板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
通讯业务 (2726)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$40.33 29.93 USD |
-4
|
CA$5.97T 4.43T USD | CA$138.74K 102.95K USD | CA$40.27 29.88 USD | CA$42.42 31.48 USD | CA$5.97T 4.43T USD | 403.30 | CA$0.10 0.07 USD | ||
| Alphabet Inc. GOGL34.SA | R$130.00 26.35 USD |
+2.82
|
R$18.85T 3.82T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.85T 3.82T USD | 28.88 | R$4.50 0.91 USD | ||
| Alphabet Inc. GOOGL | $289.45 — |
-1.15
|
$3.51T — | $61.53M — | $288.67 — | $306.41 — | $3.51T — | 28.57 | $10.13 — | ||
| Alphabet GOOG | $289.98 — |
-1.03
|
$3.50T — | $34.35M — | $289.17 — | $306.89 — | $3.50T — | 28.65 | $10.12 — | ||
| Alphabet Inc. GOOG.NE | CA$47.20 35.03 USD |
-0.82
|
CA$4.60T 3.41T USD | CA$144.10K 106.93K USD | CA$46.97 34.85 USD | CA$49.80 36.95 USD | CA$4.60T 3.41T USD | 33.71 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEA.F | €254.00 277.66 USD |
+1.11
|
€3.08T 3.37T USD | €5.58K 6.1K USD | €249.15 272.35 USD | €254.60 278.31 USD | €3.08T 3.37T USD | 28.96 | €8.77 9.59 USD | ||
| Alphabet Inc. ABEC.DE | €255.20 278.97 USD |
-1.7
|
€3.08T 3.37T USD | €22.81K 24.93K USD | €249.40 272.63 USD | €255.30 279.08 USD | €3.08T 3.37T USD | 29.09 | €8.77 9.59 USD | ||
| Alphabet Inc. ABEA.DE | €254.75 278.48 USD |
-1.77
|
€3.08T 3.37T USD | €46.21K 50.51K USD | €249.00 272.19 USD | €254.80 278.53 USD | €3.08T 3.37T USD | 29.04 | €8.77 9.59 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms META | $589.15 — |
-0.2
|
$1.48T — | $20.30M — | $583.35 — | $606.72 — | $1.48T — | 26.04 | $22.62 — | ||
| Meta Platforms, Inc. FB2A.DE | €510.90 558.48 USD |
-0.76
|
€1.29T 1.41T USD | €10.14K 11.08K USD | €503.80 550.72 USD | €511.10 558.7 USD | €1.29T 1.41T USD | 26.11 | €19.56 21.38 USD | ||
| Tencent Holdings Limited TCTZF | $78.70 — |
-1.63
|
$712.84B — | $600.00 — | $78.70 — | $79.31 — | $712.84B — | 25.14 | $3.13 — | ||
| Tencent TCEHY | $77.83 — |
-2.16
|
$708.67B — | $961.68K — | $77.80 — | $79.97 — | $708.67B — | 24.86 | $3.13 — | ||
| TENCENT 0700.HK | HK$610.00 78 USD |
-1.77
|
HK$5.53T 706.46B USD | HK$23.73M 3.03M USD | HK$606.00 77.48 USD | HK$615.00 78.64 USD | HK$5.53T 706.46B USD | 25.06 | HK$24.34 3.11 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$11.68 2.37 USD |
-4.11
|
R$2.47T 501.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.47T 501.56B USD | 46.71 | R$0.25 0.05 USD | ||
| Netflix NFLX | $105.67 — |
-3.94
|
$447.76B — | $36.57M — | $105.39 — | $111.10 — | $447.76B — | 44.02 | $2.40 — | ||
| Netflix, Inc. NFC.DE | €92.09 100.67 USD |
-2.01
|
€390.22B 426.56B USD | €14.66K 16.02K USD | €90.76 99.21 USD | €92.15 100.73 USD | €390.22B 426.56B USD | 44.27 | €2.08 2.27 USD | ||
| Prosus N.V. 0A28.IL | €56.33 61.58 USD |
-4.16
|
€319.68B 349.45B USD | €86.87K 94.96K USD | €55.59 60.77 USD | €58.30 63.73 USD | €319.68B 349.45B USD | 19.69 | €2.86 3.13 USD | ||
| China Mobile Limited 600941.SS | CN¥108.48 15.08 USD |
-0.19
|
CN¥2.34T 325.98B USD | CN¥15.02M 2.09M USD | CN¥108.06 15.03 USD | CN¥109.37 15.21 USD | CN¥2.34T 325.98B USD | 16.53 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$86.00 11 USD |
-0.58
|
HK$1.88T 240.72B USD | HK$18.03M 2.31M USD | HK$85.80 10.97 USD | HK$86.90 11.11 USD | HK$1.88T 240.72B USD | 11.97 | HK$7.18 0.92 USD | ||
| T-Mobile US TMUS | $210.51 — |
-0.36
|
$236.91B — | $5.22M — | $209.89 — | $212.32 — | $236.91B — | 20.28 | $10.38 — | ||
| The Walt Disney Company DISB34.SA | R$37.55 7.61 USD |
0
|
R$1.01T 205.16B USD | R$0.00 0 USD | R$37.55 7.61 USD | R$37.55 7.61 USD | R$1.01T 205.16B USD | 15.45 | R$2.43 0.49 USD | ||
| The Walt Disney Company DIS.NE | CA$11.68 8.67 USD |
-1.68
|
CA$259.89B 192.85B USD | CA$26.43K 19.61K USD | CA$11.67 8.66 USD | CA$11.97 8.88 USD | CA$259.89B 192.85B USD | 14.24 | CA$0.82 0.61 USD | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| The Walt Disney Company DIS | $102.70 — |
-1.88
|
$184.65B — | $12.17M — | $102.57 — | $105.80 — | $184.65B — | 14.99 | $6.85 — | ||
| AT&T T | $25.52 — |
+0.99
|
$180.92B — | $37.23M — | $25.12 — | $25.63 — | $180.92B — | 8.31 | $3.07 — | ||
| AT&T Inc. SOBA.DE | €22.15 24.21 USD |
+0.36
|
€157.94B 172.65B USD | €9.19K 10.05K USD | €22.05 24.1 USD | €22.28 24.35 USD | €157.94B 172.65B USD | 8.32 | €2.66 2.91 USD | ||
| Verizon Communications VZ | $40.76 — |
-1.04
|
$171.86B — | $26.69M — | $40.65 — | $41.44 — | $171.86B — | 8.69 | $4.69 — | ||
| SoftBank SFTBF | $117.00 — |
-5.95
|
$167.20B — | $800.00 — | $116.18 — | $121.00 — | $167.20B — | 8.50 | $13.76 — | ||
| Verizon Communications Inc. BAC.DE | €35.41 38.71 USD |
-1.36
|
€151.57B 165.68B USD | €6.15K 6.72K USD | €35.19 38.46 USD | €35.66 38.98 USD | €151.57B 165.68B USD | 8.72 | €4.06 4.44 USD | ||
| SoftBank Group Corp. 9984.T | ¥17,090 115.36 USD |
-10.9
|
¥24T 164.35B USD | ¥22M 148.88K USD | ¥17,020 114.89 USD | ¥17,825 120.32 USD | ¥24T 164.35B USD | 7.98 | ¥2K 14.45 USD | ||
| SoftBank Group Corp. SFTBY | $56.92 — |
-7.01
|
$163.31B — | $283.84K — | $56.79 — | $62.34 — | $163.31B — | 8.27 | $6.88 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,162.70 26.17 USD |
+0.2
|
₹13.17T 159.37B USD | ₹6.72M 81.31K USD | ₹2,148.60 25.99 USD | ₹2,174.50 26.31 USD | ₹13.17T 159.37B USD | 33.62 | ₹64.32 0.78 USD | ||
| Deutsche Telekom AG DTEGF | $31.34 — |
-0.98
|
$158.94B — | $250.00 — | $31.01 — | $31.01 — | $158.94B — | 10.95 | $2.86 — | ||
| Deutsche Telekom AG DTEGY | $31.04 — |
-1.05
|
$155.63B — | $109.28K — | $31.01 — | $31.63 — | $155.63B — | 10.85 | $2.86 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.64 30.21 USD |
+1.51
|
€137.61B 150.43B USD | €621.27K 679.13K USD | €27.13 29.66 USD | €27.73 30.31 USD | €137.61B 150.43B USD | 34.12 | €0.81 0.89 USD | ||
| Deutsche Telekom AG DTE.DE | €27.63 30.2 USD |
+2.03
|
€137.56B 150.37B USD | €3.21M 3.5M USD | €27.14 29.67 USD | €27.73 30.31 USD | €137.56B 150.37B USD | 11.18 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.F | €27.52 30.08 USD |
+1.93
|
€137.25B 150.03B USD | €10.34K 11.3K USD | €26.80 29.3 USD | €27.71 30.29 USD | €137.25B 150.03B USD | 11.14 | €2.47 2.7 USD | ||
| Prosus N.V. PROSY | $13.06 — |
-2.83
|
$146.53B — | $62.54K — | $13.06 — | $13.41 — | $146.53B — | 12.67 | $1.03 — | ||
| Prosus N.V. PRX.AS | €56.32 61.57 USD |
-1.97
|
€126.20B 137.96B USD | €680.60K 743.98K USD | €54.00 59.03 USD | €56.69 61.97 USD | €126.20B 137.96B USD | 12.59 | €4.47 4.89 USD | ||
| Spotify Technology SPOT | $589.23 — |
-4.74
|
$121.32B — | $2.44M — | $587.07 — | $622.75 — | $121.32B — | 76.32 | $7.72 — | ||
| Nintendo Co., Ltd. 7974.T | ¥13,300 89.78 USD |
+0.19
|
¥15T 104.53B USD | ¥4M 29.81K USD | ¥13,170 88.9 USD | ¥13,430 90.66 USD | ¥15T 104.53B USD | 41.92 | ¥317 2.14 USD | ||
| Comcast Corporation CMCSA | $26.63 — |
-0.89
|
$98.32B — | $23.45M — | $26.55 — | $27.14 — | $98.32B — | 4.42 | $6.02 — | ||
| Nintendo Co., Ltd. NTDOY | $20.75 — |
-0.81
|
$98.03B — | $195.42K — | $20.68 — | $21.24 — | $98.03B — | 40.68 | $0.51 — | ||
| Nintendo NTDOF | $82.65 — |
-1.98
|
$97.35B — | $377.00 — | $82.65 — | $82.65 — | $97.35B — | 40.51 | $2.04 — | ||
| CHINA TELECOM 0728.HK | HK$5.85 0.75 USD |
+0.69
|
HK$703.87B 90B USD | HK$88.53M 11.32M USD | HK$5.71 0.73 USD | HK$5.88 0.75 USD | HK$703.87B 90B USD | 14.62 | HK$0.40 0.05 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.79 0.94 USD |
-0.73
|
CN¥621.33B 86.39B USD | CN¥146.39M 20.35M USD | CN¥6.77 0.94 USD | CN¥6.85 0.95 USD | CN¥621.33B 86.39B USD | 18.35 | CN¥0.37 0.05 USD | ||
| NetEase NTES | $133.95 — |
+0.4
|
$86.16B — | $1.49M — | $129.01 — | $138.55 — | $86.16B — | 16.89 | $7.93 — | ||
| NTT, Inc. 9432.T | ¥154 1.04 USD |
+1.05
|
¥13T 85.58B USD | ¥217M 1.47M USD | ¥153 1.03 USD | ¥154 1.04 USD | ¥13T 85.58B USD | 12.27 | ¥13 0.08 USD | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| NetEase, Inc. 9999.HK | HK$204.60 26.16 USD |
-3.76
|
HK$659.32B 84.3B USD | HK$12.33M 1.58M USD | HK$203.80 26.06 USD | HK$213.20 27.26 USD | HK$659.32B 84.3B USD | 17.63 | HK$11.60 1.48 USD | ||
| DoorDash DASH | $187.73 — |
-7.21
|
$80.91B — | $14.31M — | $186.83 — | $203.61 — | $80.91B — | 95.29 | $1.97 — | ||
| NTT, Inc. NTTYY | $24.04 — |
-1.48
|
$79.06B — | $17.03K — | $23.94 — | $24.24 — | $79.06B — | 11.90 | $2.02 — | ||
| NTT NPPXF | $0.94 — |
-7.84
|
$77.77B — | $111.00 — | $0.94 — | $1.01 — | $77.77B — | 11.75 | $0.08 — | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+1.37
|
€70.20B 76.74B USD | €20.00K 21.86K USD | €0.84 0.92 USD | €0.84 0.92 USD | €70.20B 76.74B USD | 12.01 | €0.07 0.08 USD | ||
| SoftBank SFBQF | $1.52 — |
+2.36
|
$76.69B — | $3.50K — | $1.43 — | $1.55 — | $76.69B — | 21.71 | $0.07 — | ||
| SoftBank Corp. 9434.T | ¥234 1.58 USD |
+2.77
|
¥11T 75.29B USD | ¥184M 1.25M USD | ¥229 1.55 USD | ¥234 1.58 USD | ¥11T 75.29B USD | 20.76 | ¥11 0.08 USD | ||
| América Móvil, S.A.B. de C.V. AMX | $22.84 — |
-1.68
|
$68.87B — | $1.79M — | $22.71 — | $23.53 — | $68.87B — | 18.72 | $1.22 — | ||
| SoftBank Corp. SOBKY | $14.33 — |
-0.56
|
$68.50B — | $13.57K — | $14.33 — | $14.39 — | $68.50B — | 19.90 | $0.72 — | ||
| Roblox RBLX | $91.70 — |
-5.82
|
$64.37B — | $15.25M — | $91.33 — | $98.52 — | $64.37B — | 0 | -$1.42 — | ||
| KDDI Corporation KDDIY | $16.90 — |
-0.82
|
$64.34B — | $178.72K — | $16.88 — | $17.35 — | $64.34B — | 14.56 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $36.98 — |
-0.27
|
$61.14B — | $2.62K — | $36.98 — | $37.23 — | $61.14B — | 13.02 | $2.84 — | ||
| BCE Inc. BCE-PM.TO | CA$20.30 15.06 USD |
-0.98
|
CA$81.04B 60.14B USD | CA$2.80K 2.08K USD | CA$20.30 15.06 USD | CA$20.50 15.21 USD | CA$81.04B 60.14B USD | 6.26 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.74 3.55 USD |
-1.46
|
SGD 78.27B 58.66B USD | SGD 23.46M 17.59M USD | SGD 4.71 3.53 USD | SGD 4.78 3.58 USD | SGD 78.27B 58.66B USD | 12.81 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PF.TO | CA$20.86 15.48 USD |
-0.33
|
CA$78.62B 58.34B USD | CA$5.90K 4.38K USD | CA$20.86 15.48 USD | CA$21.01 15.59 USD | CA$78.62B 58.34B USD | 6.43 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.71 3.53 USD |
-1.88
|
SGD 77.61B 58.17B USD | SGD 94.84K 71.08K USD | SGD 4.71 3.53 USD | SGD 4.78 3.58 USD | SGD 77.61B 58.17B USD | 12.72 | SGD 0.37 0.28 USD | ||
| Saudi Telecom Company 7010.SR | SAR 43.00 11.47 USD |
-0.19
|
SAR 214.56B 57.24B USD | SAR 2.37M 632.45K USD | SAR 42.86 11.43 USD | SAR 43.20 11.52 USD | SAR 214.56B 57.24B USD | 18.22 | SAR 2.36 0.63 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.51 14.48 USD |
-0.31
|
CA$76.19B 56.54B USD | CA$12.00K 8.9K USD | CA$19.51 14.48 USD | CA$19.53 14.49 USD | CA$76.19B 56.54B USD | 6.02 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PK.TO | CA$18.65 13.84 USD |
-1.06
|
CA$76.15B 56.5B USD | CA$5.57K 4.13K USD | CA$18.65 13.84 USD | CA$18.76 13.92 USD | CA$76.15B 56.5B USD | 5.75 | CA$3.24 2.4 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.12 21.99 USD |
-0.57
|
€50.04B 54.7B USD | €1.24K 1.36K USD | €19.82 21.67 USD | €20.15 22.02 USD | €50.04B 54.7B USD | 125.75 | €0.16 0.17 USD | ||
| BCE Inc. BCE-PH.TO | CA$19.30 14.32 USD |
0
|
CA$70.76B 52.51B USD | CA$1.80K 1.34K USD | CA$19.30 14.32 USD | CA$19.30 14.32 USD | CA$70.76B 52.51B USD | 5.95 | CA$3.24 2.4 USD | ||
| Naspers Limited NPSNY | $13.33 — |
-3.05
|
$52.01B — | $7.24K — | $13.33 — | $13.74 — | $52.01B — | 11.10 | $1.20 — | ||
| BCE Inc. BCE-PY.TO | CA$19.05 14.14 USD |
-0.57
|
CA$69.61B 51.65B USD | CA$600.00 445.24 USD | CA$19.05 14.14 USD | CA$19.06 14.14 USD | CA$69.61B 51.65B USD | 5.87 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.01 14.11 USD |
-0.21
|
CA$69.32B 51.44B USD | CA$2.60K 1.93K USD | CA$19.01 14.11 USD | CA$19.03 14.12 USD | CA$69.32B 51.44B USD | 5.86 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.25 14.28 USD |
-0.72
|
CA$69.16B 51.32B USD | CA$4.20K 3.12K USD | CA$19.25 14.28 USD | CA$19.26 14.29 USD | CA$69.16B 51.32B USD | 5.94 | CA$3.24 2.4 USD | ||
| Electronic Arts EA | $201.12 — |
-0.23
|
$50.16B — | $1.82M — | $201.05 — | $202.24 — | $50.16B — | 58.46 | $3.44 — | ||
| Universal Music UMGNF | $26.43 — |
+5.47
|
$48.47B — | $710.00 — | $25.70 — | $25.70 — | $48.47B — | 16.21 | $1.63 — | ||
| Universal Music UNVGY | $12.70 — |
-3.93
|
$46.58B — | $274.98K — | $12.69 — | $13.01 — | $46.58B — | 15.48 | $0.82 — | ||
| Universal Music Group N.V. UMG.AS | €22.35 24.43 USD |
+0.59
|
€40.99B 44.8B USD | €321.85K 351.82K USD | €22.06 24.11 USD | €22.41 24.5 USD | €40.99B 44.8B USD | 15.85 | €1.41 1.54 USD | ||
| Take-Two Interactive Software TTWO | $235.37 — |
-2.12
|
$43.49B — | $1.62M — | $234.42 — | $243.45 — | $43.49B — | 0 | -$22.76 — | ||
| Orange S.A. ORA.PA | €13.80 15.09 USD |
+1.02
|
€36.69B 40.11B USD | €775.65K 847.89K USD | €13.61 14.88 USD | €13.86 15.15 USD | €36.69B 40.11B USD | 41.81 | €0.33 0.36 USD | ||
| Orange S.A. 0OQV.IL | €13.76 15.04 USD |
+0.68
|
€36.68B 40.09B USD | €2.11M 2.31M USD | €13.61 14.87 USD | €13.85 15.13 USD | €36.68B 40.09B USD | 22.54 | €0.61 0.67 USD | ||
| Orange S.A. FTE.DE | €13.77 15.05 USD |
+0.47
|
€36.60B 40B USD | €154.00 168.34 USD | €13.64 14.91 USD | €13.77 15.05 USD | €36.60B 40B USD | 41.71 | €0.33 0.36 USD | ||
| Baidu BAIDF | $13.35 — |
-1.91
|
$39.52B — | $100.00 — | $14.50 — | $14.50 — | $39.52B — | 9.74 | $1.37 — | ||
| Baidu BIDU | $110.45 — |
-4.36
|
$38.50B — | $4.79M — | $110.31 — | $117.31 — | $38.50B — | 10.07 | $10.96 — | ||
| Baidu, Inc. 9888.HK | HK$107.30 13.72 USD |
-5.79
|
HK$301.00B 38.49B USD | HK$22.85M 2.92M USD | HK$105.30 13.46 USD | HK$108.90 13.92 USD | HK$301.00B 38.49B USD | 10.06 | HK$10.66 1.36 USD | ||
| Kuaishou Technology KSHTY | $1.74 — |
+9.54
|
$37.61B — | $2.96K — | $1.64 — | $1.74 — | $37.61B — | 17.39 | $0.10 — | ||
| Swisscom AG SCMWY | $71.64 — |
-0.43
|
$37.11B — | $869.00 — | $71.64 — | $71.89 — | $37.11B — | 23.80 | $3.01 — | ||
| Telstra Group Limited TLS.AX | A$4.87 3.22 USD |
-0.61
|
A$55.14B 36.5B USD | A$17.08M 11.3M USD | A$4.83 3.2 USD | A$4.89 3.24 USD | A$55.14B 36.5B USD | 25.63 | A$0.19 0.13 USD | ||
| CHINA UNICOM 0762.HK | HK$9.21 1.18 USD |
-1.81
|
HK$281.81B 36.03B USD | HK$25.12M 3.21M USD | HK$9.17 1.17 USD | HK$9.39 1.2 USD | HK$281.81B 36.03B USD | 12.11 | HK$0.76 0.1 USD | ||
| KUAISHOU-W 1024.HK | HK$64.00 8.18 USD |
-1.46
|
HK$276.69B 35.38B USD | HK$38.46M 4.92M USD | HK$62.40 7.98 USD | HK$65.50 8.37 USD | HK$276.69B 35.38B USD | 15.88 | HK$4.03 0.52 USD | ||
| Baidu, Inc. B1CB.F | €11.74 12.83 USD |
-2.17
|
€32.29B 35.29B USD | €2.15K 2.35K USD | €11.62 12.7 USD | €11.98 13.1 USD | €32.29B 35.29B USD | 9.86 | €1.19 1.3 USD | ||
| Swisscom AG 0QKI.IL | CHF 581.50 661.62 USD |
+1
|
CHF 30.53B 34.73B USD | CHF 1.95K 2.22K USD | CHF 576.50 655.93 USD | CHF 582.50 662.76 USD | CHF 30.53B 34.73B USD | 18.07 | CHF 32.17 36.6 USD | ||
| Reddit RDDT | $181.88 — |
-3.14
|
$34.47B — | $4.75M — | $178.24 — | $195.48 — | $34.47B — | 84.20 | $2.16 — | ||
| Swisscom AG SCMN.SW | CHF 577.50 657.07 USD |
+0.17
|
CHF 29.92B 34.04B USD | CHF 25.11K 28.57K USD | CHF 575.50 654.8 USD | CHF 583.00 663.33 USD | CHF 29.92B 34.04B USD | 23.96 | CHF 24.10 27.42 USD | ||
| Chunghwa Telecom CHT | $41.89 — |
+0.84
|
$32.62B — | $163.48K — | $41.85 — | $42.10 — | $32.62B — | 26.51 | $1.58 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.50 4.18 USD |
-0.38
|
NT$1.02T 32.41B USD | NT$8.29M 263.27K USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$1.02T 32.41B USD | 26.72 | NT$4.92 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||