$3.02T
总市值
$159.81B
总容积
BTC 57.51%     ETH 11.68%
比特币主导

板块:房地产,行业:房地产投资信托 – 医疗保健设施,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Welltower  WELL $187.49
-0.88
$128.68B $2.56M $184.68 $190.01 $128.68B 130.20 $1.44
Ventas  VTR $79.91
+1.28
$37.54B $2.25M $78.39 $80.13 $37.54B 150.77 $0.53
Omega Healthcare Investors  OHI $44.51
0
$13.52B $1.88M $44.48 $44.95 $13.52B 24.72 $1.80
Healthpeak Properties, Inc.  DOC $16.41
+0.06
$11.40B $5.97M $16.38 $16.57 $11.40B 0 -$0.06
Healthcare Realty Trust Incorporated  HR $17.07
-0.23
$6.07B $3.34M $17.04 $17.26 $6.07B 0 -$1.07
Sabra Health Care REIT  SBRA $18.84
-0.05
$4.70B $2.35M $18.81 $19.02 $4.70B 25.80 $0.73
Chartwell Retirement Residences  CSH-UN.TO CA$20.55 15.25 USD
+2.65
CA$6.28B 4.66B USD CA$584.06K 433.4K USD CA$19.50 14.47 USD CA$20.60 15.29 USD CA$6.28B 4.66B USD 228.33 CA$0.09 0.07 USD
Aedifica NV/SA  0DKX.IL €67.30 73.57 USD
+2.63
€3.51B 3.84B USD €22.00 24.05 USD €0.00 0 USD €0.00 0 USD €3.51B 3.84B USD 20.02 €3.36 3.67 USD
National Health Investors  NHI $78.35
+1.02
$3.73B $203.62K $77.57 $78.85 $3.73B 24.63 $3.18
Aedifica NV/SA  AED.BR €67.30 73.57 USD
+2.44
€3.20B 3.5B USD €153.12K 167.38K USD €65.40 71.49 USD €67.55 73.84 USD €3.20B 3.5B USD 14.05 €4.79 5.24 USD
Parkway Life Real Estate Investment Trust  C2PU.SI SGD 4.02 3.01 USD
+0.25
SGD 2.62B 1.97B USD SGD 169.40K 126.96K USD SGD 4.00 3 USD SGD 4.02 3.01 USD SGD 2.62B 1.97B USD 30.92 SGD 0.13 0.1 USD
LTC Properties  LTC $34.37
-0.38
$1.64B $250.38K $34.16 $34.69 $1.64B 47.73 $0.72
Diversified Healthcare Trust  DHC $5.06
+1.81
$1.23B $1.28M $4.99 $5.08 $1.23B 0 -$1.47
Global Medical REIT  GMRE $35.18
-1.12
$957.99M $155.97K $35.18 $35.76 $957.99M 0 -$0.26
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO CA$5.12 3.8 USD
-0.19
CA$1.29B 956.31M USD CA$478.23K 354.87K USD CA$5.11 3.79 USD CA$5.15 3.82 USD CA$1.29B 956.31M USD 25.59 CA$0.20 0.15 USD
Universal Health Realty Income Trust  UHT $42.28
-0.7
$586.60M $61.37K $42.14 $42.97 $586.60M 32.77 $1.29
Care Property Invest NV  CPINV.BR €11.20 12.24 USD
+1.27
€473.46M 517.55M USD €51.01K 55.76K USD €10.96 11.98 USD €11.26 12.31 USD €473.46M 517.55M USD 10.66 €1.05 1.15 USD
Community Healthcare Trust Incorporated  CHCT $16.17
+1.7
$460.38M $283.44K $15.87 $16.27 $460.38M 0 -$0.39
Global Medical REIT Inc.  GMRE-PA $24.00
+0.04
$387.83M $14.38K $23.92 $24.00 $387.83M 120.60 $0.20
Al-'Aqar Healthcare REIT  5116.KL MYR 1.30 0.28 USD
+0.78
MYR 1.09B 232.08M USD MYR 5.40K 1.15K USD MYR 1.27 0.27 USD MYR 1.30 0.28 USD MYR 1.09B 232.08M USD 21.66 MYR 0.06 0.01 USD
CNL Healthcare Properties  CHTH $0.01
-99.73
$1.75M $8.88K $3.35 $3.35 $1.75M 0 -$0.06
Welltower Inc.  HCW.F €159.65 174.52 USD
-0.87
€109.57B 119.78B USD €179.00 195.67 USD €158.55 173.32 USD €160.90 175.89 USD €109.57B 119.78B USD 128.75 €1.24 1.36 USD
Ventas, Inc.  V1TA34.SA R$220.44 44.68 USD
+1.73
R$207.10B 41.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$207.10B 41.97B USD 152.02 R$1.45 0.29 USD
Ventas, Inc.  VEN.F €66.78 73 USD
+0.45
€31.37B 34.29B USD €40.00 43.73 USD €66.78 73 USD €66.78 73 USD €31.37B 34.29B USD 148.40 €0.45 0.49 USD
Healthpeak Properties, Inc.  P1EA34.SA R$90.27 18.3 USD
+0.41
R$63.85B 12.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$63.85B 12.94B USD 0 -R$0.33 -0.06 USD
Omega Healthcare Investors, Inc.  WX4.F €38.01 41.55 USD
+1.41
€11.55B 12.62B USD €450.00 491.91 USD €37.65 41.16 USD €38.01 41.55 USD €11.55B 12.62B USD 24.84 €1.53 1.67 USD
Healthpeak Properties, Inc.  HC5.F €13.90 15.19 USD
-0.71
€9.69B 10.59B USD €600.00 655.88 USD €13.90 15.19 USD €14.00 15.3 USD €9.69B 10.59B USD 0 -€0.05 -0.05 USD
Chartwell Retirement Residences  CWSRF $14.89
+1.43
$4.55B $1.40K $14.26 $14.89 $4.55B 248.16 $0.06
Sabra Health Care REIT, Inc.  SBC.F €15.84 17.32 USD
-0.35
€3.95B 4.32B USD €100.00 109.31 USD €15.84 17.32 USD €15.84 17.32 USD €3.95B 4.32B USD 25.54 €0.62 0.68 USD
Aedifica NV/SA  AOO.F €65.75 71.87 USD
+1.62
€3.17B 3.46B USD €74.00 80.89 USD €65.75 71.87 USD €65.75 71.87 USD €3.17B 3.46B USD 13.72 €4.79 5.24 USD
National Health Investors, Inc.  WX6.F €66.00 72.15 USD
+1.54
€3.15B 3.45B USD €59.00 64.49 USD €64.50 70.51 USD €66.00 72.15 USD €3.15B 3.45B USD 24.44 €2.70 2.95 USD
Medical Properties Trust, Inc.  M2PW34.SA R$14.07 2.85 USD
+1.37
R$16.93B 3.43B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$16.93B 3.43B USD 0 -R$3.25 -0.6 USD
Primary Health Properties  PHPRF $1.28
0
$3.32B $100.00 $1.28 $1.28 $3.32B 12.79 $0.10
Primary Health Properties Plc  PP51.F €1.10 1.2 USD
+2.14
€2.84B 3.11B USD €1.76K 1.92K USD €1.10 1.2 USD €1.10 1.2 USD €2.84B 3.11B USD 13.69 €0.08 0.09 USD
Medical Properties Trust, Inc.  M3P.F €4.32 4.73 USD
+1.79
€2.60B 2.84B USD €300.00 327.94 USD €4.22 4.61 USD €4.32 4.73 USD €2.60B 2.84B USD 0 -€1.00 -1.09 USD
Assura  ARSSF $0.68
0
$2.20B $1.00K $0.68 $0.68 $2.20B 9.68 $0.07
Parkway Life Real Estate Investment Trust  PRKWF $3.10
0
$2.02B $22.00K $3.10 $3.10 $2.02B 30.99 $0.10
LTC Properties, Inc.  LTP.F €29.28 32.01 USD
-0.2
€1.39B 1.52B USD €565.00 617.62 USD €29.24 31.96 USD €29.34 32.07 USD €1.39B 1.52B USD 48.00 €0.61 0.67 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.70
0
$932.70M $1.41K $3.79 $3.87 $932.70M 24.66 $0.15
Care Property Invest NV  8OM.SG €10.92 11.94 USD
-0.55
€476.95M 521.37M USD €0.00 0 USD €10.92 11.94 USD €10.92 11.94 USD €476.95M 521.37M USD 10.40 €1.05 1.15 USD
First Real Estate Investment Trust  FESNF $0.21
0
$467.39M $33.60K $0.21 $0.21 $467.39M 21.00 $0.01
Community Healthcare Trust Incorporated  4U9.F €13.40 14.65 USD
+2.29
€384.89M 420.74M USD €686.00 749.89 USD €13.40 14.65 USD €13.40 14.65 USD €384.89M 420.74M USD 0 -€0.33 -0.3 USD
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.80 $0.80 $343.57M 3.03 $0.61
Healthcare & Medical Investment Corporation  3455.T ¥115,700 781.01 USD
-0.17
¥42B 280.77M USD ¥1K 8.16 USD ¥115,400 778.98 USD ¥116,800 788.43 USD ¥42B 280.77M USD 20.37 ¥6K 38.34 USD
National Healthcare Properties  HLTC $9.20
+0.55
$264.06M $1.49K $9.20 $9.20 $264.06M 0 -$3.31
Adriano Care SOCIMI, S.A.  YADR.MC €10.00 10.93 USD
0
€119.73M 130.88M USD €84.00 91.82 USD €10.00 10.93 USD €10.00 10.93 USD €119.73M 130.88M USD 9.25 €1.08 1.18 USD
Adriano Care SOCIMI, S.A.  05S.F €9.60 10.49 USD
0
€117.95M 128.93M USD €10.00 10.93 USD €9.50 10.38 USD €9.60 10.49 USD €117.95M 128.93M USD 8.88 €1.08 1.18 USD
Pine Trail Real Estate Investment Trust  PINE-UN.V CA$0.05 0.03 USD
0
CA$1.59M 1.18M USD CA$45.00K 33.39K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$1.59M 1.18M USD 0 CA$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀