行业：房地产投资信托 – 医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
房地产投资信托 – 医疗保健设施 (64)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $146.89 — |
+2.43
|
$96.06B — | $2.4M — | $143.78 — | $147 — | $96.06B — | 83.46 | $1.76 — | |
| Ventas VTR | $64.83 — |
+1.71
|
$29.26B — | $3.28M — | $63.75 — | $64.88 — | $29.26B — | 196.45 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.31 — |
+2
|
$12.03B — | $7.13M — | $16.95 — | $17.32 — | $12.03B — | 42.21 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.35 — |
+1.23
|
$10.82B — | $2.02M — | $36.01 — | $36.44 — | $10.82B — | 22.57 | $1.61 — | |
| CareTrust REIT CTRE | $28.64 — |
+2.14
|
$5.49B — | $1.22M — | $28.24 — | $28.69 — | $5.49B — | 30.79 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.79 — |
+1.65
|
$5.25B — | $2.71M — | $14.56 — | $14.84 — | $5.25B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $17.76 — |
+1.49
|
$4.23B — | $3.11M — | $17.52 — | $17.78 — | $4.23B — | 29.59 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.16 13.48 USD |
+2.14
|
$5.13B 3.81B USD | $247.49K 183.65K USD | $17.76 13.18 USD | $18.25 13.54 USD | $5.13B 3.81B USD | 86.47 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $63 68.87 USD |
-4.55
|
$3.29B 3.59B USD | $51.6K 56.4K USD | $62 67.77 USD | $63.3 69.2 USD | $3.29B 3.59B USD | 18.75 | $3.36 3.67 USD | |
| National Health Investors NHI | $74.62 — |
+1.98
|
$3.48B — | $139.06K — | $73.37 — | $75.29 — | $3.48B — | 23.61 | $3.16 — | |
| Aedifica NV/SA AED.BR | $62.8 68.65 USD |
+0.72
|
$3.01B 3.3B USD | $196.61K 214.92K USD | $61.95 67.72 USD | $63.45 69.36 USD | $3.01B 3.3B USD | 15.54 | $4.04 4.42 USD | |
| Medical Properties Trust MPW | $5.01 — |
+1.62
|
$3.01B — | $6.33M — | $4.9 — | $5.03 — | $3.01B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.02 3.01 USD |
-0.99
|
$2.62B 1.97B USD | $1.1M 825.45K USD | $4 3 USD | $4.08 3.06 USD | $2.62B 1.97B USD | 25.12 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.46 — |
+1.2
|
$1.63B — | $293.36K — | $35.27 — | $35.7 — | $1.63B — | 18.37 | $1.93 — | |
| Global Medical REIT GMRE | $6.73 — |
+0.45
|
$915.26M — | $371.48K — | $6.71 — | $6.84 — | $915.26M — | 224.33 | $0.03 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.75 3.52 USD |
+0.64
|
$1.19B 881.58M USD | $706.64K 524.37K USD | $4.58 3.4 USD | $4.78 3.55 USD | $1.19B 881.58M USD | 0 | -$1.21 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.34 — |
-4.3
|
$829.65M — | $300 — | $3.31 — | $3.34 — | $829.65M — | 0 | -$0.87 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.87 1.15 USD |
0
|
$1.27B 781.33M USD | $355.24K 219.22K USD | $1.86 1.15 USD | $1.9 1.17 USD | $1.27B 781.33M USD | 0 | -$0.16 -0.09 USD | |
| Diversified Healthcare Trust DHC | $3.04 — |
+2.36
|
$733.4M — | $540.22K — | $2.94 — | $3.05 — | $733.4M — | 0 | -$1.23 — | |
| Universal Health Realty Income Trust UHT | $39.29 — |
+2.05
|
$544.23M — | $44.22K — | $38.16 — | $39.4 — | $544.23M — | 29.10 | $1.35 — | |
| Care Property Invest NV CPINV.BR | $13.2 14.43 USD |
+1.38
|
$493.5M 539.47M USD | $159.86K 174.75K USD | $13.06 14.28 USD | $13.44 14.69 USD | $493.5M 539.47M USD | 18.85 | $0.7 0.77 USD | |
| Community Healthcare Trust Incorporated CHCT | $16.4 — |
+3.08
|
$464.74M — | $193.18K — | $16 — | $16.41 — | $464.74M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$535.19M 401.1M USD | $417.4K 312.82K USD | $0.26 0.19 USD | $0.26 0.19 USD | $535.19M 401.1M USD | 12.75 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8299 0.55 USD |
+1.22
|
$456.65M 302.23M USD | $1.02M 677.57K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $456.65M 302.23M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.25 0.27 USD |
-0.79
|
$1.05B 223.15M USD | $70K 14.88K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.05B 223.15M USD | 17.85 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $415.6 84.24 USD |
+3.35
|
$543.63B 110.18B USD | $10 2.03 USD | $402.12 81.5 USD | $416 84.32 USD | $543.63B 110.18B USD | 83.95 | $4.95 1 USD | |
| Welltower Inc. HCW.F | $128.65 140.63 USD |
+0.55
|
$84.3B 92.15B USD | $20 21.86 USD | $126.8 138.61 USD | $128.65 140.63 USD | $84.3B 92.15B USD | 81.94 | $1.57 1.72 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
+1.44
|
$166.04B 33.65B USD | $145 29.39 USD | $181.8 36.85 USD | $183.96 37.29 USD | $166.04B 33.65B USD | 199.95 | $0.92 0.19 USD | |
| Ventas, Inc. VEN.F | $56.38 61.63 USD |
-1.3
|
$25.44B 27.81B USD | $32 34.98 USD | $56.38 61.63 USD | $56.38 61.63 USD | $25.44B 27.81B USD | 187.93 | $0.3 0.33 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.9 19.44 USD |
0
|
$66.62B 13.5B USD | $0 0 USD | $95.9 19.44 USD | $95.9 19.44 USD | $66.62B 13.5B USD | 41.69 | $2.3 0.47 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.1 16.51 USD |
-1.95
|
$10.49B 11.47B USD | $300 327.94 USD | $15.1 16.51 USD | $15.4 16.83 USD | $10.49B 11.47B USD | 40.81 | $0.37 0.4 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.38 35.4 USD |
+1.12
|
$9.66B 10.56B USD | $113 123.52 USD | $32 34.98 USD | $32.41 35.43 USD | $9.66B 10.56B USD | 22.48 | $1.44 1.57 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.35 16.77 USD |
-2.14
|
$3.65B 3.99B USD | $150 163.97 USD | $15.35 16.77 USD | $15.35 16.77 USD | $3.65B 3.99B USD | 28.41 | $0.54 0.59 USD | |
| Chartwell Retirement Residences CWSRF | $12.75 — |
0
|
$3.61B — | $80 — | $13.03 — | $13.03 — | $3.61B — | 84.97 | $0.15 — | |
| Medical Properties Trust, Inc. M2PW34.SA | $14.09 2.86 USD |
+1.29
|
$16.93B 3.43B USD | $49 9.93 USD | $13.9 2.82 USD | $14.09 2.86 USD | $16.93B 3.43B USD | 0 | -$7.74 -1.5 USD | |
| National Health Investors, Inc. WX6.F | $66 72.15 USD |
+1.54
|
$3.1B 3.39B USD | $150 163.97 USD | $64.5 70.51 USD | $66 72.15 USD | $3.1B 3.39B USD | 23.32 | $2.83 3.09 USD | |
| Aedifica NV/SA AOO.F | $62.7 68.54 USD |
-6.14
|
$2.98B 3.26B USD | $50 54.66 USD | $62.5 68.32 USD | $62.7 68.54 USD | $2.98B 3.26B USD | 15.51 | $4.04 4.42 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.38 4.79 USD |
-2.73
|
$2.63B 2.88B USD | $475 519.24 USD | $4.35 4.75 USD | $4.38 4.79 USD | $2.63B 2.88B USD | 0 | -$2.47 -2.7 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.24 — |
0
|
$2.11B — | $25K — | $2.88 — | $2.88 — | $2.11B — | 27.00 | $0.12 — | |
| Assura ARSSF | $0.6099 — |
0
|
$2.09B — | $5K — | $0.6099 — | $0.6099 — | $2.09B — | 20.19 | $0.03 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.74B — | $2K — | $1.2 — | $1.2 — | $1.74B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.14 1.24 USD |
+0.18
|
$1.57B 1.72B USD | $1.5K 1.64K USD | $1.12 1.23 USD | $1.14 1.24 USD | $1.57B 1.72B USD | 28.42 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $31.68 34.63 USD |
+0.89
|
$1.46B 1.59B USD | $675 737.87 USD | $31.02 33.91 USD | $31.8 34.76 USD | $1.46B 1.59B USD | 18.31 | $1.73 1.89 USD | |
| Global Medical REIT Inc. 3UN.F | $5.97 6.53 USD |
-0.17
|
$813.3M 889.05M USD | $1K 1.09K USD | $5.87 6.42 USD | $6 6.56 USD | $813.3M 889.05M USD | 199.00 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $13.24 14.47 USD |
+2.32
|
$499.57M 546.1M USD | $0 0 USD | $12.9 14.1 USD | $13.24 14.47 USD | $499.57M 546.1M USD | 18.91 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.7 16.07 USD |
+2.08
|
$416.57M 455.36M USD | $30 32.79 USD | $13.9 15.19 USD | $14.7 16.07 USD | $416.57M 455.36M USD | 0 | -$0.28 -0.3 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$411.08M — | $3.66K — | $0.1799 — | $0.1799 — | $411.08M — | 19.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $24.74 — |
-1.03
|
$399.84M — | $3.26K — | $24.7 — | $24.91 — | $399.84M — | 124.33 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $109,700 740.51 USD |
-0.18
|
$39.44B 266.21M USD | $508 3.43 USD | $109,300 737.81 USD | $110,300 744.56 USD | $39.44B 266.21M USD | 21.32 | $5.14K 34.72 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.9 10.82 USD |
-1.98
|
$118.5M 129.53M USD | $1.01K 1.1K USD | $9.9 10.82 USD | $10 10.93 USD | $118.5M 129.53M USD | 11.12 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.6 10.49 USD |
-2.04
|
$118.42M 129.45M USD | $0 0 USD | $9.6 10.49 USD | $9.7 10.6 USD | $118.42M 129.45M USD | 10.78 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$6.7 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $48.86 0 USD |
+0.45
|
$1.6B 0 USD | $6.59M 0 USD | $48.62 0 USD | $49 0 USD | $1.6B 0 USD | 24.43 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $99.5 0 USD |
+1.53
|
$1.37B 0 USD | $2.76M 0 USD | $98 0 USD | $99.75 0 USD | $1.37B 0 USD | 33.16 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $11.9 13.01 USD |
-0.83
|
$0 0 USD | $170 185.83 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}