板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (815)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
通讯业务 (3579)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $73 14.8 USD |
+0.55
|
$10.94T 2.22T USD | $483.55K 98.01K USD | $72.22 14.64 USD | $73.3 14.86 USD | $10.94T 2.22T USD | 22.32 | $3.27 0.66 USD | |
| Alphabet GOOG | $158.37 — |
+1.82
|
$1.94T — | $16.66M — | $156.12 — | $159.27 — | $1.94T — | 22.72 | $6.97 — | |
| Alphabet Inc. GOOGL | $157.46 — |
+1.79
|
$1.94T — | $28.3M — | $155.21 — | $158.38 — | $1.94T — | 22.55 | $6.98 — | |
| Alphabet Inc. GOOG.NE | $26.47 19.64 USD |
+1.73
|
$2.59T 1.92T USD | $188.3K 139.73K USD | $26.1 19.37 USD | $26.6 19.74 USD | $2.59T 1.92T USD | 23.01 | $1.15 0.85 USD | |
| Alphabet Inc. ABEA.DE | $141.7 154.9 USD |
+1.69
|
$1.75T 1.92T USD | $36.21K 39.59K USD | $140 153.04 USD | $142.78 156.08 USD | $1.75T 1.92T USD | 22.52 | $6.29 6.88 USD | |
| Alphabet Inc. ABEC.DE | $142.48 155.75 USD |
+1.71
|
$1.75T 1.92T USD | $6.42K 7.02K USD | $141 154.13 USD | $143.44 156.8 USD | $1.75T 1.92T USD | 22.61 | $6.3 6.89 USD | |
| Alphabet Inc. ABEA.F | $142 155.23 USD |
+1.56
|
$1.75T 1.92T USD | $7.31K 7.99K USD | $140 153.04 USD | $142.44 155.71 USD | $1.75T 1.92T USD | 22.57 | $6.29 6.88 USD | |
| Meta Platforms META | $524.62 — |
-0.19
|
$1.33T — | $9.79M — | $517.18 — | $527.58 — | $1.33T — | 26.80 | $19.57 — | |
| Meta Platforms, Inc. FB2A.DE | $473.55 517.65 USD |
+0.63
|
$1.21T 1.32T USD | $11.97K 13.08K USD | $466.7 510.17 USD | $476.6 520.99 USD | $1.21T 1.32T USD | 26.83 | $17.65 19.29 USD | |
| Tencent TCEHY | $47.82 — |
-0.06
|
$442.33B — | $346.19K — | $47.73 — | $47.96 — | $442.33B — | 21.34 | $2.24 — | |
| Tencent Holdings Limited TCTZF | $47.8 — |
+1.7
|
$442.33B — | $1.32K — | $47.8 — | $47.8 — | $442.33B — | 21.33 | $2.24 — | |
| Tencent Holdings Limited 0700.HK | $374.8 47.92 USD |
+0.59
|
$3.45T 441.31B USD | $11.01M 1.41M USD | $372.8 47.67 USD | $376.8 48.18 USD | $3.45T 441.31B USD | 21.50 | $17.43 2.23 USD | |
| Netflix, Inc. NFLX34.SA | $77.95 15.8 USD |
+0.33
|
$1.68T 341.29B USD | $34.03K 6.9K USD | $76 15.4 USD | $77.95 15.8 USD | $1.68T 341.29B USD | 43.30 | $1.8 0.36 USD | |
| Netflix, Inc. NFLX.NE | $27.4 20.33 USD |
+2.05
|
$410.49B 304.61B USD | $20.38K 15.12K USD | $26.8 19.89 USD | $27.47 20.38 USD | $410.49B 304.61B USD | 44.19 | $0.62 0.46 USD | |
| Netflix NFLX | $697.06 — |
+1.49
|
$299.15B — | $2.27M — | $680 — | $699.59 — | $299.15B — | 43.48 | $16.03 — | |
| T-Mobile US TMUS | $202.83 — |
+0.21
|
$236.66B — | $1.93M — | $200.72 — | $203.25 — | $236.66B — | 25.44 | $7.97 — | |
| Prosus N.V. 0A28.IL | $32.26 35.26 USD |
-1.73
|
$183.06B 200.11B USD | $203.54K 222.5K USD | $32.05 35.03 USD | $32.49 35.52 USD | $183.06B 200.11B USD | 11.27 | $2.86 3.13 USD | |
| China Mobile Limited 0941.HK | $71.1 9.09 USD |
+1.21
|
$1.56T 199.41B USD | $15.18M 1.94M USD | $70.25 8.98 USD | $71.6 9.15 USD | $1.56T 199.41B USD | 10.27 | $6.92 0.88 USD | |
| China Mobile Limited 600941.SS | $100.25 13.94 USD |
+1.41
|
$1.42T 197.83B USD | $7.78M 1.08M USD | $98.78 13.73 USD | $100.7 14 USD | $1.42T 197.83B USD | 15.86 | $6.32 0.88 USD | |
| China Mobile Limited CTM.F | $8.31 9.09 USD |
+1.86
|
$180.43B 197.23B USD | $7.17K 7.83K USD | $8.18 8.94 USD | $8.32 9.09 USD | $180.43B 197.23B USD | 10.39 | $0.8 0.87 USD | |
| The Walt Disney Company DISB34.SA | $33.65 6.82 USD |
+0.06
|
$924.35B 187.35B USD | $88.61K 17.96K USD | $33.36 6.76 USD | $33.66 6.82 USD | $924.35B 187.35B USD | 34.33 | $0.98 0.2 USD | |
| Verizon Communications VZ | $44.43 — |
+1.3
|
$187.03B — | $14.78M — | $43.62 — | $44.47 — | $187.03B — | 16.70 | $2.66 — | |
| The Walt Disney Company DIS.NE | $10.56 7.84 USD |
+1.54
|
$225.34B 167.21B USD | $23.38K 17.35K USD | $10.43 7.74 USD | $10.58 7.85 USD | $225.34B 167.21B USD | 35.20 | $0.3 0.22 USD | |
| The Walt Disney Company DIS | $90.55 — |
+1.4
|
$164.22B — | $7.08M — | $89.39 — | $90.72 — | $164.22B — | 34.69 | $2.61 — | |
| AT&T T | $21.64 — |
+0.23
|
$155.16B — | $27.46M — | $21.44 — | $21.67 — | $155.16B — | 12.43 | $1.74 — | |
| Comcast Corporation CMCSA | $39.55 — |
+0.61
|
$153.16B — | $12.66M — | $39.25 — | $39.89 — | $153.16B — | 10.51 | $3.76 — | |
| AT&T Inc. SOBA.DE | $19.53 21.34 USD |
+0.98
|
$140.07B 153.11B USD | $17.7K 19.35K USD | $19.33 21.13 USD | $19.53 21.35 USD | $140.07B 153.11B USD | 12.43 | $1.57 1.72 USD | |
| Deutsche Telekom AG DTEGF | $28.99 — |
0
|
$147.92B — | $850 — | $29.5 — | $29.5 — | $147.92B — | 26.35 | $1.1 — | |
| Deutsche Telekom AG DTEGY | $29.65 — |
+0.03
|
$147.92B — | $6.28K — | $29.63 — | $29.71 — | $147.92B — | 26.95 | $1.1 — | |
| Deutsche Telekom AG DTE.DE | $26.82 29.32 USD |
+0.94
|
$133.53B 145.96B USD | $5.15M 5.63M USD | $26.56 29.03 USD | $26.85 29.35 USD | $133.53B 145.96B USD | 26.82 | $1 1.09 USD | |
| Deutsche Telekom AG DTE.F | $26.8 29.3 USD |
+0.79
|
$133.53B 145.96B USD | $20.97K 22.92K USD | $26.6 29.08 USD | $26.9 29.41 USD | $133.53B 145.96B USD | 26.80 | $1 1.09 USD | |
| Deutsche Telekom AG 0MPH.IL | $26.73 29.21 USD |
+0.75
|
$133.05B 145.45B USD | $679.46K 742.74K USD | $26.53 29 USD | $26.83 29.33 USD | $133.05B 145.45B USD | 32.99 | $0.81 0.89 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,634.45 19.77 USD |
-0.75
|
$9.78T 118.33B USD | $5.61M 67.86K USD | $1,631.05 19.73 USD | $1,654.9 20.02 USD | $9.78T 118.33B USD | 96.14 | $17 0.21 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
+11.54
|
$97.54B — | $2.35K — | $1.04 — | $1.04 — | $97.54B — | 11.59 | $0.1 — | |
| Prosus PROSF | $37.17 — |
0
|
$90.19B — | $250 — | $36.6 — | $36.6 — | $90.19B — | 14.13 | $2.63 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.33 — |
-0.23
|
$88.56B — | $470 — | $26.38 — | $26.44 — | $88.56B — | 10.79 | $2.44 — | |
| SoftBank Group Corp. SFTBY | $30.23 — |
+1.14
|
$87.68B — | $100.24K — | $29.74 — | $30.47 — | $87.68B — | 232.53 | $0.13 — | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9399 1.03 USD |
+0.08
|
$79.8B 87.23B USD | $10.75K 11.75K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $79.8B 87.23B USD | 10.49 | $0.09 0.1 USD | |
| Prosus N.V. PROSY | $7.19 — |
-0.42
|
$87.23B — | $10.84K — | $7.19 — | $7.22 — | $87.23B — | 13.56 | $0.53 — | |
| SoftBank SFTBF | $60 — |
0
|
$87.01B — | $825 — | $60 — | $60 — | $87.01B — | 240.00 | $0.25 — | |
| Prosus N.V. PRX.AS | $32.46 35.48 USD |
+0.85
|
$78.8B 86.14B USD | $1.57M 1.72M USD | $32.08 35.07 USD | $32.49 35.52 USD | $78.8B 86.14B USD | 13.69 | $2.37 2.59 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $148.8 1 USD |
-0.8
|
$12.51T 84.46B USD | $175.86M 1.19M USD | $148.8 1 USD | $151 1.02 USD | $12.51T 84.46B USD | 10.67 | $13.94 0.09 USD | |
| SoftBank Group Corp. 9984.T | $8,429 56.9 USD |
-0.84
|
$12.22T 82.52B USD | $11.42M 77.05K USD | $8,351 56.37 USD | $8,544 57.67 USD | $12.22T 82.52B USD | 232.58 | $36.24 0.24 USD | |
| China Telecom Corporation Limited 0728.HK | $4.34 0.55 USD |
+1.4
|
$566.52B 72.44B USD | $45.51M 5.82M USD | $4.26 0.54 USD | $4.36 0.56 USD | $566.52B 72.44B USD | 11.42 | $0.38 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $5.95 0.83 USD |
+1.19
|
$516.84B 71.86B USD | $71.35M 9.92M USD | $5.88 0.82 USD | $6.05 0.84 USD | $516.84B 71.86B USD | 17.00 | $0.35 0.05 USD | |
| KDDI Corporation KDDIY | $17 — |
+0.29
|
$68.66B — | $77.04K — | $16.91 — | $17.03 — | $68.66B — | 15.88 | $1.07 — | |
| Spotify Technology SPOT | $337.9 — |
+0.12
|
$67.85B — | $897.65K — | $337.53 — | $344.52 — | $67.85B — | 135.15 | $2.5 — | |
| SoftBank Corp. SOBKY | $14.08 — |
-0.49
|
$66.45B — | $484 — | $14.08 — | $14.13 — | $66.45B — | 19.28 | $0.73 — | |
| KDDI Corporation 9433.T | $4,763 32.15 USD |
-0.4
|
$9.62T 64.92B USD | $6.18M 41.7K USD | $4,755 32.1 USD | $4,819 32.53 USD | $9.62T 64.92B USD | 15.64 | $304.36 2.05 USD | |
| SoftBank Corp. 9434.T | $1,996 13.47 USD |
-0.87
|
$9.4T 63.48B USD | $7.58M 51.18K USD | $1,993.5 13.46 USD | $2,013 13.59 USD | $9.4T 63.48B USD | 19.15 | $104.19 0.7 USD | |
| Nintendo Co., Ltd. NTDOY | $13.36 — |
-0.22
|
$62.38B — | $42.39K — | $13.37 — | $13.43 — | $62.38B — | 22.64 | $0.59 — | |
| Nintendo NTDOF | $52.32 — |
-2.75
|
$62.38B — | $126 — | $53.8 — | $53.8 — | $62.38B — | 22.26 | $2.35 — | |
| Nintendo Co., Ltd. 7974.T | $7,583 51.19 USD |
-0.9
|
$8.83T 59.59B USD | $4.42M 29.85K USD | $7,552 50.98 USD | $7,646 51.61 USD | $8.83T 59.59B USD | 22.62 | $335.17 2.26 USD | |
| Saudi Telecom Company 7010.SR | $42.3 11.28 USD |
-0.12
|
$210.95B 56.27B USD | $3.2M 852.44K USD | $42.25 11.27 USD | $42.9 11.44 USD | $210.95B 56.27B USD | 15.32 | $2.76 0.74 USD | |
| DoorDash DASH | $131.35 — |
+0.89
|
$54.06B — | $3.23M — | $130.67 — | $133.19 — | $54.06B — | 0 | -$1.01 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.85 — |
+1.38
|
$51.79B — | $1.44M — | $16.6 — | $17.14 — | $51.79B — | 31.79 | $0.53 — | |
| NetEase NTES | $77.32 — |
+0.18
|
$50.26B — | $929.97K — | $76.98 — | $77.75 — | $50.26B — | 12.43 | $6.22 — | |
| NetEase, Inc. 9999.HK | $121.7 15.56 USD |
+0.5
|
$392.17B 50.14B USD | $3.98M 508.61K USD | $120.6 15.42 USD | $122.4 15.65 USD | $392.17B 50.14B USD | 12.53 | $9.71 1.24 USD | |
| Charter Communications CHTR | $340.17 — |
+0.34
|
$48.56B — | $769.4K — | $337.03 — | $345.85 — | $48.56B — | 10.85 | $31.33 — | |
| Universal Music UMGNF | $26.15 — |
0
|
$47.83B — | $6.87K — | $26 — | $26 — | $47.83B — | 28.42 | $0.92 — | |
| Universal Music UNVGY | $13.02 — |
+0.23
|
$47.63B — | $3.54K — | $12.96 — | $13.1 — | $47.63B — | 28.30 | $0.46 — | |
| BCE Inc. BCE-PM.TO | $16 11.87 USD |
+0.44
|
$63.87B 47.4B USD | $40K 29.68K USD | $16 11.87 USD | $16 11.87 USD | $63.87B 47.4B USD | 4.93 | $3.24 2.4 USD | |
| Universal Music Group N.V. UMG.AS | $23.6 25.8 USD |
+0.25
|
$43.17B 47.19B USD | $927.47K 1.01M USD | $23.47 25.66 USD | $23.87 26.09 USD | $43.17B 47.19B USD | 28.43 | $0.83 0.91 USD | |
| BCE Inc. BCE-PF.TO | $16.58 12.3 USD |
-0.24
|
$62.49B 46.37B USD | $13.3K 9.87K USD | $16.55 12.28 USD | $16.63 12.34 USD | $62.49B 46.37B USD | 5.11 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.24 12.79 USD |
+0.52
|
$62.36B 46.27B USD | $600 445.24 USD | $17.16 12.73 USD | $17.33 12.86 USD | $62.36B 46.27B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.99 12.61 USD |
+0.41
|
$61.95B 45.97B USD | $755 560.26 USD | $16.92 12.56 USD | $17.03 12.64 USD | $61.95B 45.97B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.87 12.52 USD |
-0.06
|
$61.77B 45.83B USD | $10.02K 7.43K USD | $16.86 12.51 USD | $16.95 12.58 USD | $61.77B 45.83B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.09 11.2 USD |
+0.47
|
$61.61B 45.72B USD | $1.7K 1.26K USD | $14.99 11.12 USD | $15.09 11.2 USD | $61.61B 45.72B USD | 4.65 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.85 12.5 USD |
-0.12
|
$61.57B 45.69B USD | $1.11K 819.98 USD | $16.76 12.44 USD | $16.98 12.6 USD | $61.57B 45.69B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.84 12.5 USD |
+0.42
|
$61.12B 45.35B USD | $949 704.21 USD | $16.75 12.43 USD | $16.86 12.51 USD | $61.12B 45.35B USD | 5.19 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $25.19 — |
-0.04
|
$41.6B — | $198 — | $25.08 — | $25.2 — | $41.6B — | 68.08 | $0.37 — | |
| Singapore Telecommunications Limited Z77.SI | $3.28 2.46 USD |
0
|
$54B 40.47B USD | $111.57K 83.62K USD | $3.25 2.44 USD | $3.31 2.48 USD | $54B 40.47B USD | 65.59 | $0.05 0.04 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.27 2.45 USD |
-0.3
|
$54B 40.47B USD | $40.83M 30.6M USD | $3.24 2.43 USD | $3.31 2.48 USD | $54B 40.47B USD | 65.40 | $0.05 0.04 USD | |
| Electronic Arts EA | $145.83 — |
+0.75
|
$38.53B — | $1.45M — | $144.58 — | $146.44 — | $38.53B — | 34.39 | $4.24 — | |
| Naspers Limited NPSNY | $39.36 — |
-0.35
|
$34.97B — | $1.2K — | $39.32 — | $39.5 — | $34.97B — | 12.77 | $3.08 — | |
| Swisscom AG SCMWY | $64.99 — |
-0.23
|
$33.67B — | $200 — | $65.14 — | $65.14 — | $33.67B — | 16.88 | $3.85 — | |
| Swisscom AG 0QKI.IL | $550.25 626.07 USD |
+0.5
|
$28.89B 32.87B USD | $14.26K 16.22K USD | $550 625.78 USD | $554.5 630.9 USD | $28.89B 32.87B USD | 17.10 | $32.17 36.6 USD | |
| BCE Inc. BCE.TO | $48.11 35.7 USD |
+0.46
|
$43.89B 32.57B USD | $4.81M 3.57M USD | $47.92 35.56 USD | $48.38 35.9 USD | $43.89B 32.57B USD | 22.37 | $2.15 1.6 USD | |
| Swisscom AG SCMN.SW | $551.5 627.49 USD |
+0.64
|
$28.57B 32.51B USD | $91.31K 103.89K USD | $550.5 626.35 USD | $554.5 630.9 USD | $28.57B 32.51B USD | 16.80 | $32.81 37.33 USD | |
| BCE Inc. BCE | $35.4 — |
+0.4
|
$32.33B — | $2.13M — | $35.32 — | $35.64 — | $32.33B — | 22.40 | $1.58 — | |
| Orange S.A. ORAN | $12.07 — |
+0.92
|
$32.09B — | $486.27K — | $12.04 — | $12.14 — | $32.09B — | 14.19 | $0.85 — | |
| Orange S.A. 0OQV.IL | $10.86 11.87 USD |
+0.88
|
$28.96B 31.66B USD | $4.84M 5.29M USD | $10.79 11.79 USD | $10.92 11.93 USD | $28.96B 31.66B USD | 17.80 | $0.61 0.67 USD | |
| Orange S.A. FTE.DE | $10.88 11.89 USD |
+0.97
|
$28.93B 31.63B USD | $25.67K 28.06K USD | $10.87 11.88 USD | $10.92 11.93 USD | $28.93B 31.63B USD | 14.12 | $0.77 0.84 USD | |
| Orange S.A. ORA.PA | $10.87 11.88 USD |
+0.83
|
$28.9B 31.6B USD | $5.93M 6.49M USD | $10.78 11.78 USD | $10.91 11.93 USD | $28.9B 31.6B USD | 14.11 | $0.77 0.84 USD | |
| Orange FNCTF | $11.3 — |
0
|
$31.56B — | $85 — | $11.34 — | $11.47 — | $31.56B — | 13.29 | $0.85 — | |
| Telstra Group Limited TTRAF | $2.53 — |
0
|
$30.78B — | $2.13K — | $2.5 — | $2.5 — | $30.78B — | 28.11 | $0.09 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $124.5 3.96 USD |
0
|
$965.8B 30.69B USD | $2.09M 66.42K USD | $124 3.94 USD | $124.5 3.96 USD | $965.8B 30.69B USD | 26.43 | $4.71 0.15 USD | |
| Chunghwa Telecom CHT | $39.38 — |
+0.95
|
$30.55B — | $97.76K — | $39.15 — | $39.42 — | $30.55B — | 26.97 | $1.46 — | |
| Telstra Group Limited TLS.AX | $3.96 2.62 USD |
0
|
$45.76B 30.28B USD | $23.2M 15.35M USD | $3.92 2.59 USD | $3.98 2.63 USD | $45.76B 30.28B USD | 28.28 | $0.14 0.09 USD | |
| Roblox RBLX | $45.87 — |
+1.01
|
$29.69B — | $3.25M — | $45.28 — | $46.12 — | $29.69B — | 0 | -$1.72 — | |
| Baidu BIDU | $83.65 — |
-0.5
|
$29.5B — | $1.96M — | $83.33 — | $84.09 — | $29.5B — | 10.83 | $7.72 — | |
| Baidu, Inc. 9888.HK | $82.05 10.49 USD |
+0.55
|
$230.17B 29.43B USD | $4.79M 612.54K USD | $81.8 10.46 USD | $82.9 10.6 USD | $230.17B 29.43B USD | 10.91 | $7.52 0.96 USD | |
| Telefónica, S.A. 0TDE.IL | $4.22 4.61 USD |
+0.05
|
$25.08B 27.41B USD | $880.9K 962.94K USD | $4.14 4.53 USD | $4.26 4.66 USD | $25.08B 27.41B USD | 16.22 | $0.26 0.28 USD | |
| Publicis Groupe S.A. PUBGY | $26.72 — |
+1.14
|
$26.83B — | $1.55K — | $26.68 — | $26.72 — | $26.83B — | 16.91 | $1.58 — | |
| Take-Two Interactive Software TTWO | $152.18 — |
-0.93
|
$26.67B — | $1.08M — | $152.07 — | $154.9 — | $26.67B — | 0 | -$22.3 — | |
| Vodafone VOD | $10.17 — |
+1.4
|
$26.62B — | $4.06M — | $10.13 — | $10.2 — | $26.62B — | 20.75 | $0.49 — | |
| Telefónica TEF | $4.72 — |
+0.64
|
$26.62B — | $910.86K — | $4.7 — | $4.75 — | $26.62B — | 0 | -$0.18 — | |
| Publicis Groupe S.A. PUB.PA | $96.5 105.49 USD |
+1.24
|
$24.22B 26.48B USD | $334.58K 365.74K USD | $95.4 104.29 USD | $96.98 106.01 USD | $24.22B 26.48B USD | 16.75 | $5.76 6.3 USD | |
| Publicis Groupe S.A. 0FQI.IL | $96.67 105.67 USD |
+1.37
|
$24.22B 26.47B USD | $166.46K 181.97K USD | $95.45 104.34 USD | $96.94 105.97 USD | $24.22B 26.47B USD | 18.77 | $5.15 5.63 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1.01 USD |
+1.81
|
$24.1B 26.35B USD | $7.91K 8.65K USD | $0.9 0.99 USD | $0.92 1.01 USD | $24.1B 26.35B USD | 23.01 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||