板块：房地产，行业：房地产投资信托 – 医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $208.22 — |
+0.96
|
$142.91B — | $1.31M — | $206.22 — | $209.04 — | $142.91B — | 144.59 | $1.44 — | ||
| Ventas VTR | $80.63 — |
+0.69
|
$37.87B — | $1.43M — | $80.05 — | $80.99 — | $37.87B — | 152.13 | $0.53 — | ||
| Omega Healthcare Investors OHI | $45.92 — |
+0.22
|
$13.95B — | $748.48K — | $45.64 — | $46.10 — | $13.95B — | 25.51 | $1.80 — | ||
| Healthpeak Properties, Inc. DOC | $18.26 — |
+0.22
|
$12.69B — | $2.10M — | $18.18 — | $18.30 — | $12.69B — | 0 | -$0.06 — | ||
| Healthcare Realty Trust Incorporated HR | $18.23 — |
-0.27
|
$6.49B — | $856.21K — | $18.11 — | $18.31 — | $6.49B — | 0 | -$1.07 — | ||
| Sabra Health Care REIT SBRA | $19.51 — |
+0.88
|
$4.86B — | $1.67M — | $19.29 — | $19.52 — | $4.86B — | 26.72 | $0.73 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.18 14.97 USD |
-0.34
|
CA$6.16B 4.57B USD | CA$130.57K 96.89K USD | CA$20.03 14.86 USD | CA$20.48 15.2 USD | CA$6.16B 4.57B USD | 224.22 | CA$0.09 0.07 USD | ||
| Aedifica NV/SA 0DKX.IL | €66.53 72.72 USD |
+0.57
|
€3.47B 3.79B USD | €2.04K 2.23K USD | €66.10 72.26 USD | €66.70 72.91 USD | €3.47B 3.79B USD | 19.79 | €3.36 3.67 USD | ||
| National Health Investors NHI | $79.48 — |
-0.18
|
$3.79B — | $83.09K — | $79.30 — | $80.08 — | $3.79B — | 24.99 | $3.18 — | ||
| Aedifica NV/SA AED.BR | €66.50 72.69 USD |
+0.45
|
€3.16B 3.46B USD | €32.83K 35.89K USD | €66.10 72.26 USD | €66.75 72.97 USD | €3.16B 3.46B USD | 13.88 | €4.79 5.24 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.05 3.04 USD |
+1.25
|
SGD 2.64B 1.98B USD | SGD 892.50K 668.89K USD | SGD 4.00 3 USD | SGD 4.06 3.04 USD | SGD 2.64B 1.98B USD | 31.15 | SGD 0.13 0.1 USD | ||
| LTC Properties LTC | $36.49 — |
-0.27
|
$1.74B — | $228.36K — | $36.25 — | $36.75 — | $1.74B — | 50.68 | $0.72 — | ||
| Diversified Healthcare Trust DHC | $4.83 — |
-0.82
|
$1.17B — | $265.06K — | $4.79 — | $4.88 — | $1.17B — | 0 | -$1.47 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.48 4.07 USD |
+1.11
|
CA$1.38B 1.02B USD | CA$663.16K 492.1K USD | CA$5.38 3.99 USD | CA$5.53 4.1 USD | CA$1.38B 1.02B USD | 27.39 | CA$0.20 0.15 USD | ||
| Global Medical REIT GMRE | $33.17 — |
-0.39
|
$903.26M — | $63.32K — | $32.90 — | $33.47 — | $903.26M — | 0 | -$0.26 — | ||
| CNL Healthcare Properties CHTH | $3.40 — |
0
|
$595.93M — | $8.88K — | $3.35 — | $3.35 — | $595.93M — | 0 | -$0.06 — | ||
| Universal Health Realty Income Trust UHT | $40.65 — |
-1.02
|
$563.98M — | $38.47K — | $40.50 — | $41.14 — | $563.98M — | 31.51 | $1.29 — | ||
| Care Property Invest NV CPINV.BR | €12.08 13.21 USD |
-0.17
|
€446.83M 488.44M USD | €58.11K 63.52K USD | €11.98 13.1 USD | €12.16 13.29 USD | €446.83M 488.44M USD | 11.28 | €1.07 1.17 USD | ||
| Community Healthcare Trust Incorporated CHCT | $15.58 — |
-1.14
|
$443.58M — | $102.08K — | $15.55 — | $15.82 — | $443.58M — | 0 | -$0.39 — | ||
| Global Medical REIT Inc. GMRE-PA | $24.49 — |
+1.33
|
$395.69M — | $7.76K — | $24.25 — | $24.71 — | $395.69M — | 123.04 | $0.20 — | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.27 0.27 USD |
0
|
MYR 1.07B 226.73M USD | MYR 12.70K 2.7K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 1.07B 226.73M USD | 18.14 | MYR 0.07 0.01 USD | ||
| Welltower Inc. HCW.F | €178.75 195.4 USD |
+1.02
|
€122.68B 134.11B USD | €16.00 17.49 USD | €177.40 193.92 USD | €180.25 197.04 USD | €122.68B 134.11B USD | 141.86 | €1.26 1.38 USD | ||
| Ventas, Inc. V1TA34.SA | R$215.04 43.59 USD |
-0.68
|
R$202.02B 40.95B USD | R$70.00 14.19 USD | R$214.83 43.54 USD | R$215.67 43.71 USD | R$202.02B 40.95B USD | 152.51 | R$1.41 0.29 USD | ||
| Ventas, Inc. VEN.F | €68.84 75.25 USD |
+0.23
|
€32.34B 35.35B USD | €40.00 43.73 USD | €68.84 75.25 USD | €68.84 75.25 USD | €32.34B 35.35B USD | 149.65 | €0.46 0.5 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$95.58 19.37 USD |
0
|
R$67.60B 13.7B USD | R$12.00 2.43 USD | R$95.58 19.37 USD | R$97.20 19.7 USD | R$67.60B 13.7B USD | 0 | -R$0.32 -0.06 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.41 43.08 USD |
0
|
€11.97B 13.09B USD | €46.00 50.28 USD | €39.41 43.08 USD | €39.72 43.42 USD | €11.97B 13.09B USD | 25.42 | €1.55 1.69 USD | ||
| Healthpeak Properties, Inc. HC5.F | €15.70 17.16 USD |
-0.63
|
€10.95B 11.97B USD | €100.00 109.31 USD | €15.70 17.16 USD | €15.80 17.27 USD | €10.95B 11.97B USD | 0 | -€0.05 -0.05 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.51 18.05 USD |
-0.42
|
€4.12B 4.5B USD | €50.00 54.66 USD | €16.51 18.05 USD | €16.51 18.05 USD | €4.12B 4.5B USD | 26.20 | €0.63 0.69 USD | ||
| Chartwell Retirement Residences CWSRF | $14.51 — |
-1.06
|
$4.43B — | $3.00 — | $14.52 — | $14.52 — | $4.43B — | 241.90 | $0.06 — | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$15.50 3.14 USD |
+2.45
|
R$18.65B 3.78B USD | R$32.00 6.49 USD | R$15.28 3.1 USD | R$15.50 3.14 USD | R$18.65B 3.78B USD | 0 | -R$3.15 -0.6 USD | ||
| National Health Investors, Inc. WX6.F | €68.00 74.33 USD |
0
|
€3.25B 3.55B USD | €59.00 64.49 USD | €67.50 73.79 USD | €68.00 74.33 USD | €3.25B 3.55B USD | 24.81 | €2.74 3 USD | ||
| Aedifica NV/SA AOO.F | €66.10 72.26 USD |
+1.15
|
€3.15B 3.44B USD | €74.00 80.89 USD | €66.10 72.26 USD | €66.10 72.26 USD | €3.15B 3.44B USD | 13.79 | €4.79 5.24 USD | ||
| Primary Health Properties PHPRF | $1.28 — |
0
|
$3.33B — | $11.00 — | $1.33 — | $1.33 — | $3.33B — | 14.26 | $0.09 — | ||
| Medical Properties Trust, Inc. M3P.F | €4.98 5.44 USD |
-0.4
|
€3.00B 3.27B USD | €500.00 546.57 USD | €4.95 5.41 USD | €4.98 5.44 USD | €3.00B 3.27B USD | 0 | -€1.02 -1.1 USD | ||
| Primary Health Properties Plc PP51.F | €1.15 1.25 USD |
+0.7
|
€2.98B 3.26B USD | €8.25K 9.02K USD | €1.09 1.19 USD | €1.15 1.26 USD | €2.98B 3.26B USD | 14.34 | €0.08 0.09 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.03 — |
0
|
$1.98B — | $8.00 — | $2.85 — | $2.85 — | $1.98B — | 30.30 | $0.10 — | ||
| LTC Properties, Inc. LTP.F | €31.30 34.22 USD |
-1.63
|
€1.49B 1.63B USD | €202.00 220.81 USD | €31.28 34.19 USD | €32.06 35.05 USD | €1.49B 1.63B USD | 50.48 | €0.62 0.68 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.87 — |
-0.77
|
$975.55M — | $3.13K — | $3.71 — | $3.71 — | $975.55M — | 27.64 | $0.14 — | ||
| Care Property Invest NV 8OM.SG | €12.00 13.12 USD |
+0.33
|
€450.84M 492.83M USD | €0.00 0 USD | €11.96 13.07 USD | €12.00 13.12 USD | €450.84M 492.83M USD | 11.21 | €1.07 1.17 USD | ||
| First Real Estate Investment Trust FESNF | $0.20 — |
0
|
$443.80M — | $935.00 — | $0.20 — | $0.20 — | $443.80M — | 19.94 | $0.01 — | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.60 14.87 USD |
+0.74
|
€390.64M 427.02M USD | €5.71K 6.24K USD | €13.60 14.87 USD | €13.60 14.87 USD | €390.64M 427.02M USD | 0 | -€0.34 -0.3 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥119,300 805.31 USD |
-1.08
|
¥43B 289.51M USD | ¥741 5 USD | ¥119,300 805.31 USD | ¥120,400 812.73 USD | ¥43B 289.51M USD | 21.23 | ¥6K 37.93 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.75 10.66 USD |
0
|
€121.49M 132.81M USD | €10.00 10.93 USD | €9.70 10.6 USD | €9.75 10.66 USD | €121.49M 132.81M USD | 10.95 | €0.89 0.97 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.04 USD |
0
|
CA$1.77M 1.32M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.77M 1.32M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}