$3.32T
总市值
$137.46B
总容积
BTC 62.43%     ETH 8.57%
比特币主导

板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $75.65 15.33 USD
-1.09
$11.02T 2.23T USD $206.44K 41.84K USD $74.55 15.11 USD $76.89 15.58 USD $11.02T 2.23T USD 18.45 $4.1 0.83 USD
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $1 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Alphabet Inc.  GOOGL $165.19
-0.87
$2.01T $56.54M $162.07 $167.33 $2.01T 18.41 $8.97
Alphabet  GOOG $166.01
-1.03
$2.01T $35.79M $163.33 $168.48 $2.01T 18.52 $8.96
Alphabet Inc.  GOOG.NE $27.25 20.22 USD
-1.09
$2.65T 1.97T USD $285.53K 211.88K USD $26.83 19.91 USD $27.63 20.5 USD $2.65T 1.97T USD 19.46 $1.4 1.04 USD
Alphabet Inc.  ABEA.F $142.22 155.47 USD
-1.92
$1.73T 1.89T USD $4.95K 5.41K USD $140.52 153.61 USD $146.28 159.9 USD $1.73T 1.89T USD 18.25 $7.79 8.52 USD
Alphabet Inc.  ABEC.DE $144.02 157.43 USD
-2.39
$1.72T 1.88T USD $21.95K 24K USD $143.94 157.35 USD $147 160.69 USD $1.72T 1.88T USD 18.48 $7.79 8.52 USD
Alphabet Inc.  ABEA.DE $142.96 156.27 USD
-2.62
$1.72T 1.88T USD $50.57K 55.28K USD $142.94 156.25 USD $146.22 159.84 USD $1.72T 1.88T USD 18.37 $7.78 8.5 USD
Meta Platforms  META $698.53
+2.37
$1.76T $10.68M $678.75 $699.05 $1.76T 27.29 $25.59
Meta Platforms, Inc.  FB2A.DE $598.6 654.35 USD
+0.45
$1.5T 1.64T USD $6.82K 7.46K USD $590 644.95 USD $600.6 656.54 USD $1.5T 1.64T USD 26.92 $22.23 24.3 USD
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Netflix, Inc.  NFLX34.SA $138.13 28 USD
+1.5
$2.94T 595.73B USD $23.56K 4.78K USD $135.8 27.52 USD $138.13 28 USD $2.94T 595.73B USD 59.28 $2.33 0.47 USD
Tencent  TCEHY $64.51
+0.78
$589.64B $656.97K $63.64 $64.51 $589.64B 22.63 $2.85
Tencent Holdings Limited  TCTZF $63.9
-0.06
$588.75B $7K $63.9 $63.9 $588.75B 22.42 $2.85
TENCENT  0700.HK $504 64.44 USD
-0.3
$4.59T 587.15B USD $14.25M 1.82M USD $494.6 63.24 USD $504 64.44 USD $4.59T 587.15B USD 22.52 $22.38 2.86 USD
Netflix, Inc.  NFLX.NE $48.38 35.9 USD
+1.83
$725.54B 538.39B USD $18.62K 13.82K USD $46.96 34.85 USD $48.33 35.86 USD $725.54B 538.39B USD 58.28 $0.83 0.62 USD
Netflix  NFLX $1,253.54
+1.8
$533.47B $2.57M $1,215.01 $1,254.84 $533.47B 59.18 $21.18
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Prosus N.V.  0A28.IL $47.65 52.09 USD
+2.64
$270.42B 295.6B USD $756.14K 826.57K USD $45.57 49.81 USD $48.13 52.61 USD $270.42B 295.6B USD 16.66 $2.86 3.13 USD
T-Mobile US  TMUS $226.98
+2.46
$257.72B $7.46M $222.49 $227.63 $257.72B 22.18 $10.23
CHINA MOBILE  0941.HK $86.1 11.01 USD
-0.35
$1.89T 241.27B USD $12.4M 1.59M USD $85.65 10.95 USD $86.2 11.02 USD $1.89T 241.27B USD 12.21 $7.05 0.9 USD
China Mobile Limited  600941.SS $112.5 15.64 USD
-1.39
$1.71T 237.76B USD $9.65M 1.34M USD $112 15.57 USD $114.69 15.95 USD $1.71T 237.76B USD 17.41 $6.46 0.9 USD
The Walt Disney Company  DISB34.SA $43.2 8.76 USD
+0.59
$1.16T 236.11B USD $13.82K 2.8K USD $42.23 8.56 USD $43.2 8.76 USD $1.16T 236.11B USD 24.00 $1.8 0.36 USD
The Walt Disney Company  DIS.NE $13.54 10.05 USD
+0.37
$291.3B 216.16B USD $39.69K 29.45K USD $13.23 9.82 USD $13.54 10.05 USD $291.3B 216.16B USD 23.75 $0.57 0.42 USD
The Walt Disney Company  DIS $117.75
+0.1
$211.69B $8.07M $115.02 $117.99 $211.69B 23.98 $4.91
AT&T  T $28.2
+1.55
$203.06B $20.54M $27.82 $28.3 $203.06B 17.30 $1.63
The Walt Disney Company  WDP.DE $100.54 109.9 USD
-1.87
$180.75B 197.58B USD $3.99K 4.36K USD $100.5 109.86 USD $102.48 112.02 USD $180.75B 197.58B USD 23.65 $4.25 4.65 USD
AT&T Inc.  SOBA.DE $24.26 26.52 USD
-0.31
$174.69B 190.96B USD $13.71K 14.98K USD $24.09 26.33 USD $24.46 26.73 USD $174.69B 190.96B USD 17.08 $1.42 1.55 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $11 $0 $0 $190.2B 8.79 $5
Verizon Communications  VZ $42.36
+1.58
$178.6B $15.99M $41.72 $42.39 $178.6B 10.08 $4.2
Deutsche Telekom AG  DTEGY $36.1
+2.7
$176.91B $16.05K $35.37 $36.1 $176.91B 12.84 $2.81
Deutsche Telekom AG  DTEGF $34.65
-2.28
$171.03B $100 $35 $35 $171.03B 12.33 $2.81
Deutsche Telekom AG  0MPH.IL $31.01 33.89 USD
+1.61
$154.36B 168.74B USD $7.5M 8.2M USD $30.34 33.17 USD $31.05 33.94 USD $154.36B 168.74B USD 38.27 $0.81 0.89 USD
Verizon Communications Inc.  BAC.DE $36.27 39.64 USD
-0.73
$152.9B 167.14B USD $1.56K 1.71K USD $36.24 39.62 USD $36.62 40.03 USD $152.9B 167.14B USD 9.93 $3.65 3.99 USD
Deutsche Telekom AG  DTE.F $31.1 34 USD
+2.13
$152.65B 166.87B USD $18.07K 19.75K USD $30.3 33.12 USD $31.1 34 USD $152.65B 166.87B USD 12.69 $2.45 2.68 USD
Deutsche Telekom AG  DTE.DE $30.99 33.88 USD
+1.61
$151.86B 166.01B USD $5.03M 5.5M USD $30.32 33.14 USD $31.05 33.94 USD $151.86B 166.01B USD 12.64 $2.45 2.68 USD
Spotify Technology  SPOT $731.15
+3.35
$149.93B $1.56M $702.34 $732.79 $149.93B 113.53 $6.44
Bharti Airtel Limited  BHARTIARTL.NS $1,936.3 23.43 USD
-0.02
$11.6T 140.38B USD $2.95M 35.65K USD $1,927.1 23.31 USD $1,949 23.58 USD $11.6T 140.38B USD 34.59 $55.97 0.68 USD
Comcast Corporation  CMCSA $34.59
+0.17
$129.15B $28.04M $34.16 $34.63 $129.15B 8.51 $4.06
Prosus N.V.  PROSY $11.05
+4.74
$124.37B $59.61K $10.73 $11.05 $124.37B 17.53 $0.63
Prosus N.V.  PRX.AS $47.63 52.06 USD
+3.25
$107.27B 117.26B USD $3.77M 4.12M USD $45.86 50.13 USD $48.13 52.61 USD $107.27B 117.26B USD 17.31 $2.75 3.01 USD
Nintendo  NTDOF $87
-0.68
$101.34B $1.48K $87.59 $87.59 $101.34B 52.40 $1.66
Nintendo Co., Ltd.  NTDOY $21.75
-0.96
$101.29B $260.94K $21.5 $21.75 $101.29B 53.04 $0.41
Nintendo Co., Ltd.  7974.T $12,670 85.53 USD
-0.47
$14.82T 100.04B USD $5.15M 34.73K USD $12,485 84.28 USD $12,740 86 USD $14.82T 100.04B USD 52.91 $239.46 1.62 USD
DoorDash  DASH $230.32
+4.47
$97.6B $4.97M $222.48 $230.85 $97.6B 291.54 $0.79
CHINA TELECOM  0728.HK $5.6 0.72 USD
0
$747.36B 95.56B USD $30.82M 3.94M USD $5.54 0.71 USD $5.61 0.72 USD $747.36B 95.56B USD 14.00 $0.4 0.05 USD
China Telecom Corporation Limited  601728.SS $7.86 1.09 USD
-0.51
$680.98B 94.69B USD $54.18M 7.53M USD $7.83 1.09 USD $7.93 1.1 USD $680.98B 94.69B USD 21.24 $0.37 0.05 USD
SoftBank Group Corp.  SFTBY $31.01
+2.17
$90.16B $40.11K $30.18 $31.07 $90.16B 11.52 $2.69
SoftBank Group Corp.  9984.T $8,979 60.61 USD
0
$12.82T 86.51B USD $9.88M 66.67K USD $8,807 59.45 USD $8,996 60.73 USD $12.82T 86.51B USD 11.52 $779.38 5.26 USD
Nippon Telegraph and Telephone  NPPXF $1.04
-2.8
$86.42B $650 $1.15 $1.16 $86.42B 13.00 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $25.83
-1.45
$85.67B $4.97K $25.74 $25.95 $85.67B 12.53 $2.06
Nippon Telegraph and Telephone Corporation  9432.T $150.3 1.01 USD
-1.31
$12.6T 85.06B USD $110.65M 746.9K USD $150.3 1.01 USD $152.2 1.03 USD $12.6T 85.06B USD 12.73 $11.8 0.08 USD
NetEase  NTES $130.33
+1.32
$83.38B $506.76K $127.59 $130.39 $83.38B 18.67 $6.98
NetEase, Inc.  9999.HK $204.2 26.11 USD
+0.1
$646.5B 82.66B USD $5.25M 670.71K USD $200.2 25.6 USD $204.2 26.11 USD $646.5B 82.66B USD 18.61 $10.97 1.4 USD
Nippon Telegraph and Telephone Corporation  NTT.F $0.9 0.98 USD
+0.02
$75.38B 82.4B USD $7.35K 8.03K USD $0.88 0.96 USD $0.9 0.98 USD $75.38B 82.4B USD 12.84 $0.07 0.08 USD
SoftBank  SFBQF $1.52
-0.33
$71.77B $1.5K $1.52 $1.52 $71.77B 21.64 $0.07
SoftBank Corp.  SOBKY $14.86
-0.07
$70.99B $6.75K $14.85 $15 $70.99B 19.81 $0.75
Roblox  RBLX $103.49
+1.37
$70.2B $5.62M $101.33 $104.63 $70.2B 0 -$1.33
SoftBank Corp.  9434.T $217.7 1.47 USD
+0.09
$10.31T 69.62B USD $51.4M 346.97K USD $216.2 1.46 USD $218.7 1.48 USD $10.31T 69.62B USD 20.08 $10.84 0.07 USD
KDDI Corporation  KDDIY $16.57
+1.16
$66.61B $12.08K $16.42 $16.57 $66.61B 14.16 $1.17
KDDI Corporation  9433.T $2,415.5 16.31 USD
+0.67
$9.61T 64.87B USD $5.75M 38.82K USD $2,402.5 16.22 USD $2,417.5 16.32 USD $9.61T 64.87B USD 14.18 $170.29 1.15 USD
Universal Music  UNVGY $15.66
+1.89
$57.31B $4.72K $15.52 $15.66 $57.31B 24.09 $0.65
Saudi Telecom Company  7010.SR $42.1 11.23 USD
+0.96
$209.95B 56.01B USD $2.16M 575.08K USD $41.6 11.1 USD $42.1 11.23 USD $209.95B 56.01B USD 18.62 $2.26 0.6 USD
Universal Music  UMGNF $30.53
-0.29
$55.85B $1 $30.54 $30.54 $55.85B 23.48 $1.3
BCE Inc.  BCE-PF.TO $19.56 14.51 USD
-0.36
$73.72B 54.7B USD $11.9K 8.83K USD $19.56 14.51 USD $19.68 14.6 USD $73.72B 54.7B USD 6.03 $3.24 2.4 USD
Charter Communications  CHTR $392.58
+1.61
$54.23B $787.03K $385.91 $392.85 $54.23B 10.94 $35.86
Universal Music Group N.V.  UMG.AS $27.02 29.54 USD
+1.08
$49.44B 54.04B USD $1.12M 1.22M USD $26.63 29.11 USD $27.03 29.55 USD $49.44B 54.04B USD 23.91 $1.13 1.24 USD
Singapore Telecommunications Limited  SNGNF $3.16
0
$52.18B $118 $3.16 $3.16 $52.18B 16.63 $0.19
BCE Inc.  BCE-PK.TO $17.12 12.7 USD
-0.35
$69.9B 51.87B USD $4K 2.97K USD $17.12 12.7 USD $17.16 12.73 USD $69.9B 51.87B USD 5.28 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $17
-0.18
$51.39B $2.56M $16.88 $17.12 $51.39B 35.41 $0.48
Singapore Telecommunications  SGAPY $30.54
+1.46
$50.43B $714 $30.37 $30.54 $50.43B 16.41 $1.86
BCE Inc.  BCE-PA.TO $18.46 13.7 USD
+0.05
$66.77B 49.55B USD $2.3K 1.71K USD $18.27 13.56 USD $18.46 13.7 USD $66.77B 49.55B USD 5.69 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $17.98 13.34 USD
+0.39
$65.83B 48.85B USD $11.28K 8.37K USD $17.89 13.28 USD $17.98 13.34 USD $65.83B 48.85B USD 5.54 $3.24 2.4 USD
Naspers Limited  NPSNY $60.96
+4.55
$48.3B $6.64K $59.18 $60.96 $48.3B 16.56 $3.68
Singapore Telecommunications Limited  Z74.SI $3.89 2.92 USD
+0.78
$64.23B 48.14B USD $24.38M 18.27M USD $3.84 2.88 USD $3.91 2.93 USD $64.23B 48.14B USD 16.20 $0.24 0.18 USD
BCE Inc.  BCE-PY.TO $17.68 13.12 USD
0
$64.6B 47.94B USD $4.9K 3.64K USD $17.68 13.12 USD $18.01 13.36 USD $64.6B 47.94B USD 5.45 $3.24 2.4 USD
Singapore Telecommunications Limited  Z77.SI $3.9 2.92 USD
+0.78
$63.74B 47.77B USD $97.28K 72.91K USD $3.85 2.89 USD $3.9 2.92 USD $63.74B 47.77B USD 16.25 $0.24 0.18 USD
BCE Inc.  BCE-PR.TO $17.77 13.19 USD
+0.4
$63.85B 47.38B USD $3.62K 2.69K USD $17.75 13.17 USD $17.79 13.2 USD $63.85B 47.38B USD 5.48 $3.24 2.4 USD
Take-Two Interactive Software  TTWO $241.59
+1.35
$44.18B $1.69M $235.55 $241.96 $44.18B 0 -$25.57
Telstra Group Limited  TTRAF $3.4
0
$38.83B $1.8K $3 $3 $38.83B 37.77 $0.09
Electronic Arts  EA $154.41
+2.56
$38.72B $2.7M $150.35 $154.47 $38.72B 36.33 $4.25
Orange S.A.  0OQV.IL $12.76 13.95 USD
-0.41
$34.02B 37.19B USD $16.34M 17.86M USD $12.69 13.87 USD $12.79 13.98 USD $34.02B 37.19B USD 20.91 $0.61 0.67 USD
Orange S.A.  ORA.PA $12.74 13.92 USD
-0.39
$33.85B 37.01B USD $3.7M 4.05M USD $12.69 13.87 USD $12.8 13.99 USD $33.85B 37.01B USD 16.98 $0.75 0.82 USD
Telstra Group Limited  TLS.AX $4.88 3.23 USD
-0.2
$55.73B 36.88B USD $19.79M 13.1M USD $4.84 3.2 USD $4.91 3.25 USD $55.73B 36.88B USD 34.85 $0.14 0.09 USD
Orange S.A.  FTE.DE $12.51 13.67 USD
-1.61
$33.27B 36.37B USD $9.9K 10.82K USD $12.51 13.67 USD $12.79 13.98 USD $33.27B 36.37B USD 16.67 $0.75 0.82 USD
Swisscom AG  SCMWY $70.15
+0.91
$36.34B $1.4K $69.66 $70.15 $36.34B 20.45 $3.43
CHINA UNICOM  0762.HK $9.2 1.18 USD
0
$281.5B 35.99B USD $23.62M 3.02M USD $9.12 1.17 USD $9.29 1.19 USD $281.5B 35.99B USD 12.60 $0.73 0.09 USD
Chunghwa Telecom  CHT $46.03
+0.17
$35.83B $103.1K $45.76 $46.16 $35.83B 28.41 $1.62
Live Nation Entertainment  LYV $150.69
+1.22
$34.93B $2.53M $147.95 $151.89 $34.93B 51.08 $2.95
Swisscom AG  0QKI.IL $567 645.12 USD
+0.89
$29.77B 33.87B USD $2.41K 2.75K USD $558.5 635.45 USD $568 646.26 USD $29.77B 33.87B USD 17.62 $32.17 36.6 USD
Chunghwa Telecom Co., Ltd.  2412.TW $136.5 4.34 USD
0
$1.06T 33.65B USD $7.05M 223.96K USD $135.5 4.31 USD $136.5 4.34 USD $1.06T 33.65B USD 28.26 $4.83 0.15 USD
Swisscom AG  SCMN.SW $568 646.26 USD
+1.16
$29.42B 33.48B USD $46.62K 53.04K USD $558.5 635.45 USD $568 646.26 USD $29.42B 33.48B USD 20.22 $28.08 31.95 USD
KUAISHOU-W  1024.HK $57.65 7.37 USD
+2.13
$241.83B 30.92B USD $22.34M 2.86M USD $55.45 7.09 USD $58.1 7.43 USD $241.83B 30.92B USD 15.17 $3.8 0.49 USD
Telefónica  TEF $5.23
+1.55
$29.97B $429.05K $5.16 $5.23 $29.97B 0 -$0.1
Telefónica, S.A.  0TDE.IL $4.51 4.92 USD
-1.68
$26.78B 29.27B USD $801.91K 876.59K USD $4.49 4.91 USD $4.56 4.98 USD $26.78B 29.27B USD 17.32 $0.26 0.28 USD
Baidu  BIDU $84.23
+0.73
$29.26B $3.22M $83.3 $84.25 $29.26B 8.33 $10.1
Baidu, Inc.  9888.HK $83.2 10.64 USD
+0.36
$227.99B 29.15B USD $4.67M 597.32K USD $81.65 10.44 USD $83.35 10.66 USD $227.99B 29.15B USD 8.38 $9.92 1.27 USD
Baidu  BAIDF $10.6
+10.88
$29.04B $200 $9.25 $9.25 $29.04B 8.41 $1.26
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看