1.4 USD | |
| NetEase NTES | $126.04 — |
+2.31
|
$79.81B — | $922.37K — | $125.38 — | $126.33 — | $79.81B — | 18.08 | $6.97 — | |
| SoftBank Group Corp. SFTBY | $26.09 — |
-0.76
|
$74.62B — | $356.19K — | $25.53 — | $26.22 — | $74.62B — | 9.62 | $2.71 — | |
| SoftBank Corp. SOBKY | $15.24 — |
-1.36
|
$72.2B — | $22.07K — | $15.24 — | $15.54 — | $72.2B — | 20.32 | $0.75 — | |
| SoftBank Group Corp. 9984.T | $7,377 49.8 USD |
+0.3
|
$10.55T 71.21B USD | $4.13M 27.88K USD | $7,377 49.8 USD | $7,444 50.25 USD | $10.55T 71.21B USD | 9.46 | $779.63 5.26 USD | |
| SoftBank Corp. 9434.T | $219.7 1.48 USD |
-0.23
|
$10.41T 70.26B USD | $50.43M 340.42K USD | $219 1.48 USD | $220.7 1.49 USD | $10.41T 70.26B USD | 20.28 | $10.83 0.07 USD | |
| SoftBank SFBQF | $1.47 — |
-3.29
|
$70.13B — | $4.56K — | $1.47 — | $1.54 — | $70.13B — | 18.37 | $0.08 — | |
| KDDI Corporation KDDIY | $16.93 — |
-1.91
|
$67.36B — | $80.45K — | $16.89 — | $17.7 — | $67.36B — | 14.34 | $1.18 — | |
| KDDI Corporation 9433.T | $2,434.5 16.43 USD |
-0.86
|
$9.69T 65.38B USD | $9.03M 60.93K USD | $2,417 16.32 USD | $2,458 16.59 USD | $9.69T 65.38B USD | 14.38 | $169.18 1.14 USD | |
| Roblox RBLX | $89.85 — |
-0.07
|
$60.94B — | $2.99M — | $88.77 — | $90.4 — | $60.94B — | 0 | -$1.33 — | |
| Universal Music UNVGY | $15.38 — |
-2.8
|
$56.98B — | $37.52K — | $15.24 — | $15.39 — | $56.98B — | 24.03 | $0.64 — | |
| Universal Music UMGNF | $30.85 — |
-3.3
|
$56.68B — | $2.54K — | $30.47 — | $30.98 — | $56.68B — | 24.10 | $1.28 — | |
| Saudi Telecom Company 7010.SR | $42.05 11.22 USD |
+0.24
|
$209.7B 55.94B USD | $2.86M 762.64K USD | $41.95 11.19 USD | $42.25 11.27 USD | $209.7B 55.94B USD | 18.60 | $2.26 0.6 USD | |
| Universal Music Group N.V. UMG.AS | $27.1 29.62 USD |
-2.02
|
$50.1B 54.77B USD | $1.97M 2.15M USD | $26.92 29.43 USD | $27.75 30.33 USD | $50.1B 54.77B USD | 23.98 | $1.13 1.24 USD | |
| BCE Inc. BCE-PF.TO | $19.47 14.45 USD |
+0.52
|
$73.38B 54.45B USD | $16.88K 12.53K USD | $19.43 14.42 USD | $19.5 14.47 USD | $73.38B 54.45B USD | 6.00 | $3.24 2.4 USD | |
| Charter Communications CHTR | $388.47 — |
-1.6
|
$53.66B — | $741.9K — | $382.17 — | $391.89 — | $53.66B — | 10.83 | $35.85 — | |
| BCE Inc. BCE-PK.TO | $17.2 12.76 USD |
+0.29
|
$70.23B 52.11B USD | $8.4K 6.23K USD | $17.16 12.73 USD | $17.22 12.78 USD | $70.23B 52.11B USD | 5.30 | $3.24 2.4 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.01 — |
-0.12
|
$51.52B — | $593.19K — | $16.95 — | $17.12 — | $51.52B — | 36.19 | $0.47 — | |
| Singapore Telecommunications SGAPY | $29.79 — |
+0.27
|
$49.16B — | $62.24K — | $28.51 — | $29.87 — | $49.16B — | 16.10 | $1.85 — | |
| BCE Inc. BCE-PA.TO | $18.24 13.54 USD |
0
|
$65.97B 48.96B USD | $5.91K 4.38K USD | $18 13.36 USD | $18.3 13.58 USD | $65.97B 48.96B USD | 5.62 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $2.89 — |
+2.12
|
$48.58B — | $425 — | $2.89 — | $2.89 — | $48.58B — | 16.05 | $0.18 — | |
| Singapore Telecommunications Limited Z77.SI | $3.82 2.86 USD |
+1.06
|
$63.37B 47.49B USD | $148.77K 111.5K USD | $3.8 2.85 USD | $3.83 2.87 USD | $63.37B 47.49B USD | 15.91 | $0.24 0.18 USD | |
| BCE Inc. BCE-PD.TO | $17.47 12.96 USD |
+1.04
|
$63.96B 47.46B USD | $4.1K 3.04K USD | $17.36 12.88 USD | $17.47 12.96 USD | $63.96B 47.46B USD | 5.39 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.83 2.87 USD |
+0.79
|
$63.2B 47.37B USD | $19.5M 14.61M USD | $3.79 2.84 USD | $3.83 2.87 USD | $63.2B 47.37B USD | 15.95 | $0.24 0.18 USD | |
| BCE Inc. BCE-PY.TO | $17.31 12.85 USD |
+0.17
|
$63.25B 46.93B USD | $4.8K 3.56K USD | $17.29 12.83 USD | $17.42 12.93 USD | $63.25B 46.93B USD | 5.34 | $3.24 2.4 USD | |
| Naspers Limited NPSNY | $58.17 — |
+0.45
|
$46.47B — | $16.03K — | $57.65 — | $58.21 — | $46.47B — | 15.80 | $3.68 — | |
| Take-Two Interactive Software TTWO | $228.48 — |
+0.39
|
$41.79B — | $844.81K — | $224.01 — | $228.9 — | $41.79B — | 0 | -$25.57 — | |
| Orange S.A. FTE.F | $12.78 13.97 USD |
-2.81
|
$33.98B 37.14B USD | $1.08K 1.18K USD | $12.75 13.93 USD | $12.78 13.97 USD | $33.98B 37.14B USD | 16.59 | $0.77 0.84 USD | |
| Orange S.A. FTE.DE | $12.63 13.81 USD |
-2.85
|
$33.93B 37.09B USD | $13.34K 14.59K USD | $12.63 13.81 USD | $12.83 14.02 USD | $33.93B 37.09B USD | 16.61 | $0.76 0.83 USD | |
| Orange S.A. 0OQV.IL | $12.69 13.87 USD |
-4.04
|
$33.84B 37B USD | $499.8K 546.35K USD | $12.7 13.88 USD | $12.85 14.04 USD | $33.84B 37B USD | 20.80 | $0.61 0.67 USD | |
| CHINA UNICOM 0762.HK | $9.44 1.21 USD |
+0.75
|
$288.85B 36.93B USD | $51.91M 6.64M USD | $9.31 1.19 USD | $9.51 1.22 USD | $288.85B 36.93B USD | 12.93 | $0.73 0.09 USD | |
| Orange S.A. ORA.PA | $12.7 13.88 USD |
-0.43
|
$33.76B 36.91B USD | $7.37M 8.05M USD | $12.7 13.88 USD | $12.85 14.04 USD | $33.76B 36.91B USD | 16.49 | $0.77 0.84 USD | |
| Telstra Group Limited TLS.AX | $4.87 3.22 USD |
+1.04
|
$55.61B 36.81B USD | $18.7M 12.38M USD | $4.82 3.19 USD | $4.87 3.22 USD | $55.61B 36.81B USD | 32.46 | $0.15 0.1 USD | |
| Electronic Arts EA | $145.82 — |
-0.04
|
$36.57B — | $752.1K — | $144.67 — | $145.94 — | $36.57B — | 34.30 | $4.25 — | |
| Swisscom AG SCMWY | $68.96 — |
-0.86
|
$35.72B — | $9.55K — | $68.8 — | $69.02 — | $35.72B — | 20.22 | $3.41 — | |
| Telstra Group Limited TTRAF | $3 — |
+7.14
|
$35.46B — | $5.8K — | $3 — | $3.15 — | $35.46B — | 33.33 | $0.09 — | |
| Chunghwa Telecom CHT | $43.78 — |
-0.7
|
$33.96B — | $71.63K — | $43.37 — | $43.8 — | $33.96B — | 27.02 | $1.62 — | |
| Baidu BAIDF | $12.31 — |
+18.94
|
$33.95B — | $20.08K — | $10.5 — | $12.31 — | $33.95B — | 9.76 | $1.26 — | |
| Swisscom AG 0QKI.IL | $568 646.26 USD |
0
|
$29.82B 33.93B USD | $3.42K 3.89K USD | $566 643.99 USD | $570.5 649.11 USD | $29.82B 33.93B USD | 17.65 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $566.5 644.56 USD |
0
|
$29.35B 33.39B USD | $54.22K 61.69K USD | $566 643.99 USD | $570.5 649.11 USD | $29.35B 33.39B USD | 20.20 | $28.04 31.9 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $130 4.13 USD |
-1.14
|
$1.01T 32.04B USD | $24.76M 786.91K USD | $130 4.13 USD | $132 4.19 USD | $1.01T 32.04B USD | 26.91 | $4.83 0.15 USD | |
| Live Nation Entertainment LYV | $136.5 — |
-1.49
|
$31.64B — | $1.6M — | $135.04 — | $138.99 — | $31.64B — | 46.26 | $2.95 — | |
| Telefónica, S.A. 0TDE.IL | $4.73 5.17 USD |
+0.11
|
$28.1B 30.71B USD | $13.78M 15.06M USD | $4.66 5.09 USD | $4.74 5.18 USD | $28.1B 30.71B USD | 18.18 | $0.26 0.28 USD | |
| Telefónica TEF | $5.27 — |
-1.2
|
$29.84B — | $252.82K — | $5.27 — | $5.3 — | $29.84B — | 0 | -$0.1 — | |
| Telefónica, S.A. TNE5.F | $4.69 5.12 USD |
-0.72
|
$26.45B 28.91B USD | $1.14K 1.25K USD | $4.69 5.12 USD | $4.74 5.18 USD | $26.45B 28.91B USD | 0 | -$0.09 -0.09 USD | |
| Baidu BIDU | $84.1 — |
+1.25
|
$28.9B — | $1.41M — | $83.26 — | $84.25 — | $28.9B — | 8.34 | $10.08 — | |
| Baidu, Inc. 9888.HK | $82.1 10.5 USD |
+0.86
|
$225.79B 28.87B USD | $8.71M 1.11M USD | $81.55 10.43 USD | $82.55 10.56 USD | $225.79B 28.87B USD | 8.30 | $9.88 1.26 USD | |
| Telefónica, S.A. TNE5.DE | $4.67 5.11 USD |
-0.87
|
$26.4B 28.86B USD | $35.64K 38.96K USD | $4.67 5.1 USD | $4.74 5.18 USD | $26.4B 28.86B USD | 0 | -$0.09 -0.09 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $594 — | $16.8 — | $16.8 — | $28.83B — | 41.99 | $0.4 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||