板块：房地产，行业：房地产投资信托 – 医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $187.49 — |
-0.88
|
$128.68B — | $2.56M — | $184.68 — | $190.01 — | $128.68B — | 130.20 | $1.44 — | ||
| Ventas VTR | $79.91 — |
+1.28
|
$37.54B — | $2.25M — | $78.39 — | $80.13 — | $37.54B — | 150.77 | $0.53 — | ||
| Omega Healthcare Investors OHI | $44.51 — |
0
|
$13.52B — | $1.88M — | $44.48 — | $44.95 — | $13.52B — | 24.72 | $1.80 — | ||
| Healthpeak Properties, Inc. DOC | $16.41 — |
+0.06
|
$11.40B — | $5.97M — | $16.38 — | $16.57 — | $11.40B — | 0 | -$0.06 — | ||
| Healthcare Realty Trust Incorporated HR | $17.07 — |
-0.23
|
$6.07B — | $3.34M — | $17.04 — | $17.26 — | $6.07B — | 0 | -$1.07 — | ||
| Sabra Health Care REIT SBRA | $18.84 — |
-0.05
|
$4.70B — | $2.35M — | $18.81 — | $19.02 — | $4.70B — | 25.80 | $0.73 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.55 15.25 USD |
+2.65
|
CA$6.28B 4.66B USD | CA$584.06K 433.4K USD | CA$19.50 14.47 USD | CA$20.60 15.29 USD | CA$6.28B 4.66B USD | 228.33 | CA$0.09 0.07 USD | ||
| Aedifica NV/SA 0DKX.IL | €66.65 72.86 USD |
-0.97
|
€3.48B 3.8B USD | €2.87K 3.14K USD | €66.65 72.86 USD | €67.35 73.62 USD | €3.48B 3.8B USD | 19.83 | €3.36 3.67 USD | ||
| National Health Investors NHI | $78.35 — |
+1.02
|
$3.73B — | $203.62K — | $77.57 — | $78.85 — | $3.73B — | 24.63 | $3.18 — | ||
| Aedifica NV/SA AED.BR | €66.60 72.8 USD |
-1.04
|
€3.17B 3.46B USD | €19.81K 21.65K USD | €66.55 72.75 USD | €67.35 73.62 USD | €3.17B 3.46B USD | 13.90 | €4.79 5.24 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.01 3.01 USD |
0
|
SGD 2.62B 1.96B USD | SGD 1.15M 863.75K USD | SGD 4.00 3 USD | SGD 4.02 3.01 USD | SGD 2.62B 1.96B USD | 30.84 | SGD 0.13 0.1 USD | ||
| LTC Properties LTC | $34.37 — |
-0.38
|
$1.64B — | $250.38K — | $34.16 — | $34.69 — | $1.64B — | 47.73 | $0.72 — | ||
| Diversified Healthcare Trust DHC | $5.06 — |
+1.81
|
$1.23B — | $1.28M — | $4.99 — | $5.08 — | $1.23B — | 0 | -$1.47 — | ||
| Global Medical REIT GMRE | $35.18 — |
-1.12
|
$957.99M — | $155.97K — | $35.18 — | $35.76 — | $957.99M — | 0 | -$0.26 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.12 3.8 USD |
-0.19
|
CA$1.29B 956.31M USD | CA$478.23K 354.87K USD | CA$5.11 3.79 USD | CA$5.15 3.82 USD | CA$1.29B 956.31M USD | 25.59 | CA$0.20 0.15 USD | ||
| Universal Health Realty Income Trust UHT | $42.28 — |
-0.7
|
$586.60M — | $61.37K — | $42.14 — | $42.97 — | $586.60M — | 32.77 | $1.29 — | ||
| Care Property Invest NV CPINV.BR | €11.20 12.24 USD |
0
|
€473.46M 517.55M USD | €34.40K 37.6K USD | €11.16 12.2 USD | €11.28 12.33 USD | €473.46M 517.55M USD | 10.66 | €1.05 1.15 USD | ||
| Community Healthcare Trust Incorporated CHCT | $16.17 — |
+1.7
|
$460.38M — | $283.44K — | $15.87 — | $16.27 — | $460.38M — | 0 | -$0.39 — | ||
| Global Medical REIT Inc. GMRE-PA | $24.00 — |
+0.04
|
$387.83M — | $14.38K — | $23.92 — | $24.00 — | $387.83M — | 120.60 | $0.20 — | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.30 0.28 USD |
+0.78
|
MYR 1.09B 232.08M USD | MYR 6.10K 1.3K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 1.09B 232.08M USD | 21.66 | MYR 0.06 0.01 USD | ||
| CNL Healthcare Properties CHTH | $0.01 — |
-99.73
|
$1.75M — | $8.88K — | $3.35 — | $3.35 — | $1.75M — | 0 | -$0.06 — | ||
| Welltower Inc. HCW.F | €158.95 173.75 USD |
-0.44
|
€109.09B 119.25B USD | €179.00 195.67 USD | €158.95 173.75 USD | €158.95 173.75 USD | €109.09B 119.25B USD | 129.22 | €1.23 1.34 USD | ||
| Ventas, Inc. V1TA34.SA | R$220.44 44.68 USD |
0
|
R$207.10B 41.97B USD | R$0.00 0 USD | R$220.44 44.68 USD | R$220.44 44.68 USD | R$207.10B 41.97B USD | 152.02 | R$1.45 0.29 USD | ||
| Ventas, Inc. VEN.F | €67.70 74.01 USD |
+1.38
|
€31.80B 34.76B USD | €40.00 43.73 USD | €67.70 74.01 USD | €67.70 74.01 USD | €31.80B 34.76B USD | 150.44 | €0.45 0.49 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$90.27 18.3 USD |
+0.41
|
R$63.85B 12.94B USD | R$0.00 0 USD | R$90.27 18.3 USD | R$90.27 18.3 USD | R$63.85B 12.94B USD | 0 | -R$0.33 -0.06 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.77 41.29 USD |
-0.63
|
€11.47B 12.54B USD | €450.00 491.91 USD | €37.77 41.29 USD | €37.77 41.29 USD | €11.47B 12.54B USD | 24.68 | €1.53 1.67 USD | ||
| Healthpeak Properties, Inc. HC5.F | €13.80 15.09 USD |
-0.72
|
€9.62B 10.52B USD | €600.00 655.88 USD | €13.80 15.09 USD | €13.80 15.09 USD | €9.62B 10.52B USD | 0 | -€0.05 -0.05 USD | ||
| Chartwell Retirement Residences CWSRF | $14.89 — |
+1.43
|
$4.55B — | $1.40K — | $14.26 — | $14.89 — | $4.55B — | 248.16 | $0.06 — | ||
| Sabra Health Care REIT, Inc. SBC.F | €15.90 17.38 USD |
+0.35
|
€3.96B 4.33B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.96B 4.33B USD | 25.63 | €0.62 0.68 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.64 2.97 USD |
+4.05
|
R$17.61B 3.57B USD | R$2.00 0.41 USD | R$14.64 2.97 USD | R$14.64 2.97 USD | R$17.61B 3.57B USD | 0 | -R$3.26 -0.6 USD | ||
| Aedifica NV/SA AOO.F | €67.30 73.57 USD |
+2.36
|
€3.24B 3.54B USD | €380.00 415.39 USD | €67.30 73.57 USD | €67.30 73.57 USD | €3.24B 3.54B USD | 14.05 | €4.79 5.24 USD | ||
| National Health Investors, Inc. WX6.F | €66.00 72.15 USD |
0
|
€3.15B 3.45B USD | €59.00 64.49 USD | €66.00 72.15 USD | €66.00 72.15 USD | €3.15B 3.45B USD | 24.35 | €2.71 2.96 USD | ||
| Primary Health Properties PHPRF | $1.28 — |
0
|
$3.32B — | $100.00 — | $1.28 — | $1.28 — | $3.32B — | 12.79 | $0.10 — | ||
| Primary Health Properties Plc PP51.F | €1.16 1.27 USD |
+5.66
|
€3.01B 3.28B USD | €14.53K 15.88K USD | €1.10 1.2 USD | €1.17 1.28 USD | €3.01B 3.28B USD | 14.47 | €0.08 0.09 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.29 4.69 USD |
-0.67
|
€2.58B 2.82B USD | €300.00 327.94 USD | €4.29 4.69 USD | €4.29 4.69 USD | €2.58B 2.82B USD | 0 | -€1.01 -1.1 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $22.00K — | $3.10 — | $3.10 — | $2.02B — | 30.99 | $0.10 — | ||
| LTC Properties, Inc. LTP.F | €29.56 32.31 USD |
+0.96
|
€1.41B 1.54B USD | €125.00 136.64 USD | €29.22 31.94 USD | €29.58 32.33 USD | €1.41B 1.54B USD | 48.45 | €0.61 0.67 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.70 — |
0
|
$932.70M — | $1.41K — | $3.79 — | $3.87 — | $932.70M — | 24.66 | $0.15 — | ||
| Care Property Invest NV 8OM.SG | €11.06 12.09 USD |
+1.28
|
€483.07M 528.06M USD | €0.00 0 USD | €11.06 12.09 USD | €11.06 12.09 USD | €483.07M 528.06M USD | 10.53 | €1.05 1.15 USD | ||
| First Real Estate Investment Trust FESNF | $0.21 — |
0
|
$467.39M — | $33.60K — | $0.21 — | $0.21 — | $467.39M — | 21.00 | $0.01 — | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.70 14.98 USD |
+2.24
|
€393.51M 430.16M USD | €686.00 749.89 USD | €13.70 14.98 USD | €13.70 14.98 USD | €393.51M 430.16M USD | 0 | -€0.33 -0.3 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,600 780.33 USD |
-0.26
|
¥42B 280.53M USD | ¥1K 9.79 USD | ¥115,400 778.98 USD | ¥116,800 788.43 USD | ¥42B 280.53M USD | 20.35 | ¥6K 38.34 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.00 10.93 USD |
0
|
€119.73M 130.88M USD | €483.00 527.98 USD | €10.00 10.93 USD | €10.00 10.93 USD | €119.73M 130.88M USD | 9.25 | €1.08 1.18 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.60 10.49 USD |
0
|
€117.95M 128.93M USD | €10.00 10.93 USD | €9.50 10.38 USD | €9.60 10.49 USD | €117.95M 128.93M USD | 8.88 | €1.08 1.18 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$45.00K 33.39K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}