板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (597)
- 阿根廷 (21)
- 澳大利亚 (47)
- 奥地利 (51)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (73)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (5)
- 法国 (46)
- 德国 (657)
- 希腊 (4)
- 香港 (141)
- 匈牙利 (1)
- 印度 (167)
- 印度尼西亚 (40)
- 以色列 (9)
- 意大利 (32)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (50)
- 荷兰 (3)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (31)
- 葡萄牙 (9)
- 卡塔尔 (2)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (11)
- 韩国 (109)
- 西班牙 (10)
- 苏里南 (8)
- 瑞典 (46)
- 瑞士 (5)
- 台湾 (45)
- 泰国 (72)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (65)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
通讯业务 (2878)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$152.24 30.86 USD |
+0.12
|
R$22.28T 4.52T USD | R$339.78K 68.87K USD | R$150.48 30.5 USD | R$154.61 31.34 USD | R$22.28T 4.52T USD | 27.23 | R$5.59 1.13 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€315.50 364.19 USD |
+4.44
|
€3.85T 4.44T USD | €28.26K 32.62K USD | €307.00 354.38 USD | €316.40 365.23 USD | €3.85T 4.44T USD | 27.84 | €11.33 13.08 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€314.00 362.46 USD |
+4.84
|
€3.83T 4.42T USD | €5.54K 6.39K USD | €307.00 354.38 USD | €314.65 363.21 USD | €3.83T 4.42T USD | 27.68 | €11.34 13.09 USD | ||
Alphabet Inc.
GOOGL
US
|
$359.68 — |
+0.53
|
$4.39T — | $24.67M — | $354.94 — | $366.57 — | $4.39T — | 27.47 | $13.09 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$57.21 42.45 USD |
+0.05
|
CA$5.57T 4.14T USD | CA$34.81K 25.83K USD | CA$56.89 42.22 USD | CA$58.30 43.26 USD | CA$5.57T 4.14T USD | 40.86 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$30.27 22.46 USD |
-1.21
|
CA$4.48T 3.33T USD | CA$27.78K 20.62K USD | CA$29.89 22.18 USD | CA$30.54 22.66 USD | CA$4.48T 3.33T USD | 336.33 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€493.40 569.55 USD |
+1.28
|
€1.25T 1.45T USD | €10.51K 12.13K USD | €485.00 559.85 USD | €498.60 575.55 USD | €1.25T 1.45T USD | 20.74 | €23.78 27.45 USD | ||
Meta Platforms
META
US
|
$566.98 — |
-0.26
|
$1.44T — | $14.30M — | $560.90 — | $576.07 — | $1.44T — | 20.61 | $27.50 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$463.60 59.28 USD |
+1.4
|
HK$4.18T 534.54B USD | HK$22.35M 2.86M USD | HK$459.40 58.74 USD | HK$467.00 59.71 USD | HK$4.18T 534.54B USD | 16.58 | HK$27.96 3.58 USD | ||
Tencent
TCEHY
US
|
$59.06 — |
-0.2
|
$532.58B — | $532.28K — | $58.71 — | $59.34 — | $532.58B — | 16.54 | $3.57 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent Holdings Limited
TCTZF
US
|
$58.01 — |
-2.37
|
$523.11B — | $15.00 — | $57.01 — | $57.01 — | $523.11B — | 16.24 | $3.57 — | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.17 1.66 USD |
-1.21
|
R$1.73T 349.97B USD | R$309.76K 62.78K USD | R$8.05 1.63 USD | R$8.37 1.7 USD | R$1.73T 349.97B USD | 25.53 | R$0.32 0.06 USD | ||
Netflix
NFLX
US
|
$80.34 — |
-1.14
|
$338.30B — | $35.08M — | $79.28 — | $82.00 — | $338.30B — | 25.91 | $3.10 — | ||
Netflix, Inc.
NFC.DE
DE
|
€69.38 80.09 USD |
-0.77
|
€292.15B 337.23B USD | €14.01K 16.17K USD | €68.56 79.14 USD | €70.95 81.9 USD | €292.15B 337.23B USD | 25.88 | €2.68 3.09 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥95.12 14.03 USD |
-0.89
|
CN¥2.06T 303.78B USD | CN¥9.67M 1.43M USD | CN¥95.06 14.03 USD | CN¥96.16 14.19 USD | CN¥2.06T 303.78B USD | 15.09 | CN¥6.30 0.93 USD | ||
Prosus N.V.
0A28.IL
GB
|
€39.92 46.08 USD |
+0.76
|
€226.52B 261.48B USD | €288.79K 333.36K USD | €39.06 45.08 USD | €40.02 46.2 USD | €226.52B 261.48B USD | 13.95 | €2.86 3.3 USD | ||
SoftBank
SFTBF
US
|
$44.02 — |
+0.76
|
$250.87B — | $825.00 — | $43.00 — | $44.22 — | $250.87B — | 8.10 | $5.43 — | ||
SoftBank Group Corp.
SFTBY
US
|
$21.91 — |
+0.74
|
$249.73B — | $870.85K — | $20.45 — | $22.06 — | $249.73B — | 8.05 | $2.72 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€37.86 43.7 USD |
+6.92
|
€215.73B 249.03B USD | €7.17K 8.28K USD | €34.90 40.29 USD | €37.86 43.7 USD | €215.73B 249.03B USD | 8.03 | €4.71 5.44 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,472 43.69 USD |
+1.54
|
¥37T 248.97B USD | ¥75M 508.44K USD | ¥6,373 43.02 USD | ¥6,797 45.88 USD | ¥37T 248.97B USD | 7.41 | ¥872 5.89 USD | ||
|
China Mobile Limited
0941.HK
HK
|
HK$81.80 10.46 USD |
-0.06
|
HK$1.77T 226.38B USD | HK$18.10M 2.31M USD | HK$80.95 10.35 USD | HK$82.15 10.5 USD | HK$1.77T 226.38B USD | 11.22 | HK$7.29 0.93 USD | ||
T-Mobile US
TMUS
US
|
$189.10 — |
+1.77
|
$204.64B — | $4.11M — | $184.30 — | $189.64 — | $204.64B — | 20.07 | $9.42 — | ||
Verizon Communications
VZ
US
|
$48.11 — |
+2.49
|
$200.89B — | $17.15M — | $47.00 — | $48.21 — | $200.89B — | 11.73 | $4.10 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.43 47.82 USD |
-0.01
|
€172.97B 199.67B USD | €1.16K 1.34K USD | €40.61 46.88 USD | €41.54 47.95 USD | €172.97B 199.67B USD | 11.70 | €3.54 4.09 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$11.18 8.3 USD |
-0.71
|
CA$248.76B 184.6B USD | CA$3.60K 2.67K USD | CA$11.18 8.3 USD | CA$11.26 8.36 USD | CA$248.76B 184.6B USD | 13.97 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$34.00 6.89 USD |
+0.59
|
R$885.62B 179.5B USD | R$167.62K 33.97K USD | R$33.58 6.81 USD | R$34.39 6.97 USD | R$885.62B 179.5B USD | 15.96 | R$2.13 0.43 USD | ||
The Walt Disney Company
DIS
US
|
$100.04 — |
-0.3
|
$173.72B — | $6.66M — | $99.53 — | $101.73 — | $173.72B — | 16.00 | $6.25 — | ||
AppLovin
APP
US
|
$496.77 — |
+3.8
|
$166.88B — | $4.33M — | $472.05 — | $499.80 — | $166.88B — | 43.27 | $11.48 — | ||
AT&T
T
US
|
$23.58 — |
+2.52
|
$163.84B — | $32.85M — | $23.07 — | $23.61 — | $163.84B — | 7.75 | $3.04 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€28.32 32.68 USD |
+1.96
|
€140.97B 162.73B USD | €525.41K 606.5K USD | €27.88 32.18 USD | €28.34 32.71 USD | €140.97B 162.73B USD | 34.95 | €0.81 0.94 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.19 23.31 USD |
+0.45
|
€140.29B 161.94B USD | €3.24K 3.74K USD | €19.89 22.96 USD | €20.31 23.44 USD | €140.29B 161.94B USD | 7.67 | €2.63 3.04 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$32.98 — |
+0.95
|
$160.93B — | $41.17K — | $32.53 — | $32.98 — | $160.93B — | 15.77 | $2.09 — | ||
Deutsche Telekom AG
DTEGF
US
|
$32.99 — |
+2.68
|
$159.61B — | $500.00 — | $32.12 — | $32.12 — | $159.61B — | 15.78 | $2.09 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€28.33 32.7 USD |
+0.78
|
€137.06B 158.21B USD | €4.43K 5.11K USD | €28.01 32.33 USD | €28.39 32.77 USD | €137.06B 158.21B USD | 15.65 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.32 32.69 USD |
+2.09
|
€137.01B 158.16B USD | €5.82M 6.72M USD | €27.87 32.17 USD | €28.34 32.71 USD | €137.01B 158.16B USD | 15.64 | €1.81 2.09 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,822.55 22.05 USD |
+2.27
|
₹11.10T 134.32B USD | ₹407.11K 4.93K USD | ₹1,786.00 21.61 USD | ₹1,824.95 22.08 USD | ₹11.10T 134.32B USD | 41.15 | ₹44.29 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,822.50 22.05 USD |
+2.24
|
₹11.10T 134.31B USD | ₹5.91M 71.5K USD | ₹1,784.00 21.58 USD | ₹1,825.00 22.08 USD | ₹11.10T 134.31B USD | 41.14 | ₹44.29 0.54 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,790 72.84 USD |
-3.27
|
¥15T 101.4B USD | ¥7M 48.01K USD | ¥10,760 72.63 USD | ¥11,140 75.2 USD | ¥15T 101.4B USD | 31.05 | ¥347 2.35 USD | ||
Spotify Technology
SPOT
US
|
$482.00 — |
-0.82
|
$99.11B — | $1.94M — | $471.04 — | $489.05 — | $99.11B — | 32.45 | $14.85 — | ||
Recruit
RCRRF
US
|
$69.50 — |
-2.48
|
$96.76B — | $300.00 — | $68.15 — | $68.15 — | $96.76B — | 32.17 | $2.16 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.60 — |
-4.09
|
$94.67B — | $23.33K — | $13.45 — | $13.61 — | $94.67B — | 31.62 | $0.43 — | ||
Comcast Corporation
CMCSA
US
|
$24.50 — |
+2.21
|
$87.52B — | $25.72M — | $23.91 — | $24.51 — | $87.52B — | 4.80 | $5.10 — | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$27.75 — |
+0.33
|
$83.35B — | $1.30M — | $27.52 — | $28.45 — | $83.35B — | 16.61 | $1.67 — | ||
|
NetEase, Inc.
9999.HK
HK
|
HK$199.60 25.52 USD |
+0.91
|
HK$639.43B 81.76B USD | HK$9.69M 1.24M USD | HK$197.00 25.19 USD | HK$202.00 25.83 USD | HK$639.43B 81.76B USD | 16.30 | HK$12.24 1.57 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.05 0.89 USD |
-3.04
|
CN¥553.62B 81.68B USD | CN¥314.98M 46.47M USD | CN¥6.02 0.89 USD | CN¥6.27 0.93 USD | CN¥553.62B 81.68B USD | 16.80 | CN¥0.36 0.05 USD | ||
NTT, Inc.
9432.T
JP
|
¥148 1 USD |
-1.79
|
¥12T 81.35B USD | ¥270M 1.83M USD | ¥148 1 USD | ¥150 1.01 USD | ¥12T 81.35B USD | 11.73 | ¥13 0.09 USD | ||
|
NetEase
NTES
US
|
$125.82 — |
+0.17
|
$80.61B — | $514.32K — | $125.57 — | $127.33 — | $80.61B — | 16.11 | $7.81 — | ||
NTT
NPPXF
US
|
$0.94 — |
0
|
$76.54B — | $85.00 — | $0.90 — | $0.90 — | $76.54B — | 11.75 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$23.10 — |
-1.32
|
$75.24B — | $3.53K — | $23.04 — | $23.30 — | $75.24B — | 11.78 | $1.96 — | ||
NTT, Inc.
NTT.F
DE
|
€0.80 0.92 USD |
-1.24
|
€64.73B 74.72B USD | €5.75K 6.64K USD | €0.80 0.92 USD | €0.80 0.92 USD | €64.73B 74.72B USD | 11.35 | €0.07 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥214 1.44 USD |
-0.7
|
¥10T 68.89B USD | ¥92M 620.03K USD | ¥212 1.43 USD | ¥214 1.44 USD | ¥10T 68.89B USD | 18.94 | ¥11 0.08 USD | ||
|
KDDI Corporation
KDDIY
US
|
$17.32 — |
+0.06
|
$65.94B — | $38.38K — | $17.27 — | $17.38 — | $65.94B — | 15.19 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.33 — |
-0.89
|
$63.72B — | $4.95K — | $13.27 — | $13.32 — | $63.72B — | 19.04 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-4.04
|
$62.38B — | $5.00K — | $1.30 — | $1.30 — | $62.38B — | 18.64 | $0.07 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 44.34 11.83 USD |
+0.77
|
SAR 221.25B 59.02B USD | SAR 1.65M 440.94K USD | SAR 43.98 11.73 USD | SAR 44.34 11.83 USD | SAR 221.25B 59.02B USD | 14.82 | SAR 2.99 0.8 USD | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.91 0.63 USD |
-2
|
HK$449.30B 57.45B USD | HK$86.26M 11.03M USD | HK$4.89 0.63 USD | HK$5.05 0.65 USD | HK$449.30B 57.45B USD | 11.69 | HK$0.42 0.05 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,174 48.43 USD |
+0.42
|
¥8T 55.83B USD | ¥10M 67.26K USD | ¥7,082 47.81 USD | ¥7,218 48.72 USD | ¥8T 55.83B USD | 19.68 | ¥364 2.46 USD | ||
Orange S.A.
ORA.PA
FR
|
€17.84 20.59 USD |
+0.42
|
€47.43B 54.75B USD | €4.88M 5.63M USD | €17.46 20.15 USD | €17.85 20.6 USD | €47.43B 54.75B USD | 148.62 | €0.12 0.14 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.78 20.53 USD |
+0.11
|
€47.42B 54.73B USD | €352.42K 406.8K USD | €17.47 20.17 USD | €18.07 20.85 USD | €47.42B 54.73B USD | 29.15 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.73 20.46 USD |
-0.31
|
€47.14B 54.41B USD | €1.84K 2.13K USD | €17.51 20.21 USD | €17.73 20.46 USD | €47.14B 54.41B USD | 147.70 | €0.12 0.14 USD | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.31 — |
0
|
$54.31B — | $3.00K — | $3.70 — | $3.70 — | $54.31B — | 12.73 | $0.26 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.08 — |
-0.06
|
$54.27B — | $2.32K — | $33.04 — | $33.19 — | $54.27B — | 12.67 | $2.61 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.25 3.19 USD |
-0.23
|
SGD 70.18B 52.6B USD | SGD 154.57K 115.84K USD | SGD 4.23 3.17 USD | SGD 4.31 3.23 USD | SGD 70.18B 52.6B USD | 12.50 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.27 3.2 USD |
+0.47
|
SGD 70.06B 52.5B USD | SGD 24.53M 18.39M USD | SGD 4.23 3.17 USD | SGD 4.33 3.25 USD | SGD 70.06B 52.5B USD | 12.55 | SGD 0.34 0.25 USD | ||
|
Nintendo
NTDOF
US
|
$44.98 — |
-0.04
|
$51.85B — | $100.00 — | $44.00 — | $44.00 — | $51.85B — | 19.81 | $2.27 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.18 — |
-0.45
|
$51.55B — | $182.68K — | $11.13 — | $11.25 — | $51.55B — | 19.61 | $0.57 — | ||
Electronic Arts
EA
US
|
$203.27 — |
+0.11
|
$50.97B — | $1.69M — | $202.50 — | $203.50 — | $50.97B — | 57.74 | $3.52 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 655.75 822.46 USD |
+1.51
|
CHF 34.42B 43.18B USD | CHF 12.74K 15.97K USD | CHF 646.00 810.23 USD | CHF 658.00 825.29 USD | CHF 34.42B 43.18B USD | 20.38 | CHF 32.17 40.35 USD | ||
|
Swisscom AG
SCMWY
US
|
$83.02 — |
+1.39
|
$43.09B — | $240.00 — | $82.18 — | $82.18 — | $43.09B — | 27.85 | $2.98 — | ||
Swisscom AG
SCMN.SW
CH
|
CHF 656.50 823.4 USD |
+0.77
|
CHF 34.01B 42.65B USD | CHF 70.05K 87.86K USD | CHF 643.50 807.1 USD | CHF 658.50 825.91 USD | CHF 34.01B 42.65B USD | 27.54 | CHF 23.83 29.89 USD | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$115.60 14.78 USD |
+2.21
|
HK$314.67B 40.23B USD | HK$15.21M 1.94M USD | HK$113.50 14.51 USD | HK$115.70 14.79 USD | HK$314.67B 40.23B USD | 0 | -HK$0.15 -0.01 USD | ||
Live Nation Entertainment
LYV
US
|
$172.51 — |
+0.1
|
$40.15B — | $1.25M — | $170.87 — | $173.86 — | $40.15B — | 0 | -$1.78 — | ||
Baidu
BIDU
US
|
$115.77 — |
-0.29
|
$39.39B — | $1.53M — | $114.70 — | $117.38 — | $39.39B — | 0 | -$0.15 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$211.75 — |
-0.16
|
$39.31B — | $1.48M — | $209.00 — | $213.19 — | $39.31B — | 0 | -$1.63 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.20 3.44 USD |
0
|
A$57.92B 38.34B USD | A$11.43M 7.57M USD | A$5.15 3.41 USD | A$5.22 3.45 USD | A$57.92B 38.34B USD | 25.99 | A$0.20 0.13 USD | ||
|
Universal Music
UMGNF
US
|
$20.66 — |
-0.07
|
$38.08B — | $3.18K — | $20.67 — | $20.67 — | $38.08B — | 21.51 | $0.96 — | ||
|
Universal Music
UNVGY
US
|
$10.27 — |
0
|
$37.67B — | $16.28K — | $10.21 — | $10.33 — | $37.67B — | 21.39 | $0.48 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€17.76 20.5 USD |
+0.14
|
€32.57B 37.6B USD | €5.67M 6.54M USD | €17.71 20.44 USD | €17.98 20.75 USD | €32.57B 37.6B USD | 21.39 | €0.83 0.96 USD | ||
Vodafone
VOD
US
|
$15.53 — |
+1.77
|
$35.76B — | $2.52M — | $15.33 — | $15.56 — | $35.76B — | 0 | -$0.14 — | ||
|
Chunghwa Telecom
CHT
US
|
$46.09 — |
+0.2
|
$35.75B — | $89.23K — | $45.77 — | $46.16 — | $35.75B — | 28.98 | $1.59 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.00 4.61 USD |
0
|
NT$1.12T 35.74B USD | NT$9.05M 287.61K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$1.12T 35.74B USD | 28.88 | NT$5.02 0.16 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.34 1.54 USD |
+1.75
|
€30.80B 35.55B USD | €1.13M 1.3M USD | €1.32 1.52 USD | €1.34 1.54 USD | €30.80B 35.55B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.33 1.54 USD |
+0.87
|
€30.72B 35.46B USD | €16.10K 18.58K USD | €1.31 1.52 USD | €1.33 1.54 USD | €30.72B 35.46B USD | 0 | -€0.01 -0.01 USD | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.03 — |
-7.47
|
$33.78B — | $437.00 — | $9.85 — | $10.84 — | $33.78B — | 19.28 | $0.52 — | ||
|
EchoStar
SATS
US
|
$114.08 — |
-10.97
|
$33.06B — | $49.98M — | $106.56 — | $131.22 — | $33.06B — | 0 | -$50.21 — | ||
|
Reddit
RDDT
US
|
$162.10 — |
-6.44
|
$31.21B — | $5.35M — | $158.36 — | $173.00 — | $31.21B — | 46.31 | $3.50 — | ||
Roblox
RBLX
US
|
$43.31 — |
-0.41
|
$31.01B — | $9.63M — | $41.64 — | $44.00 — | $31.01B — | 0 | -$1.57 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 366.00 10.3 USD |
+1.95
|
THB 1.09T 30.63B USD | THB 8.57M 241.26K USD | THB 360.00 10.13 USD | THB 366.00 10.3 USD | THB 1.09T 30.63B USD | 21.41 | THB 17.09 0.48 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$7.20 0.92 USD |
-2.17
|
HK$220.31B 28.17B USD | HK$44.38M 5.67M USD | HK$7.15 0.91 USD | HK$7.40 0.95 USD | HK$220.31B 28.17B USD | 9.11 | HK$0.79 0.1 USD | ||
|
Fox Corporation
FOXA
US
|
$65.85 — |
-3.59
|
$27.67B — | $3.50M — | $64.80 — | $68.85 — | $27.67B — | 17.32 | $3.80 — | ||
BT
BTGOF
US
|
$2.80 — |
+2.56
|
$27.59B — | $1.46K — | $2.90 — | $2.95 — | $27.59B — | 20.00 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.92 4.53 USD |
-0.24
|
€23.31B 26.9B USD | €407.78K 470.71K USD | €3.86 4.46 USD | €4.02 4.64 USD | €23.31B 26.9B USD | 15.08 | €0.26 0.3 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$26.18 — |
+1.59
|
$26.02B — | $5.19K — | $25.87 — | $26.18 — | $26.02B — | 13.92 | $1.88 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||