行业：房地产投资信托 – 医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
房地产投资信托 – 医疗保健设施 (64)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $152.05 — |
-0.1
|
$99.43B — | $2.57M — | $150.34 — | $153.09 — | $99.43B — | 86.39 | $1.76 — | |
| Ventas VTR | $63.18 — |
-0.11
|
$28.51B — | $2.26M — | $62.67 — | $63.69 — | $28.51B — | 191.45 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.1 — |
-0.29
|
$11.88B — | $4.17M — | $17.05 — | $17.22 — | $11.88B — | 41.70 | $0.41 — | |
| Omega Healthcare Investors OHI | $37.41 — |
+0.81
|
$11.13B — | $2.24M — | $36.92 — | $37.6 — | $11.13B — | 23.23 | $1.61 — | |
| CareTrust REIT CTRE | $28.97 — |
+0.56
|
$5.55B — | $773.42K — | $28.79 — | $29.18 — | $5.55B — | 31.15 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.24 — |
-0.14
|
$5.06B — | $2.67M — | $14.22 — | $14.38 — | $5.06B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $17.63 — |
+0.8
|
$4.19B — | $3.6M — | $17.43 — | $17.77 — | $4.19B — | 29.38 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.21 13.51 USD |
-1.09
|
$5.15B 3.82B USD | $386.79K 287.02K USD | $18.12 13.45 USD | $18.43 13.68 USD | $5.15B 3.82B USD | 86.71 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $65.5 71.6 USD |
-0.19
|
$3.42B 3.74B USD | $573 626.37 USD | $65.25 71.33 USD | $65.9 72.04 USD | $3.42B 3.74B USD | 19.49 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $65.75 71.87 USD |
+0.08
|
$3.17B 3.46B USD | $10.1K 11.04K USD | $65.2 71.27 USD | $65.75 71.87 USD | $3.17B 3.46B USD | 16.27 | $4.04 4.42 USD | |
| National Health Investors NHI | $71.03 — |
-1.07
|
$3.32B — | $347.74K — | $70.79 — | $71.83 — | $3.32B — | 22.47 | $3.16 — | |
| Medical Properties Trust MPW | $4.47 — |
-1.32
|
$2.69B — | $5.7M — | $4.46 — | $4.57 — | $2.69B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.05 3.04 USD |
+0.75
|
$2.64B 1.98B USD | $1.37M 1.02M USD | $3.98 2.98 USD | $4.06 3.04 USD | $2.64B 1.98B USD | 25.31 | $0.16 0.12 USD | |
| LTC Properties LTC | $34.89 — |
-0.51
|
$1.6B — | $234.13K — | $34.86 — | $35.33 — | $1.6B — | 18.07 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.81 3.57 USD |
-1.43
|
$1.2B 892.72M USD | $314.44K 233.33K USD | $4.81 3.57 USD | $4.88 3.62 USD | $1.2B 892.72M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.53 — |
-0.6
|
$877.4M — | $1.3K — | $3.53 — | $3.53 — | $877.4M — | 0 | -$0.74 — | |
| Global Medical REIT GMRE | $6.31 — |
-0.16
|
$858.14M — | $558.24K — | $6.26 — | $6.37 — | $858.14M — | 210.33 | $0.03 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.93 1.19 USD |
+1.05
|
$1.31B 806.4M USD | $495.81K 305.96K USD | $1.91 1.18 USD | $1.93 1.19 USD | $1.31B 806.4M USD | 0 | -$0.05 -0.03 USD | |
| Diversified Healthcare Trust DHC | $3.22 — |
0
|
$776.83M — | $659.78K — | $3.2 — | $3.3 — | $776.83M — | 0 | -$1.23 — | |
| Universal Health Realty Income Trust UHT | $40.46 — |
-0.64
|
$560.43M — | $50.37K — | $40.15 — | $40.75 — | $560.43M — | 29.97 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $12.84 14.04 USD |
-0.31
|
$474.94M 519.17M USD | $11.39K 12.45K USD | $12.74 13.93 USD | $12.92 14.12 USD | $474.94M 519.17M USD | 18.34 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.37 — |
0
|
$463.89M — | $266.6K — | $16.26 — | $16.5 — | $463.89M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.27 0.2 USD |
+1.89
|
$566.67M 424.7M USD | $5.12M 3.84M USD | $0.26 0.19 USD | $0.27 0.2 USD | $566.67M 424.7M USD | 13.50 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.78 0.52 USD |
+1.3
|
$429.14M 284.03M USD | $1.8M 1.19M USD | $0.76 0.5 USD | $0.79 0.52 USD | $429.14M 284.03M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
+1.61
|
$1.06B 224.94M USD | $49.8K 10.59K USD | $1.24 0.26 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $431.64 87.49 USD |
0
|
$564.54B 114.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.54B 114.42B USD | 87.02 | $4.96 1.01 USD | |
| Welltower Inc. HCW.F | $132.6 144.95 USD |
-0.38
|
$87.02B 95.13B USD | $258 282.03 USD | $132.55 144.9 USD | $132.6 144.95 USD | $87.02B 95.13B USD | 86.10 | $1.54 1.68 USD | |
| Ventas, Inc. V1TA34.SA | $180.72 36.63 USD |
+1.53
|
$163.12B 33.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.12B 33.06B USD | 192.25 | $0.94 0.19 USD | |
| Ventas, Inc. VEN.F | $55.1 60.23 USD |
-0.54
|
$24.91B 27.23B USD | $22 24.05 USD | $55.1 60.23 USD | $55.1 60.23 USD | $24.91B 27.23B USD | 190.00 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.8 19.42 USD |
0
|
$67.01B 13.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.01B 13.58B USD | 41.47 | $2.31 0.47 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.9 16.29 USD |
0
|
$10.44B 11.41B USD | $80 87.45 USD | $14.9 16.29 USD | $14.9 16.29 USD | $10.44B 11.41B USD | 41.38 | $0.36 0.39 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.51 35.54 USD |
-0.55
|
$9.73B 10.63B USD | $360 393.53 USD | $32.5 35.53 USD | $32.54 35.57 USD | $9.73B 10.63B USD | 22.89 | $1.42 1.55 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.25 16.66 USD |
+0.4
|
$3.7B 4.04B USD | $295 322.47 USD | $15.25 16.66 USD | $15.25 16.66 USD | $3.7B 4.04B USD | 28.76 | $0.53 0.58 USD | |
| Chartwell Retirement Residences CWSRF | $13.51 — |
-0.61
|
$3.8B — | $738 — | $13.24 — | $13.51 — | $3.8B — | 90.06 | $0.15 — | |
| Aedifica NV/SA AOO.F | $65.1 71.16 USD |
-2.47
|
$3.09B 3.38B USD | $50 54.66 USD | $65.1 71.16 USD | $65.5 71.6 USD | $3.09B 3.38B USD | 16.11 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $61.5 67.23 USD |
0
|
$2.91B 3.18B USD | $150 163.97 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.91B 3.18B USD | 22.20 | $2.77 3.03 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.63 2.56 USD |
-0.63
|
$15.18B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18B 3.08B USD | 0 | -$7.78 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.91 4.28 USD |
-1.39
|
$2.35B 2.57B USD | $5K 5.47K USD | $3.91 4.28 USD | $3.91 4.28 USD | $2.35B 2.57B USD | 0 | -$2.42 -2.6 USD | |
| Assura ARSSF | $0.64 — |
+5.02
|
$2.18B — | $40.5K — | $0.64 — | $0.64 — | $2.18B — | 21.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.18 — |
-1.85
|
$2.07B — | $239 — | $3.01 — | $3.18 — | $2.07B — | 26.45 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
+6.25
|
$1.79B — | $9.98K — | $1.27 — | $1.28 — | $1.79B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
-3.16
|
$1.52B 1.66B USD | $1.51K 1.65K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.52B 1.66B USD | 28.32 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $30.6 33.45 USD |
-0.26
|
$1.41B 1.54B USD | $480 524.7 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.41B 1.54B USD | 18.00 | $1.7 1.86 USD | |
| Global Medical REIT Inc. 3UN.F | $5.45 5.96 USD |
-0.37
|
$751.1M 821.06M USD | $1.55K 1.69K USD | $5.45 5.96 USD | $5.45 5.96 USD | $751.1M 821.06M USD | 181.66 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $12.7 13.88 USD |
+2.09
|
$475.04M 519.29M USD | $0 0 USD | $12.7 13.88 USD | $12.76 13.95 USD | $475.04M 519.29M USD | 18.14 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
-10.6
|
$518.64M — | $1.25K — | $2.96 — | $2.96 — | $518.64M — | 0 | -$0.06 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.2 15.52 USD |
-0.7
|
$404.67M 442.36M USD | $365 398.99 USD | $14.2 15.52 USD | $14.2 15.52 USD | $404.67M 442.36M USD | 0 | -$0.27 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
+6.99
|
$431.42M — | $500 — | $0.2 — | $0.2 — | $431.42M — | 20.35 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.09 — |
+0.16
|
$405.45M — | $3.49K — | $25.03 — | $25.16 — | $405.45M — | 126.08 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
+1.65
|
$343.57M — | $67.89K — | $1.85 — | $1.85 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $112,200 757.38 USD |
+1.08
|
$40.34B 272.28M USD | $472 3.19 USD | $111,000 749.28 USD | $112,200 757.38 USD | $40.34B 272.28M USD | 21.78 | $5.15K 34.77 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $745 — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10 10.93 USD |
0
|
$119.69M 130.84M USD | $23.5K 25.69K USD | $10 10.93 USD | $10 10.93 USD | $119.69M 130.84M USD | 11.23 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.5 10.38 USD |
-2.06
|
$114.88M 125.58M USD | $49 53.56 USD | $9.5 10.38 USD | $9.5 10.38 USD | $114.88M 125.58M USD | 10.67 | $0.89 0.97 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $98.7 0 USD |
-0.3
|
$1.32B 0 USD | $401.28K 0 USD | $98.4 0 USD | $99.35 0 USD | $1.32B 0 USD | 32.90 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12 13.12 USD |
0
|
$0 0 USD | $170 185.83 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}