板块：房地产，行业：房地产投资信托 – 医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $186.35 — |
+1.08
|
$127.9B — | $2.23M — | $185.19 — | $188.12 — | $127.9B — | 127.63 | $1.46 — | |
| Ventas VTR | $74.98 — |
+0.08
|
$35.22B — | $2.36M — | $74.4 — | $75.61 — | $35.22B — | 141.47 | $0.53 — | |
| Omega Healthcare Investors OHI | $43.02 — |
+0.09
|
$13.07B — | $2.36M — | $42.5 — | $43.54 — | $13.07B — | 23.90 | $1.8 — | |
| Healthpeak Properties, Inc. DOC | $17.87 — |
+1.88
|
$12.42B — | $6.21M — | $17.58 — | $17.95 — | $12.42B — | 0 | -$0.06 — | |
| Healthcare Realty Trust Incorporated HR | $17.93 — |
+1.82
|
$6.38B — | $3.02M — | $17.62 — | $17.99 — | $6.38B — | 0 | -$1.07 — | |
| Chartwell Retirement Residences CSH-UN.TO | $20.52 15.23 USD |
+0.49
|
$5.97B 4.43B USD | $401.45K 297.9K USD | $20.45 15.18 USD | $20.62 15.3 USD | $5.97B 4.43B USD | 102.59 | $0.2 0.15 USD | |
| Sabra Health Care REIT SBRA | $18.2 — |
+1.22
|
$4.36B — | $4.63M — | $17.82 — | $18.21 — | $4.36B — | 23.94 | $0.76 — | |
| Aedifica NV/SA 0DKX.IL | $63.68 69.61 USD |
-0.24
|
$3.32B 3.63B USD | $792 673.37 USD | $0 0 USD | $0 0 USD | $3.32B 3.63B USD | 18.95 | $3.36 3.67 USD | |
| National Health Investors NHI | $76.17 — |
+1.64
|
$3.62B — | $141.33K — | $74.94 — | $76.29 — | $3.62B — | 24.25 | $3.14 — | |
| Aedifica NV/SA AED.BR | $63.75 69.69 USD |
-0.16
|
$3.04B 3.32B USD | $44.73K 48.89K USD | $63.2 69.09 USD | $64 69.96 USD | $3.04B 3.32B USD | 13.30 | $4.79 5.24 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.03 3.02 USD |
-0.49
|
$2.63B 1.97B USD | $303.6K 227.54K USD | $4.03 3.02 USD | $4.07 3.05 USD | $2.63B 1.97B USD | 31.00 | $0.13 0.1 USD | |
| LTC Properties LTC | $35.58 — |
0
|
$1.64B — | $399.24K — | $35.36 — | $36.45 — | $1.64B — | 19.65 | $1.81 — | |
| Diversified Healthcare Trust DHC | $4.26 — |
+1.19
|
$1.03B — | $923.06K — | $4.15 — | $4.31 — | $1.03B — | 0 | -$1.2 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.05 3.75 USD |
+1.2
|
$1.27B 940.48M USD | $326.16K 242.03K USD | $4.98 3.7 USD | $5.06 3.75 USD | $1.27B 940.48M USD | 0 | -$0.42 -0.3 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.57 — |
+0.85
|
$896.09M — | $300 — | $3.57 — | $3.57 — | $896.09M — | 0 | -$0.3 — | |
| Global Medical REIT GMRE | $31.8 — |
+5.47
|
$865.95M — | $259.14K — | $29.05 — | $31.82 — | $865.95M — | 90.85 | $0.35 — | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| Universal Health Realty Income Trust UHT | $38.97 — |
+0.93
|
$540.65M — | $45.53K — | $38.21 — | $38.99 — | $540.65M — | 30.20 | $1.29 — | |
| Care Property Invest NV CPINV.BR | $11.64 12.72 USD |
+2.28
|
$439.01M 479.89M USD | $144.39K 157.84K USD | $11.5 12.57 USD | $11.88 12.99 USD | $439.01M 479.89M USD | 18.18 | $0.64 0.7 USD | |
| Community Healthcare Trust Incorporated CHCT | $14.8 — |
+0.75
|
$421.38M — | $272.84K — | $14.56 — | $14.84 — | $421.38M — | 0 | -$0.39 — | |
| Global Medical REIT Inc. GMRE-PA | $24.54 — |
-0.04
|
$396.56M — | $8.44K — | $24.51 — | $24.6 — | $396.56M — | 123.31 | $0.2 — | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.27 0.27 USD |
0
|
$1.07B 226.73M USD | $7.3K 1.55K USD | $1.27 0.27 USD | $1.27 0.27 USD | $1.07B 226.73M USD | 18.14 | $0.07 0.01 USD | |
| Welltower Inc. HCW.F | $162.5 177.63 USD |
+1.21
|
$111.53B 121.92B USD | $20 21.86 USD | $159.9 174.79 USD | $162.7 177.85 USD | $111.53B 121.92B USD | 130.00 | $1.25 1.37 USD | |
| Ventas, Inc. V1TA34.SA | $203.4 41.23 USD |
+0.69
|
$191.09B 38.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.09B 38.73B USD | 143.23 | $1.42 0.29 USD | |
| Ventas, Inc. VEN.F | $64.94 70.99 USD |
+2.17
|
$30.6B 33.44B USD | $50 54.66 USD | $64.94 70.99 USD | $64.94 70.99 USD | $30.6B 33.44B USD | 141.17 | $0.46 0.5 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.66 19.39 USD |
-2.62
|
$66.48B 13.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.48B 13.47B USD | 0 | -$0.33 -0.06 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $37.36 40.84 USD |
-0.03
|
$11.33B 12.38B USD | $66 72.15 USD | $36.85 40.28 USD | $37.77 41.29 USD | $11.33B 12.38B USD | 23.94 | $1.56 1.71 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.6 17.05 USD |
+1.96
|
$10.99B 12.02B USD | $450 491.91 USD | $15.2 16.62 USD | $15.6 17.05 USD | $10.99B 12.02B USD | 0 | -$0.05 -0.05 USD | |
| Chartwell Retirement Residences CWSRF | $14.78 — |
+2.61
|
$4.44B — | $200 — | $14.2 — | $14.2 — | $4.44B — | 105.57 | $0.14 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.47 16.91 USD |
+1.61
|
$3.76B 4.12B USD | $350 382.6 USD | $15.47 16.91 USD | $15.47 16.91 USD | $3.76B 4.12B USD | 23.43 | $0.66 0.72 USD | |
| National Health Investors, Inc. WX6.F | $65.5 71.6 USD |
+1.55
|
$3.13B 3.42B USD | $59 64.49 USD | $64.5 70.51 USD | $65.5 71.6 USD | $3.13B 3.42B USD | 23.99 | $2.73 2.98 USD | |
| Aedifica NV/SA AOO.F | $63.2 69.09 USD |
+0.56
|
$3.01B 3.28B USD | $45 49.19 USD | $63.2 69.09 USD | $63.2 69.09 USD | $3.01B 3.28B USD | 13.19 | $4.79 5.24 USD | |
| Primary Health Properties PHPRF | $1.24 — |
0
|
$3.2B — | $6.69K — | $1.24 — | $1.24 — | $3.2B — | 13.72 | $0.09 — | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.07 2.65 USD |
-1.95
|
$15.77B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 3.2B USD | 0 | -$3.17 -0.6 USD | |
| Primary Health Properties Plc PP51.F | $1.07 1.17 USD |
+1.81
|
$2.77B 3.02B USD | $2.61K 2.85K USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.77B 3.02B USD | 13.32 | $0.08 0.09 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.24 4.63 USD |
-3.19
|
$2.58B 2.82B USD | $366 400.09 USD | $4.24 4.63 USD | $4.29 4.68 USD | $2.58B 2.82B USD | 0 | -$1.02 -1.1 USD | |
| Assura ARSSF | $0.68 — |
0
|
$2.2B — | $1K — | $0.68 — | $0.68 — | $2.2B — | 9.68 | $0.07 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.85 — |
-0.7
|
$2.03B — | $8 — | $2.85 — | $2.85 — | $2.03B — | 28.49 | $0.1 — | |
| LTC Properties, Inc. LTP.F | $30.84 33.71 USD |
-0.13
|
$1.42B 1.55B USD | $650 710.54 USD | $30.64 33.49 USD | $31.14 34.04 USD | $1.42B 1.55B USD | 19.64 | $1.57 1.72 USD | |
| Care Property Invest NV 8OM.SG | $11.56 12.64 USD |
+3.96
|
$435.21M 475.75M USD | $0 0 USD | $11.3 12.35 USD | $11.56 12.64 USD | $435.21M 475.75M USD | 18.06 | $0.64 0.7 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$453.17M — | $935 — | $0.2 — | $0.2 — | $453.17M — | 19.94 | $0.01 — | |
| Community Healthcare Trust Incorporated 4U9.F | $12.7 13.88 USD |
+0.79
|
$361.59M 395.26M USD | $3.24K 3.54K USD | $12.7 13.88 USD | $12.7 13.88 USD | $361.59M 395.26M USD | 0 | -$0.34 -0.3 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $116,300 785.06 USD |
+0.17
|
$41.81B 282.23M USD | $230 1.55 USD | $115,900 782.36 USD | $116,300 785.06 USD | $41.81B 282.23M USD | 20.33 | $5.72K 38.6 USD | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$3.31 — | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.8 10.71 USD |
0
|
$122.09M 133.46M USD | $10 10.93 USD | $9.7 10.6 USD | $9.8 10.71 USD | $122.09M 133.46M USD | 11.01 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.2 11.15 USD |
0
|
$122.09M 133.46M USD | $982 1.07K USD | $10.2 11.15 USD | $10.2 11.15 USD | $122.09M 133.46M USD | 11.46 | $0.89 0.97 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.04 0.03 USD |
0
|
$1.42M 1.05M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}