行业：房地产投资信托 – 医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
房地产投资信托 – 医疗保健设施 (63)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $154.25 — |
+0.08
|
$100.87B — | $4.93M — | $152.5 — | $155.39 — | $100.87B — | 87.64 | $1.76 — | |
| Ventas VTR | $63.35 — |
-0.28
|
$28.59B — | $3.83M — | $63.02 — | $63.68 — | $28.59B — | 191.96 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.49 — |
0
|
$12.15B — | $7.3M — | $17.42 — | $17.64 — | $12.15B — | 42.65 | $0.41 — | |
| Omega Healthcare Investors OHI | $37.11 — |
-0.51
|
$11.04B — | $1.33M — | $36.95 — | $37.45 — | $11.04B — | 23.04 | $1.61 — | |
| CareTrust REIT CTRE | $30.69 — |
+0.07
|
$5.88B — | $1.84M — | $30.23 — | $30.82 — | $5.88B — | 33.00 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.51 — |
+0.19
|
$5.51B — | $3.54M — | $15.41 — | $15.7 — | $5.51B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $18.53 — |
-0.32
|
$4.41B — | $1.57M — | $18.37 — | $18.7 — | $4.41B — | 30.88 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $17.96 13.33 USD |
-1.21
|
$5.08B 3.77B USD | $300.85K 223.25K USD | $17.95 13.32 USD | $18.29 13.57 USD | $5.08B 3.77B USD | 85.52 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $66 72.15 USD |
-1.01
|
$3.44B 3.76B USD | $63.87K 69.82K USD | $65.9 72.04 USD | $67 73.24 USD | $3.44B 3.76B USD | 19.64 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $65.95 72.09 USD |
-1.12
|
$3.14B 3.43B USD | $39.47K 43.14K USD | $65.95 72.09 USD | $67 73.24 USD | $3.14B 3.43B USD | 16.40 | $4.02 4.39 USD | |
| National Health Investors NHI | $72 — |
-0.47
|
$3.36B — | $241.36K — | $71.46 — | $72.53 — | $3.36B — | 22.78 | $3.16 — | |
| Medical Properties Trust MPW | $4.5 — |
+1.35
|
$2.7B — | $4.56M — | $4.45 — | $4.52 — | $2.7B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.12 3.09 USD |
+0.24
|
$2.69B 2.01B USD | $734.8K 550.7K USD | $4.06 3.04 USD | $4.16 3.12 USD | $2.69B 2.01B USD | 27.46 | $0.15 0.11 USD | |
| LTC Properties LTC | $35.18 — |
-0.68
|
$1.62B — | $274.92K — | $35.14 — | $35.49 — | $1.62B — | 18.22 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5 3.71 USD |
-0.4
|
$1.25B 927.98M USD | $333.09K 247.17K USD | $4.98 3.7 USD | $5.06 3.75 USD | $1.25B 927.98M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.64 — |
0
|
$910.73M — | $865 — | $3.68 — | $3.68 — | $910.73M — | 0 | -$0.74 — | |
| Global Medical REIT GMRE | $6.57 — |
+4.78
|
$893.5M — | $1.03M — | $6.28 — | $6.6 — | $893.5M — | 219.00 | $0.03 — | |
| Diversified Healthcare Trust DHC | $3.68 — |
0
|
$887.8M — | $920.03K — | $3.65 — | $3.76 — | $887.8M — | 0 | -$1.23 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.88 1.16 USD |
+1.62
|
$1.28B 787.61M USD | $730.72K 450.92K USD | $1.85 1.14 USD | $1.88 1.16 USD | $1.28B 787.61M USD | 0 | -$0.05 -0.03 USD | |
| Universal Health Realty Income Trust UHT | $40.78 — |
-0.54
|
$564.86M — | $67.55K — | $40.55 — | $41.19 — | $564.86M — | 30.20 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $12.84 14.04 USD |
+1.26
|
$474.94M 519.17M USD | $41.75K 45.64K USD | $12.72 13.9 USD | $12.86 14.06 USD | $474.94M 519.17M USD | 18.34 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.9 — |
-0.76
|
$478.91M — | $501.16K — | $16.82 — | $17.48 — | $478.91M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
-1.89
|
$545.69M 408.97M USD | $1M 749.98K USD | $0.26 0.19 USD | $0.27 0.2 USD | $545.69M 408.97M USD | 13.00 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.77 0.51 USD |
+2.68
|
$420.88M 278.57M USD | $2.46M 1.63M USD | $0.7399 0.49 USD | $0.78 0.51 USD | $420.88M 278.57M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 224.94M USD | $12.5K 2.66K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.05 0.03 USD |
0
|
$1.59M 1.18M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| Welltower Inc. W1EL34.SA | $426.72 86.49 USD |
+0.64
|
$558.11B 113.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.11B 113.12B USD | 86.90 | $4.91 1 USD | |
| Welltower Inc. HCW.F | $132.25 144.57 USD |
-0.53
|
$86.52B 94.57B USD | $20 21.86 USD | $132.25 144.57 USD | $132.25 144.57 USD | $86.52B 94.57B USD | 86.43 | $1.53 1.67 USD | |
| Ventas, Inc. V1TA34.SA | $175.89 35.65 USD |
0
|
$158.79B 32.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.79B 32.18B USD | 193.28 | $0.91 0.18 USD | |
| Ventas, Inc. VEN.F | $54.32 59.38 USD |
-0.95
|
$24.52B 26.8B USD | $22 24.05 USD | $54.32 59.38 USD | $54.32 59.38 USD | $24.52B 26.8B USD | 187.31 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.76 19.41 USD |
0
|
$66.79B 13.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.79B 13.54B USD | 42.37 | $2.26 0.46 USD | |
| Healthpeak Properties, Inc. HC5.F | $15 16.4 USD |
0
|
$10.48B 11.45B USD | $270 295.15 USD | $15 16.4 USD | $15 16.4 USD | $10.48B 11.45B USD | 42.85 | $0.35 0.38 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.74 34.7 USD |
-0.41
|
$9.48B 10.37B USD | $30 32.79 USD | $31.74 34.7 USD | $32.2 35.2 USD | $9.48B 10.37B USD | 22.83 | $1.39 1.52 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.76 17.23 USD |
-1.56
|
$3.75B 4.1B USD | $84 91.82 USD | $15.76 17.23 USD | $15.76 17.23 USD | $3.75B 4.1B USD | 29.73 | $0.53 0.58 USD | |
| Chartwell Retirement Residences CWSRF | $13.2 — |
0
|
$3.71B — | $100 — | $13.2 — | $13.2 — | $3.71B — | 87.99 | $0.15 — | |
| Aedifica NV/SA AOO.F | $66.8 73.02 USD |
+0.45
|
$3.19B 3.48B USD | $50 54.66 USD | $66.8 73.02 USD | $66.8 73.02 USD | $3.19B 3.48B USD | 16.53 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $61 66.68 USD |
-0.81
|
$2.88B 3.14B USD | $20 21.86 USD | $61 66.68 USD | $61 66.68 USD | $2.88B 3.14B USD | 22.42 | $2.72 2.97 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $12.5 2.53 USD |
+1.87
|
$15.02B 3.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.02B 3.04B USD | 0 | -$7.76 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.9 4.27 USD |
+1.46
|
$2.37B 2.59B USD | $103 112.59 USD | $3.85 4.21 USD | $3.93 4.29 USD | $2.37B 2.59B USD | 0 | -$2.41 -2.6 USD | |
| Assura ARSSF | $0.64 — |
0
|
$2.18B — | $5K — | $0.6099 — | $0.6099 — | $2.18B — | 21.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.9 — |
0
|
$2.09B — | $25K — | $2.88 — | $2.88 — | $2.09B — | 24.16 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.78B — | $2K — | $1.2 — | $1.2 — | $1.78B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
+0.44
|
$1.56B 1.7B USD | $12K 13.12K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.56B 1.7B USD | 37.66 | $0.03 0.03 USD | |
| LTC Properties, Inc. LTP.F | $30.12 32.93 USD |
-0.2
|
$1.39B 1.52B USD | $450 491.91 USD | $30.12 32.93 USD | $30.12 32.93 USD | $1.39B 1.52B USD | 18.14 | $1.66 1.81 USD | |
| Global Medical REIT Inc. 3UN.F | $5.58 6.1 USD |
-0.09
|
$769.72M 841.4M USD | $100 109.31 USD | $5.58 6.1 USD | $5.58 6.1 USD | $769.72M 841.4M USD | 186.00 | $0.03 0.03 USD | |
| CNL Healthcare Properties CHTH | $3.57 — |
0
|
$625.73M — | $8.88K — | $3.35 — | $3.35 — | $625.73M — | 0 | -$0.06 — | |
| Care Property Invest NV 8OM.SG | $12.54 13.71 USD |
-0.32
|
$467.53M 511.07M USD | $0 0 USD | $12.54 13.71 USD | $12.54 13.71 USD | $467.53M 511.07M USD | 17.66 | $0.71 0.78 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.5 15.85 USD |
-0.68
|
$410.9M 449.17M USD | $433 473.33 USD | $14.5 15.85 USD | $14.5 15.85 USD | $410.9M 449.17M USD | 0 | -$0.27 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$433.53M — | $3.66K — | $0.1799 — | $0.1799 — | $433.53M — | 20.35 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.25 — |
+0.22
|
$408.03M — | $5.14K — | $25.06 — | $25.25 — | $408.03M — | 126.88 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $115,700 781.01 USD |
+0.17
|
$41.59B 280.77M USD | $628 4.24 USD | $115,000 776.28 USD | $116,500 786.41 USD | $41.59B 280.77M USD | 22.46 | $5.15K 34.77 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$6.7 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.95 9.78 USD |
0
|
$124.48M 136.08M USD | $49 53.56 USD | $8.85 9.67 USD | $8.95 9.78 USD | $124.48M 136.08M USD | 10.05 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.4 11.37 USD |
+11.83
|
$124.48M 136.08M USD | $32.23K 35.23K USD | $10.4 11.37 USD | $10.4 11.37 USD | $124.48M 136.08M USD | 11.68 | $0.89 0.97 USD | |
| Primary Health Properties Plc PHP.L | $99.53 0 USD |
+0.34
|
$1.33B 0 USD | $3.16M 0 USD | $99 0 USD | $99.6 0 USD | $1.33B 0 USD | 33.17 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12.7 13.88 USD |
+1.6
|
$0 0 USD | $170 185.83 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}