行业：房地产投资信托 – 医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
房地产投资信托 – 医疗保健设施 (64)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $146.84 — |
-0.62
|
$95.67B — | $422.39K — | $145.9 — | $148.95 — | $95.67B — | 91.77 | $1.6 — | |
| Ventas VTR | $68.28 — |
-0.19
|
$29.89B — | $373.96K — | $67.97 — | $68.96 — | $29.89B — | 359.36 | $0.19 — | |
| Healthpeak Properties, Inc. DOC | $17.87 — |
-5
|
$12.48B — | $6.76M — | $17.59 — | $18.83 — | $12.48B — | 49.63 | $0.36 — | |
| Omega Healthcare Investors OHI | $37.75 — |
-0.26
|
$11.12B — | $458.38K — | $37.54 — | $38.09 — | $11.12B — | 24.35 | $1.55 — | |
| Healthcare Realty Trust Incorporated HR | $15.63 — |
-0.67
|
$5.54B — | $727.93K — | $15.54 — | $15.74 — | $5.54B — | 0 | -$1.81 — | |
| CareTrust REIT CTRE | $28.05 — |
-0.39
|
$5.26B — | $206.31K — | $27.97 — | $28.38 — | $5.26B — | 35.06 | $0.8 — | |
| Sabra Health Care REIT SBRA | $17.35 — |
-0.86
|
$4.13B — | $805.69K — | $17.34 — | $17.53 — | $4.13B — | 32.12 | $0.54 — | |
| Aedifica NV/SA 0DKX.IL | $67.63 73.92 USD |
+1.05
|
$3.53B 3.86B USD | $1.62K 1.77K USD | $67.1 73.35 USD | $68 74.33 USD | $3.53B 3.86B USD | 20.12 | $3.36 3.67 USD | |
| Aedifica NV/SA AED.BR | $67.75 74.06 USD |
+0.52
|
$3.23B 3.53B USD | $47.36K 51.77K USD | $67.05 73.29 USD | $67.95 74.28 USD | $3.23B 3.53B USD | 15.71 | $4.31 4.71 USD | |
| National Health Investors NHI | $75.23 — |
-0.12
|
$3.51B — | $29.56K — | $74.25 — | $75.23 — | $3.51B — | 24.03 | $3.13 — | |
| Chartwell Retirement Residences CSH-UN.TO | $17.06 12.66 USD |
+1.55
|
$4.72B 3.5B USD | $69.52K 51.59K USD | $16.78 12.45 USD | $17.08 12.67 USD | $4.72B 3.5B USD | 213.25 | $0.08 0.06 USD | |
| Medical Properties Trust MPW | $5.43 — |
-0.64
|
$3.29B — | $2.8M — | $5.4 — | $5.47 — | $3.29B — | 0 | -$4.02 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.18 3.13 USD |
0
|
$2.73B 2.04B USD | $577.3K 432.66K USD | $4.18 3.13 USD | $4.21 3.16 USD | $2.73B 2.04B USD | 26.12 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.18 — |
-0.96
|
$1.61B — | $65.34K — | $34.95 — | $35.56 — | $1.61B — | 17.24 | $2.04 — | |
| Global Medical REIT GMRE | $7.66 — |
-0.2
|
$1.04B — | $127.07K — | $7.56 — | $7.7 — | $1.04B — | 765.50 | $0.01 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.89 3.63 USD |
-0.2
|
$1.22B 907.56M USD | $139.29K 103.36K USD | $4.86 3.6 USD | $4.91 3.64 USD | $1.22B 907.56M USD | 0 | -$1.21 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.51 — |
0
|
$883.2M — | $4K — | $3.51 — | $3.51 — | $883.2M — | 0 | -$0.87 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.73 1.07 USD |
+1.17
|
$1.17B 722.83M USD | $88.9K 54.86K USD | $1.71 1.06 USD | $1.73 1.07 USD | $1.17B 722.83M USD | 0 | -$0.16 -0.09 USD | |
| Diversified Healthcare Trust DHC | $2.25 — |
-1.54
|
$541.57M — | $264.6K — | $2.2 — | $2.28 — | $541.57M — | 0 | -$1.55 — | |
| Universal Health Realty Income Trust UHT | $37.89 — |
-1.28
|
$524.8M — | $11.55K — | $37.61 — | $38.41 — | $524.8M — | 27.25 | $1.39 — | |
| Care Property Invest NV CPINV.BR | $12.86 14.06 USD |
+0.47
|
$475.68M 519.98M USD | $42.06K 45.98K USD | $12.78 13.97 USD | $12.98 14.19 USD | $475.68M 519.98M USD | 18.37 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.02 — |
+1.97
|
$454M — | $62.06K — | $15.61 — | $16.03 — | $454M — | 0 | -$0.23 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$535.19M 401.1M USD | $332.4K 249.12K USD | $0.25 0.19 USD | $0.26 0.19 USD | $535.19M 401.1M USD | 12.75 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
0
|
$456.65M 302.23M USD | $2.47M 1.64M USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $456.65M 302.23M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 224.94M USD | $29.5K 6.27K USD | $1.24 0.26 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $419 84.92 USD |
0
|
$549.33B 111.34B USD | $0 0 USD | $419 84.92 USD | $419 84.92 USD | $549.33B 111.34B USD | 91.68 | $4.57 0.93 USD | |
| Welltower Inc. HCW.F | $128.45 140.41 USD |
-0.96
|
$84.17B 92.01B USD | $30 32.79 USD | $128.45 140.41 USD | $130.25 142.38 USD | $84.17B 92.01B USD | 91.09 | $1.41 1.54 USD | |
| Ventas, Inc. V1TA34.SA | $200 40.54 USD |
0
|
$175.08B 35.49B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $175.08B 35.49B USD | 370.37 | $0.54 0.11 USD | |
| Ventas, Inc. VEN.F | $60.12 65.72 USD |
+0.27
|
$26.51B 28.98B USD | $32 34.98 USD | $60.12 65.72 USD | $60.12 65.72 USD | $26.51B 28.98B USD | 353.64 | $0.17 0.19 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $104.32 21.14 USD |
-3.77
|
$72.88B 14.77B USD | $1 0.2 USD | $104.32 21.14 USD | $104.32 21.14 USD | $72.88B 14.77B USD | 50.88 | $2.05 0.42 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.7 17.16 USD |
-4.85
|
$11.04B 12.07B USD | $400 437.25 USD | $15.7 17.16 USD | $16.5 18.04 USD | $11.04B 12.07B USD | 49.06 | $0.32 0.35 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.51 36.63 USD |
+0.6
|
$9.9B 10.83B USD | $294 321.38 USD | $33.51 36.63 USD | $33.51 36.63 USD | $9.9B 10.83B USD | 24.45 | $1.37 1.5 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.27 16.69 USD |
+0.03
|
$3.68B 4.02B USD | $150 163.97 USD | $15.25 16.67 USD | $15.27 16.69 USD | $3.68B 4.02B USD | 31.81 | $0.48 0.52 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $15.54 3.15 USD |
0
|
$18.9B 3.83B USD | $48 9.73 USD | $15.5 3.14 USD | $15.7 3.18 USD | $18.9B 3.83B USD | 0 | -$11.47 -2.3 USD | |
| Aedifica NV/SA AOO.F | $67.3 73.57 USD |
-0.3
|
$3.2B 3.5B USD | $100 109.31 USD | $67.3 73.57 USD | $67.6 73.9 USD | $3.2B 3.5B USD | 15.61 | $4.31 4.71 USD | |
| Chartwell Retirement Residences CWSRF | $12.3 — |
+3.62
|
$3.5B — | $1.2K — | $12.13 — | $12.3 — | $3.5B — | 205.00 | $0.06 — | |
| National Health Investors, Inc. WX6.F | $65 71.05 USD |
-0.76
|
$3.08B 3.37B USD | $71 77.61 USD | $64.5 70.51 USD | $65.5 71.6 USD | $3.08B 3.37B USD | 23.55 | $2.76 3.02 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.8 5.25 USD |
+3.68
|
$3.03B 3.31B USD | $115 125.71 USD | $4.8 5.25 USD | $4.8 5.25 USD | $3.03B 3.31B USD | 0 | -$3.55 -3.8 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Assura ARSSF | $0.6099 — |
0
|
$2.07B — | $5K — | $0.6099 — | $0.6099 — | $2.07B — | 20.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$2.07B — | $25K — | $2.88 — | $2.88 — | $2.07B — | 25.41 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.77B — | $2K — | $1.2 — | $1.2 — | $1.77B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
+0.18
|
$1.56B 1.71B USD | $600 655.88 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.56B 1.71B USD | 28.27 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $30.92 33.8 USD |
-1.78
|
$1.42B 1.55B USD | $500 546.57 USD | $30.92 33.8 USD | $31.2 34.11 USD | $1.42B 1.55B USD | 17.17 | $1.8 1.97 USD | |
| Global Medical REIT Inc. 3UN.F | $6.69 7.31 USD |
0
|
$920.96M 1.01B USD | $340 371.67 USD | $6.64 7.26 USD | $6.69 7.31 USD | $920.96M 1.01B USD | 669.00 | $0.01 0.01 USD | |
| Care Property Invest NV 8OM.SG | $12.74 13.93 USD |
+2.58
|
$476.55M 520.93M USD | $0 0 USD | $12.74 13.93 USD | $12.74 13.93 USD | $476.55M 520.93M USD | 18.19 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.52 — |
0
|
$441.37M — | $8.88K — | $3.35 — | $3.35 — | $441.37M — | 0 | -$0.08 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.1 15.41 USD |
+0.71
|
$399.59M 436.8M USD | $525 573.9 USD | $13.8 15.09 USD | $14.1 15.41 USD | $399.59M 436.8M USD | 0 | -$0.2 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$406.62M — | $3.66K — | $0.1799 — | $0.1799 — | $406.62M — | 18.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $25.07 — |
+0.5
|
$405.06M — | $1.41K — | $25.07 — | $25.15 — | $405.06M — | 125.95 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.49 | $0.53 — | |
| Healthcare & Medical Investment Corporation 3455.T | $109,000 735.78 USD |
+0.93
|
$39.19B 264.51M USD | $658 4.44 USD | $107,900 728.36 USD | $109,000 735.78 USD | $39.19B 264.51M USD | 21.15 | $5.15K 34.77 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.1 11.04 USD |
0
|
$120.89M 132.15M USD | $51.91K 56.75K USD | $10.1 11.04 USD | $10.1 11.04 USD | $120.89M 132.15M USD | 11.34 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.7 10.6 USD |
-1.02
|
$119.66M 130.8M USD | $0 0 USD | $9.6 10.49 USD | $9.7 10.6 USD | $119.66M 130.8M USD | 10.89 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$7.19 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $230K 170.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $48.5 0 USD |
+0.75
|
$1.58B 0 USD | $53.36M 0 USD | $48.2 0 USD | $48.54 0 USD | $1.58B 0 USD | 24.25 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $100.5 0 USD |
+0.5
|
$1.34B 0 USD | $3.66M 0 USD | $99.4 0 USD | $101.1 0 USD | $1.34B 0 USD | 33.50 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $12.2 13.34 USD |
+1.67
|
$0 0 USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}