$3.07T
总市值
$120.42B
总容积
BTC 57.10%     ETH 11.61%
比特币主导

板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA R$138.96 28.16 USD
-0.1
R$20.15T 4.08T USD R$110.47K 22.39K USD R$137.57 27.88 USD R$141.03 28.58 USD R$20.15T 4.08T USD 30.34 R$4.58 0.93 USD
Netflix, Inc.  NFLX.NE CA$36.02 26.67 USD
+0.73
CA$5.32T 3.95T USD CA$113.61K 65.02K USD CA$35.58 26.4 USD CA$36.05 26.75 USD CA$5.32T 3.95T USD 399.33 CA$0.09 0.07 USD
Alphabet  GOOG $306.51
-0.91
$3.70T $12.88M $303.83 $311.85 $3.70T 30.31 $10.11
Alphabet Inc.  GOOGL $305.27
-0.96
$3.70T $18.48M $302.59 $310.77 $3.70T 30.10 $10.14
Alphabet Inc.  GOOG.NE CA$49.90 36.87 USD
-0.96
CA$4.84T 3.59T USD CA$95.40K 62.26K USD CA$49.29 36.58 USD CA$50.39 37.39 USD CA$4.84T 3.59T USD 35.49 CA$1.40 1.04 USD
Alphabet Inc.  ABEA.F €259.05 283.18 USD
-1.31
€3.14T 3.44T USD €5.55K 6.07K USD €257.70 281.7 USD €263.00 287.49 USD €3.14T 3.44T USD 29.98 €8.64 9.44 USD
Alphabet Inc.  ABEC.DE €260.50 284.76 USD
-0.61
€3.14T 3.44T USD €14.75K 16.13K USD €258.25 282.3 USD €264.10 288.7 USD €3.14T 3.44T USD 30.22 €8.62 9.42 USD
Alphabet Inc.  ABEA.DE €259.75 283.94 USD
-0.61
€3.14T 3.43T USD €44.14K 48.25K USD €257.35 281.32 USD €263.00 287.49 USD €3.14T 3.43T USD 30.13 €8.62 9.42 USD
Alphabet Inc.  0RIH.IL $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
Meta Platforms  META $657.95
+0.12
$1.66T $8.07M $643.20 $658.99 $1.66T 29.14 $22.60
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Meta Platforms, Inc.  FB2A.DE €552.50 603.96 USD
-0.11
€1.40T 1.53T USD €10.60K 11.59K USD €544.40 595.1 USD €555.40 607.13 USD €1.40T 1.53T USD 28.68 €19.26 21.05 USD
Tencent  TCEHY $76.78
-0.44
$706.10B $237.44K $76.22 $76.84 $706.10B 24.29 $3.16
Tencent Holdings Limited  TCTZF $76.46
-1.72
$703.25B $100.00 $76.46 $76.46 $703.25B 24.27 $3.15
TENCENT  0700.HK HK$596.50 76.27 USD
-1.08
HK$5.39T 689.49B USD HK$15.99M 2.04M USD HK$592.00 75.69 USD HK$603.00 77.1 USD HK$5.39T 689.49B USD 24.30 HK$24.54 3.14 USD
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Netflix, Inc.  NFLX34.SA R$10.29 2.09 USD
+1.48
R$2.20T 445.11B USD R$532.38K 107.91K USD R$10.14 2.06 USD R$10.35 2.1 USD R$2.20T 445.11B USD 39.57 R$0.26 0.05 USD
Netflix  NFLX $94.26
+0.53
$399.43B $20.05M $93.32 $94.67 $399.43B 39.44 $2.39
Netflix, Inc.  NFC.DE €80.34 87.82 USD
+0.31
€344.31B 376.38B USD €8.19K 8.95K USD €79.12 86.49 USD €80.34 87.82 USD €344.31B 376.38B USD 39.38 €2.04 2.23 USD
Prosus N.V.  0A28.IL €52.89 57.82 USD
-0.05
€300.15B 328.11B USD €2.16M 2.36M USD €52.38 57.25 USD €52.98 57.91 USD €300.15B 328.11B USD 18.49 €2.86 3.13 USD
China Mobile Limited  600941.SS CN¥102.99 14.32 USD
+0.18
CN¥2.23T 309.48B USD CN¥10.91M 1.52M USD CN¥102.11 14.2 USD CN¥103.25 14.36 USD CN¥2.23T 309.48B USD 15.67 CN¥6.57 0.91 USD
CHINA MOBILE  0941.HK HK$84.30 10.78 USD
-0.94
HK$1.85T 235.96B USD HK$21.30M 2.72M USD HK$84.15 10.76 USD HK$85.45 10.93 USD HK$1.85T 235.96B USD 11.75 HK$7.17 0.92 USD
T-Mobile US  TMUS $198.66
+1.27
$223.58B $2.88M $195.96 $199.68 $223.58B 19.13 $10.38
The Walt Disney Company  DISB34.SA R$40.64 8.24 USD
+2.5
R$1.10T 222.04B USD R$77.43K 15.69K USD R$40.08 8.12 USD R$41.06 8.32 USD R$1.10T 222.04B USD 16.45 R$2.47 0.5 USD
The Walt Disney Company  DIS.NE CA$12.65 9.39 USD
+1.12
CA$281.47B 208.87B USD CA$6.72K 4.99K USD CA$12.63 9.37 USD CA$12.77 9.48 USD CA$281.47B 208.87B USD 15.81 CA$0.80 0.59 USD
The Walt Disney Company  DIS $111.97
+1.33
$201.31B $7.91M $110.86 $112.85 $201.31B 16.34 $6.85
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
AT&T  T $24.12
-0.76
$172.50B $19.51M $24.10 $24.39 $172.50B 7.85 $3.07
Verizon Communications  VZ $40.74
-0.13
$171.80B $11.41M $40.65 $41.00 $171.80B 8.68 $4.69
Verizon Communications Inc.  BAC.DE €34.74 37.98 USD
-0.94
€148.70B 162.55B USD €2.72K 2.98K USD €34.59 37.81 USD €34.85 38.1 USD €148.70B 162.55B USD 8.68 €4.00 4.37 USD
AT&T Inc.  SOBA.DE €20.65 22.57 USD
-0.39
€147.25B 160.96B USD €4.53K 4.95K USD €20.56 22.47 USD €20.82 22.75 USD €147.25B 160.96B USD 7.88 €2.62 2.86 USD
SoftBank Group Corp.  9984.T ¥16,540 111.65 USD
-1.72
¥24T 159.06B USD ¥22M 149.61K USD ¥16,080 108.54 USD ¥16,765 113.17 USD ¥24T 159.06B USD 7.73 ¥2K 14.44 USD
Deutsche Telekom AG  DTEGY $31.52
+0.77
$158.39B $12.11K $31.42 $31.57 $158.39B 10.86 $2.90
Deutsche Telekom AG  DTEGF $31.12
-0.92
$158.17B $100.00 $31.50 $31.50 $158.17B 10.73 $2.90
SoftBank  SFTBF $109.25
+5.05
$156.12B $4.00 $109.25 $109.25 $156.12B 7.95 $13.73
Bharti Airtel Limited  BHARTIARTL.NS ₹2,102.00 25.43 USD
+1.56
₹12.80T 154.9B USD ₹5.76M 69.64K USD ₹2,070.10 25.04 USD ₹2,106.60 25.49 USD ₹12.80T 154.9B USD 32.76 ₹64.16 0.78 USD
SoftBank Group Corp.  SFTBY $53.53
+1.79
$153.59B $110.63K $52.71 $54.00 $153.59B 7.80 $6.86
Deutsche Telekom AG  DTE.F €26.77 29.26 USD
+0.6
€133.51B 145.94B USD €22.42K 24.5K USD €26.51 28.98 USD €26.77 29.26 USD €133.51B 145.94B USD 10.83 €2.47 2.7 USD
Deutsche Telekom AG  DTE.DE €26.74 29.23 USD
+0.68
€133.13B 145.53B USD €5.98M 6.53M USD €26.60 29.08 USD €26.84 29.34 USD €133.13B 145.53B USD 10.82 €2.47 2.7 USD
Deutsche Telekom AG  0MPH.IL €26.70 29.19 USD
+0.47
€132.93B 145.31B USD €9.04M 9.88M USD €26.60 29.08 USD €26.82 29.32 USD €132.93B 145.31B USD 32.96 €0.81 0.89 USD
Prosus N.V.  PROSY $12.31
-0.24
$135.62B $34.80K $12.26 $12.35 $135.62B 10.70 $1.15
Prosus N.V.  PRX.AS €52.46 57.35 USD
-0.83
€114.71B 125.4B USD €2.45M 2.68M USD €52.33 57.2 USD €52.99 57.93 USD €114.71B 125.4B USD 10.68 €4.91 5.37 USD
Spotify Technology  SPOT $578.41
+0.22
$119.09B $1.19M $563.30 $581.34 $119.09B 73.68 $7.85
Comcast Corporation  CMCSA $29.57
+4.84
$109.20B $53.37M $27.88 $29.64 $109.20B 4.91 $6.02
DoorDash  DASH $227.72
+0.33
$98.15B $2.43M $225.00 $229.95 $98.15B 115.59 $1.97
Nintendo Co., Ltd.  7974.T ¥11,350 76.62 USD
-1.26
¥13T 89.2B USD ¥4M 27.61K USD ¥11,320 76.41 USD ¥11,565 78.07 USD ¥13T 89.2B USD 35.77 ¥317 2.14 USD
NetEase  NTES $135.29
-2.1
$87.02B $320.52K $134.48 $136.00 $87.02B 16.93 $7.99
NetEase, Inc.  9999.HK HK$211.00 26.98 USD
-2.59
HK$679.94B 86.94B USD HK$3.79M 484.67K USD HK$210.60 26.93 USD HK$216.20 27.64 USD HK$679.94B 86.94B USD 16.97 HK$12.43 1.59 USD
Nintendo  NTDOF $73.45
-1.28
$86.51B $2.84K $73.45 $73.50 $86.51B 36.18 $2.03
Nintendo Co., Ltd.  NTDOY $18.22
-0.55
$86.08B $171.97K $18.15 $18.36 $86.08B 35.72 $0.51
NTT, Inc.  9432.T ¥155 1.05 USD
-0.19
¥13T 85.78B USD ¥163M 1.1M USD ¥154 1.04 USD ¥156 1.05 USD ¥13T 85.78B USD 12.34 ¥13 0.08 USD
China Telecom Corporation Limited  601728.SS CN¥6.70 0.93 USD
+1.21
CN¥613.10B 85.25B USD CN¥160.14M 22.27M USD CN¥6.50 0.9 USD CN¥6.71 0.93 USD CN¥613.10B 85.25B USD 18.10 CN¥0.37 0.05 USD
CHINA TELECOM  0728.HK HK$5.51 0.7 USD
-1.96
HK$662.96B 84.77B USD HK$59.94M 7.66M USD HK$5.50 0.7 USD HK$5.62 0.72 USD HK$662.96B 84.77B USD 13.77 HK$0.40 0.05 USD
NetEase  NETTF $26.75
0
$84.68B $36.00 $25.49 $25.49 $84.68B 16.71 $1.60
NTT, Inc.  NTTYY $25.01
+0.12
$81.96B $3.68K $24.96 $25.13 $81.96B 12.44 $2.01
NTT  NPPXF $1.00
0
$81.93B $4.00K $1.02 $1.02 $81.93B 12.50 $0.08
NTT, Inc.  NTT.F €0.84 0.92 USD
+1.19
€68.82B 75.23B USD €900.00 983.82 USD €0.84 0.92 USD €0.84 0.92 USD €68.82B 75.23B USD 12.00 €0.07 0.08 USD
SoftBank  SFBQF $1.39
-1.42
$70.13B $1.20K $1.39 $1.39 $70.13B 19.85 $0.07
SoftBank Corp.  9434.T ¥216 1.46 USD
+0.09
¥10T 69.77B USD ¥61M 413.55K USD ¥215 1.45 USD ¥217 1.47 USD ¥10T 69.77B USD 19.24 ¥11 0.08 USD
Warner Bros. Discovery, Inc.  J5A.DE €24.95 27.27 USD
-1.46
€62.45B 68.27B USD €5.00K 5.47K USD €24.91 27.23 USD €25.20 27.54 USD €62.45B 68.27B USD 155.93 €0.16 0.17 USD
KDDI Corporation  KDDIY $17.55
+0.57
$66.81B $3.42K $17.53 $17.67 $66.81B 15.12 $1.16
SoftBank Corp.  SOBKY $13.94
+0.36
$66.64B $6.93K $13.92 $13.98 $66.64B 19.36 $0.72
América Móvil, S.A.B. de C.V.  AMX $21.03
-0.8
$63.39B $683.42K $21.00 $21.28 $63.39B 16.95 $1.24
BCE Inc.  BCE-PM.TO CA$20.80 15.43 USD
0
CA$83.04B 61.62B USD CA$9.06K 6.72K USD CA$20.80 15.43 USD CA$21.01 15.59 USD CA$83.04B 61.62B USD 6.41 CA$3.24 2.4 USD
BCE Inc.  BCE-PF.TO CA$21.92 16.27 USD
+0.55
CA$82.61B 61.3B USD CA$31.30K 23.23K USD CA$21.80 16.18 USD CA$22.03 16.35 USD CA$82.61B 61.3B USD 6.76 CA$3.24 2.4 USD
Roblox  RBLX $86.88
-0.1
$60.98B $5.13M $86.15 $87.86 $60.98B 0 -$1.42
BCE Inc.  BCE-PK.TO CA$19.60 14.54 USD
0
CA$80.02B 59.38B USD CA$14.90K 11.06K USD CA$19.54 14.5 USD CA$19.60 14.54 USD CA$80.02B 59.38B USD 6.04 CA$3.24 2.4 USD
Singapore Telecommunications  SGAPY $35.33
-1.81
$58.49B $9.47K $35.25 $36.20 $58.49B 12.35 $2.86
BCE Inc.  BCE-PT.TO CA$19.92 14.78 USD
0
CA$77.79B 57.73B USD CA$35.80K 26.57K USD CA$19.92 14.78 USD CA$20.11 14.92 USD CA$77.79B 57.73B USD 6.14 CA$3.24 2.4 USD
Saudi Telecom Company  7010.SR SAR 42.44 11.32 USD
-0.09
SAR 211.77B 56.49B USD SAR 2.00M 534.44K USD SAR 42.26 11.27 USD SAR 42.70 11.39 USD SAR 211.77B 56.49B USD 17.98 SAR 2.36 0.63 USD
Singapore Telecommunications Limited  Z74.SI SGD 4.56 3.42 USD
-2.36
SGD 75.21B 56.37B USD SGD 27.20M 20.38M USD SGD 4.54 3.4 USD SGD 4.68 3.51 USD SGD 75.21B 56.37B USD 12.32 SGD 0.37 0.28 USD
Singapore Telecommunications Limited  Z77.SI SGD 4.55 3.41 USD
-2.15
SGD 74.98B 56.19B USD SGD 217.45K 162.97K USD SGD 4.55 3.41 USD SGD 4.62 3.46 USD SGD 74.98B 56.19B USD 12.29 SGD 0.37 0.28 USD
BCE Inc.  BCE-PR.TO CA$19.62 14.56 USD
-0.66
CA$70.49B 52.31B USD CA$100.00 74.21 USD CA$19.62 14.56 USD CA$19.62 14.56 USD CA$70.49B 52.31B USD 6.05 CA$3.24 2.4 USD
Electronic Arts  EA $204.19
<0.01
$51.07B $647.79K $204.05 $204.33 $51.07B 59.53 $3.43
Naspers Limited  NPSNY $12.80
-0.31
$49.69B $253.00 $12.80 $13.09 $49.69B 9.48 $1.35
Universal Music  UMGNF $25.71
+0.04
$47.15B $32.00 $25.71 $25.71 $47.15B 15.58 $1.65
Universal Music  UNVGY $12.72
+0.08
$46.65B $17.30K $12.64 $12.76 $46.65B 15.32 $0.83
Baidu, Inc.  BIDU34.SA R$46.22 9.37 USD
-1.66
R$227.55B 46.12B USD R$2.69K 545.22 USD R$46.21 9.37 USD R$46.71 9.47 USD R$227.55B 46.12B USD 10.79 R$4.28 0.87 USD
Take-Two Interactive Software  TTWO $244.80
+0.1
$45.23B $607.35K $243.22 $246.91 $45.23B 0 -$22.76
Baidu  BAIDF $15.00
-10.02
$44.40B $100.00 $15.07 $15.07 $44.40B 10.86 $1.38
Universal Music Group N.V.  UMG.AS €21.72 23.74 USD
-0.05
€39.83B 43.54B USD €1.95M 2.13M USD €21.55 23.56 USD €21.94 23.98 USD €39.83B 43.54B USD 15.40 €1.41 1.54 USD
Reddit  RDDT $222.10
+1.65
$42.09B $2.50M $215.26 $223.68 $42.09B 102.82 $2.16
Baidu, Inc.  9888.HK HK$116.60 14.91 USD
-1.77
HK$327.09B 41.82B USD HK$12.48M 1.6M USD HK$115.50 14.77 USD HK$118.00 15.09 USD HK$327.09B 41.82B USD 10.85 HK$10.74 1.37 USD
Baidu  BIDU $123.27
+3.32
$41.46B $1.24M $118.02 $119.81 $41.46B 10.77 $11.04
Orange S.A.  0OQV.IL €13.74 15.02 USD
-0.96
€36.63B 40.04B USD €352.72K 385.57K USD €13.70 14.97 USD €13.92 15.22 USD €36.63B 40.04B USD 22.52 €0.61 0.67 USD
Orange S.A.  ORA.PA €13.70 14.97 USD
-1.19
€36.41B 39.8B USD €4.87M 5.33M USD €13.70 14.97 USD €13.92 15.21 USD €36.41B 39.8B USD 40.27 €0.34 0.37 USD
Orange S.A.  FTE.DE €13.62 14.88 USD
-1.84
€36.20B 39.57B USD €4.93K 5.39K USD €13.60 14.87 USD €13.85 15.13 USD €36.20B 39.57B USD 40.04 €0.34 0.37 USD
Baidu, Inc.  B1CB.F €12.54 13.71 USD
-1.82
€34.48B 37.69B USD €3.37K 3.69K USD €12.54 13.71 USD €12.67 13.85 USD €34.48B 37.69B USD 10.62 €1.18 1.29 USD
Kuaishou Technology  KSHTY $1.66
-9.29
$37.18B $5.00K $1.75 $1.75 $37.18B 16.59 $0.10
Swisscom AG  SCMWY $70.55
+0.64
$36.55B $20.00 $70.55 $70.55 $36.55B 23.28 $3.03
Telstra Group Limited  TLS.AX A$4.81 3.18 USD
-0.41
A$54.31B 35.94B USD A$18.90M 12.51M USD A$4.80 3.18 USD A$4.86 3.22 USD A$54.31B 35.94B USD 25.31 A$0.19 0.13 USD
KUAISHOU-W  1024.HK HK$64.10 8.2 USD
-0.54
HK$276.92B 35.41B USD HK$21.68M 2.77M USD HK$63.00 8.06 USD HK$64.65 8.27 USD HK$276.92B 35.41B USD 15.82 HK$4.05 0.52 USD
Swisscom AG  0QKI.IL CHF 560.50 637.73 USD
+0.67
CHF 29.42B 33.48B USD CHF 55.95K 63.65K USD CHF 558.00 634.88 USD CHF 563.00 640.57 USD CHF 29.42B 33.48B USD 17.42 CHF 32.17 36.6 USD
Swisscom AG  SCMN.SW CHF 562.00 639.44 USD
+0.54
CHF 29.11B 33.12B USD CHF 69.22K 78.76K USD CHF 557.50 634.32 USD CHF 563.50 641.14 USD CHF 29.11B 33.12B USD 23.32 CHF 24.09 27.41 USD
CHINA UNICOM  0762.HK HK$8.46 1.08 USD
-0.59
HK$258.86B 33.1B USD HK$20.62M 2.64M USD HK$8.43 1.08 USD HK$8.55 1.09 USD HK$258.86B 33.1B USD 11.13 HK$0.76 0.1 USD
Chunghwa Telecom Co., Ltd.  2412.TW NT$130.50 4.15 USD
0
NT$1.01T 32.17B USD NT$5.90M 187.57K USD NT$129.50 4.11 USD NT$130.50 4.15 USD NT$1.01T 32.17B USD 26.47 NT$4.93 0.16 USD
Live Nation Entertainment  LYV $138.15
-2.48
$32.08B $1.19M $137.88 $141.03 $32.08B 100.83 $1.37
Chunghwa Telecom  CHT $41.09
-1
$31.99B $102.13K $41.05 $41.55 $31.99B 26.16 $1.57
Advanced Info Service Public Company  AVIFY $10.50
+2.94
$31.77B $116.00 $10.50 $10.50 $31.77B 22.82 $0.46
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀