板块：房地产，行业：房地产投资信托 – 医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $187.49 — |
-0.88
|
$128.68B — | $2.56M — | $184.68 — | $190.01 — | $128.68B — | 130.20 | $1.44 — | ||
| Ventas VTR | $79.91 — |
+1.28
|
$37.54B — | $2.25M — | $78.39 — | $80.13 — | $37.54B — | 150.77 | $0.53 — | ||
| Omega Healthcare Investors OHI | $44.51 — |
0
|
$13.52B — | $1.88M — | $44.48 — | $44.95 — | $13.52B — | 24.72 | $1.80 — | ||
| Healthpeak Properties, Inc. DOC | $16.41 — |
+0.06
|
$11.40B — | $5.97M — | $16.38 — | $16.57 — | $11.40B — | 0 | -$0.06 — | ||
| Healthcare Realty Trust Incorporated HR | $17.07 — |
-0.23
|
$6.07B — | $3.34M — | $17.04 — | $17.26 — | $6.07B — | 0 | -$1.07 — | ||
| Sabra Health Care REIT SBRA | $18.84 — |
-0.05
|
$4.70B — | $2.35M — | $18.81 — | $19.02 — | $4.70B — | 25.80 | $0.73 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.55 15.25 USD |
+2.65
|
CA$6.28B 4.66B USD | CA$584.06K 433.4K USD | CA$19.50 14.47 USD | CA$20.60 15.29 USD | CA$6.28B 4.66B USD | 228.33 | CA$0.09 0.07 USD | ||
| Aedifica NV/SA 0DKX.IL | €67.30 73.57 USD |
+2.63
|
€3.51B 3.84B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 20.02 | €3.36 3.67 USD | ||
| National Health Investors NHI | $78.35 — |
+1.02
|
$3.73B — | $203.62K — | $77.57 — | $78.85 — | $3.73B — | 24.63 | $3.18 — | ||
| Aedifica NV/SA AED.BR | €67.30 73.57 USD |
+2.44
|
€3.20B 3.5B USD | €153.12K 167.38K USD | €65.40 71.49 USD | €67.55 73.84 USD | €3.20B 3.5B USD | 14.05 | €4.79 5.24 USD | ||
| Parkway Life Real Estate Investment Trust C2PU.SI | SGD 4.02 3.01 USD |
+0.25
|
SGD 2.62B 1.97B USD | SGD 169.40K 126.96K USD | SGD 4.00 3 USD | SGD 4.02 3.01 USD | SGD 2.62B 1.97B USD | 30.92 | SGD 0.13 0.1 USD | ||
| LTC Properties LTC | $34.37 — |
-0.38
|
$1.64B — | $250.38K — | $34.16 — | $34.69 — | $1.64B — | 47.73 | $0.72 — | ||
| Diversified Healthcare Trust DHC | $5.06 — |
+1.81
|
$1.23B — | $1.28M — | $4.99 — | $5.08 — | $1.23B — | 0 | -$1.47 — | ||
| Global Medical REIT GMRE | $35.18 — |
-1.12
|
$957.99M — | $155.97K — | $35.18 — | $35.76 — | $957.99M — | 0 | -$0.26 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.12 3.8 USD |
-0.19
|
CA$1.29B 956.31M USD | CA$478.23K 354.87K USD | CA$5.11 3.79 USD | CA$5.15 3.82 USD | CA$1.29B 956.31M USD | 25.59 | CA$0.20 0.15 USD | ||
| Universal Health Realty Income Trust UHT | $42.28 — |
-0.7
|
$586.60M — | $61.37K — | $42.14 — | $42.97 — | $586.60M — | 32.77 | $1.29 — | ||
| Care Property Invest NV CPINV.BR | €11.20 12.24 USD |
+1.27
|
€473.46M 517.55M USD | €51.01K 55.76K USD | €10.96 11.98 USD | €11.26 12.31 USD | €473.46M 517.55M USD | 10.66 | €1.05 1.15 USD | ||
| Community Healthcare Trust Incorporated CHCT | $16.17 — |
+1.7
|
$460.38M — | $283.44K — | $15.87 — | $16.27 — | $460.38M — | 0 | -$0.39 — | ||
| Global Medical REIT Inc. GMRE-PA | $24.00 — |
+0.04
|
$387.83M — | $14.38K — | $23.92 — | $24.00 — | $387.83M — | 120.60 | $0.20 — | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.30 0.28 USD |
+0.78
|
MYR 1.09B 232.08M USD | MYR 5.40K 1.15K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 1.09B 232.08M USD | 21.66 | MYR 0.06 0.01 USD | ||
| CNL Healthcare Properties CHTH | $0.01 — |
-99.73
|
$1.75M — | $8.88K — | $3.35 — | $3.35 — | $1.75M — | 0 | -$0.06 — | ||
| Welltower Inc. HCW.F | €159.65 174.52 USD |
-0.87
|
€109.57B 119.78B USD | €179.00 195.67 USD | €158.55 173.32 USD | €160.90 175.89 USD | €109.57B 119.78B USD | 128.75 | €1.24 1.36 USD | ||
| Ventas, Inc. V1TA34.SA | R$220.44 44.68 USD |
+1.73
|
R$207.10B 41.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.10B 41.97B USD | 152.02 | R$1.45 0.29 USD | ||
| Ventas, Inc. VEN.F | €66.78 73 USD |
+0.45
|
€31.37B 34.29B USD | €40.00 43.73 USD | €66.78 73 USD | €66.78 73 USD | €31.37B 34.29B USD | 148.40 | €0.45 0.49 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$90.27 18.3 USD |
+0.41
|
R$63.85B 12.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.85B 12.94B USD | 0 | -R$0.33 -0.06 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €38.01 41.55 USD |
+1.41
|
€11.55B 12.62B USD | €450.00 491.91 USD | €37.65 41.16 USD | €38.01 41.55 USD | €11.55B 12.62B USD | 24.84 | €1.53 1.67 USD | ||
| Healthpeak Properties, Inc. HC5.F | €13.90 15.19 USD |
-0.71
|
€9.69B 10.59B USD | €600.00 655.88 USD | €13.90 15.19 USD | €14.00 15.3 USD | €9.69B 10.59B USD | 0 | -€0.05 -0.05 USD | ||
| Chartwell Retirement Residences CWSRF | $14.89 — |
+1.43
|
$4.55B — | $1.40K — | $14.26 — | $14.89 — | $4.55B — | 248.16 | $0.06 — | ||
| Sabra Health Care REIT, Inc. SBC.F | €15.84 17.32 USD |
-0.35
|
€3.95B 4.32B USD | €100.00 109.31 USD | €15.84 17.32 USD | €15.84 17.32 USD | €3.95B 4.32B USD | 25.54 | €0.62 0.68 USD | ||
| Aedifica NV/SA AOO.F | €65.75 71.87 USD |
+1.62
|
€3.17B 3.46B USD | €74.00 80.89 USD | €65.75 71.87 USD | €65.75 71.87 USD | €3.17B 3.46B USD | 13.72 | €4.79 5.24 USD | ||
| National Health Investors, Inc. WX6.F | €66.00 72.15 USD |
+1.54
|
€3.15B 3.45B USD | €59.00 64.49 USD | €64.50 70.51 USD | €66.00 72.15 USD | €3.15B 3.45B USD | 24.44 | €2.70 2.95 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.07 2.85 USD |
+1.37
|
R$16.93B 3.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.93B 3.43B USD | 0 | -R$3.25 -0.6 USD | ||
| Primary Health Properties PHPRF | $1.28 — |
0
|
$3.32B — | $100.00 — | $1.28 — | $1.28 — | $3.32B — | 12.79 | $0.10 — | ||
| Primary Health Properties Plc PP51.F | €1.10 1.2 USD |
+2.14
|
€2.84B 3.11B USD | €1.76K 1.92K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.84B 3.11B USD | 13.69 | €0.08 0.09 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.32 4.73 USD |
+1.79
|
€2.60B 2.84B USD | €300.00 327.94 USD | €4.22 4.61 USD | €4.32 4.73 USD | €2.60B 2.84B USD | 0 | -€1.00 -1.09 USD | ||
| Assura ARSSF | $0.68 — |
0
|
$2.20B — | $1.00K — | $0.68 — | $0.68 — | $2.20B — | 9.68 | $0.07 — | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.10 — |
0
|
$2.02B — | $22.00K — | $3.10 — | $3.10 — | $2.02B — | 30.99 | $0.10 — | ||
| LTC Properties, Inc. LTP.F | €29.28 32.01 USD |
-0.2
|
€1.39B 1.52B USD | €565.00 617.62 USD | €29.24 31.96 USD | €29.34 32.07 USD | €1.39B 1.52B USD | 48.00 | €0.61 0.67 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.70 — |
0
|
$932.70M — | $1.41K — | $3.79 — | $3.87 — | $932.70M — | 24.66 | $0.15 — | ||
| Care Property Invest NV 8OM.SG | €10.92 11.94 USD |
-0.55
|
€476.95M 521.37M USD | €0.00 0 USD | €10.92 11.94 USD | €10.92 11.94 USD | €476.95M 521.37M USD | 10.40 | €1.05 1.15 USD | ||
| First Real Estate Investment Trust FESNF | $0.21 — |
0
|
$467.39M — | $33.60K — | $0.21 — | $0.21 — | $467.39M — | 21.00 | $0.01 — | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.40 14.65 USD |
+2.29
|
€384.89M 420.74M USD | €686.00 749.89 USD | €13.40 14.65 USD | €13.40 14.65 USD | €384.89M 420.74M USD | 0 | -€0.33 -0.3 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥115,700 781.01 USD |
-0.17
|
¥42B 280.77M USD | ¥1K 8.16 USD | ¥115,400 778.98 USD | ¥116,800 788.43 USD | ¥42B 280.77M USD | 20.37 | ¥6K 38.34 USD | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| Adriano Care SOCIMI, S.A. YADR.MC | €10.00 10.93 USD |
0
|
€119.73M 130.88M USD | €84.00 91.82 USD | €10.00 10.93 USD | €10.00 10.93 USD | €119.73M 130.88M USD | 9.25 | €1.08 1.18 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.60 10.49 USD |
0
|
€117.95M 128.93M USD | €10.00 10.93 USD | €9.50 10.38 USD | €9.60 10.49 USD | €117.95M 128.93M USD | 8.88 | €1.08 1.18 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$45.00K 33.39K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}