板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Walmart Inc. WALM34.SA | $33.01 6.69 USD |
+8.55
|
$4.23T 858.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23T 858.2B USD | 37.08 | $0.89 0.18 USD | |
| Walmart WMT | $89.6 — |
+9.55
|
$718.31B — | $40.4M — | $83.02 — | $90.78 — | $718.31B — | 37.17 | $2.41 — | |
| Walmart Inc. WMT.DE | $76.76 83.91 USD |
-2.04
|
$615.37B 672.69B USD | $9.7K 10.6K USD | $72.33 79.07 USD | $77.68 84.91 USD | $615.37B 672.69B USD | 34.73 | $2.21 2.42 USD | |
| Costco Wholesale Corporation COST.NE | $44.23 32.82 USD |
+6.09
|
$606.2B 449.84B USD | $65.04K 48.26K USD | $41.3 30.65 USD | $44.23 32.82 USD | $606.2B 449.84B USD | 52.03 | $0.85 0.63 USD | |
| Costco Wholesale COST | $965.19 — |
+6.21
|
$428.24B — | $4.85M — | $898.01 — | $967.46 — | $428.24B — | 56.18 | $17.18 — | |
| The Procter & Gamble Company PG | $162.32 — |
+2.48
|
$380.62B — | $10.42M — | $156.69 — | $164.66 — | $380.62B — | 25.88 | $6.27 — | |
| The Procter & Gamble Company 0NOF.IL | $159.3 — |
-1.3
|
$378.05B — | $0 — | $0 — | $0 — | $378.05B — | 27.00 | $5.9 — | |
| The Coca-Cola Company COCA34.SA | $68.25 13.83 USD |
+1.11
|
$1.76T 357.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 357.19B USD | 28.20 | $2.42 0.49 USD | |
| The Coca-Cola Company KO | $69.95 — |
+2.24
|
$301.03B — | $23.09M — | $67.28 — | $70.47 — | $301.03B — | 28.43 | $2.46 — | |
| The Coca-Cola Company CCC3.F | $63.51 69.43 USD |
+2.02
|
$275.25B 300.88B USD | $1.84K 2.01K USD | $61.04 66.72 USD | $63.67 69.6 USD | $275.25B 300.88B USD | 28.22 | $2.25 2.46 USD | |
| The Coca-Cola Company CCC3.DE | $61.18 66.88 USD |
-4.3
|
$263.29B 287.81B USD | $20.38K 22.28K USD | $60.89 66.56 USD | $62.36 68.17 USD | $263.29B 287.81B USD | 27.07 | $2.26 2.47 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,541.71 214.36 USD |
+0.04
|
$1.94T 269.28B USD | $1.54M 213.81K USD | $1,528 212.46 USD | $1,550.99 215.65 USD | $1.94T 269.28B USD | 22.48 | $68.58 9.54 USD | |
| Nestlé S.A. 0QR4.IL | $81.62 92.87 USD |
-2.8
|
$230.69B 262.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.69B 262.48B USD | 23.58 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $100.7 — |
+2.42
|
$262.35B — | $71.83K — | $97.69 — | $102.78 — | $262.35B — | 20.46 | $4.92 — | |
| Nestlé NSRGF | $100.54 — |
<0.01
|
$258.66B — | $100 — | $100.53 — | $100.53 — | $258.66B — | 20.43 | $4.92 — | |
| Nestlé S.A. NESN.SW | $83.25 94.72 USD |
-2.37
|
$214.18B 243.69B USD | $10.21M 11.61M USD | $81.61 92.85 USD | $84.57 96.22 USD | $214.18B 243.69B USD | 19.86 | $4.19 4.77 USD | |
| Philip Morris PM | $151.8 — |
+1.72
|
$236.28B — | $8.19M — | $146.15 — | $152.94 — | $236.28B — | 25.25 | $6.01 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. LRLCY | $79.21 — |
+8.66
|
$213.7B — | $40.09K — | $73.74 — | $79.83 — | $213.7B — | 30.23 | $2.62 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $198.05 11.73 USD |
+2.19
|
$3.61T 213.49B USD | $2.54M 150.29K USD | $191.74 11.35 USD | $200 11.84 USD | $3.61T 213.49B USD | 17.71 | $11.18 0.66 USD | |
| L'Oréal S.A. 0NZM.IL | $335.4 366.64 USD |
-2.75
|
$185.41B 202.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.41B 202.68B USD | 30.91 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $335.6 366.86 USD |
-2.33
|
$183.12B 200.18B USD | $672.17K 734.77K USD | $330.55 361.34 USD | $340.1 371.78 USD | $183.12B 200.18B USD | 28.06 | $11.96 13.07 USD | |
| PepsiCo PEP | $145.59 — |
+3.77
|
$199.65B — | $14.04M — | $138.33 — | $145.95 — | $199.65B — | 20.97 | $6.94 — | |
| PepsiCo, Inc. 0QOS.IL | $139.52 — |
-3.57
|
$192.26B — | $10 — | $0 — | $0 — | $192.26B — | 23.29 | $5.99 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $60 — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $97.68 — |
+4.78
|
$182.85B — | $1.51M — | $91.78 — | $98.25 — | $182.85B — | 90.44 | $1.08 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $0 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Unilever UL | $59.42 — |
+2.63
|
$146.16B — | $5.22M — | $57.35 — | $59.65 — | $146.16B — | 23.67 | $2.51 — | |
| Unilever PLC UNVB.DE | $52.2 57.06 USD |
-3.01
|
$128.4B 140.36B USD | $16.25K 17.76K USD | $51.74 56.56 USD | $52.78 57.7 USD | $128.4B 140.36B USD | 22.79 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $52.14 57 USD |
-2.94
|
$128.25B 140.2B USD | $2.27M 2.48M USD | $51.72 56.54 USD | $53.1 58.05 USD | $128.25B 140.2B USD | 22.76 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $61.09 — |
+1.91
|
$127.33B — | $1.85K — | $0 — | $0 — | $127.33B — | 20.36 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $53.13 58.08 USD |
-3.22
|
$110.77B 121.09B USD | $32.59K 35.63K USD | $0 0 USD | $0 0 USD | $110.77B 121.09B USD | 18.44 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $53.08 58.02 USD |
-3.32
|
$108.39B 118.48B USD | $3.94M 4.3M USD | $52.98 57.91 USD | $54.5 59.58 USD | $108.39B 118.48B USD | 20.25 | $2.62 2.86 USD | |
| Anheuser-Busch InBev SA/NV BUD | $61.19 — |
+4.56
|
$115.44B — | $5M — | $58.43 — | $61.66 — | $115.44B — | 20.46 | $2.99 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $61.4 — |
+4.14
|
$115.44B — | $544 — | $59 — | $61.4 — | $115.44B — | 20.67 | $2.97 — | |
| Altria Group, Inc. 0R31.IL | $55.45 — |
-1.51
|
$98.4B — | $24 — | $0 — | $0 — | $98.4B — | 14.59 | $3.8 — | |
| Altria MO | $56.36 — |
+1.44
|
$95.04B — | $13.3M — | $54.94 — | $57.14 — | $95.04B — | 8.61 | $6.54 — | |
| Altria Group, Inc. PHM7.DE | $50.05 54.71 USD |
-3.08
|
$86.56B 94.62B USD | $10.36K 11.32K USD | $48.85 53.4 USD | $50.82 55.55 USD | $86.56B 94.62B USD | 8.35 | $5.99 6.55 USD | |
| British American Tobacco p.l.c. BMT.F | $36.85 40.28 USD |
+0.9
|
$81.13B 88.68B USD | $2.59K 2.83K USD | $35.25 38.53 USD | $36.85 40.28 USD | $81.13B 88.68B USD | 23.32 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BTI | $40.21 — |
+1.67
|
$88.25B — | $8.56M — | $39.07 — | $40.54 — | $88.25B — | 22.46 | $1.79 — | |
| British American Tobacco p.l.c BTAFF | $38.57 — |
0
|
$86.41B — | $2 — | $43.23 — | $43.23 — | $86.41B — | 23.80 | $1.62 — | |
| Mondelez MDLZ | $66.19 — |
+3.33
|
$85.75B — | $13.38M — | $63.14 — | $66.63 — | $85.75B — | 19.35 | $3.42 — | |
| British American Tobacco p.l.c. BMT.DE | $35.59 38.9 USD |
-3.29
|
$78.11B 85.39B USD | $206.65K 225.89K USD | $35.2 38.48 USD | $36.13 39.49 USD | $78.11B 85.39B USD | 22.38 | $1.59 1.74 USD | |
| Colgate-Palmolive Company CL | $90.23 — |
+1.84
|
$73.18B — | $7.39M — | $87.5 — | $91.73 — | $73.18B — | 25.70 | $3.51 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $131.97 18.35 USD |
-0.21
|
$512.26B 71.23B USD | $13.46M 1.87M USD | $130.5 18.15 USD | $133.16 18.52 USD | $512.26B 71.23B USD | 15.86 | $8.32 1.16 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,350 28.43 USD |
+2.65
|
$5.52T 66.8B USD | $2.99M 36.16K USD | $2,289.5 27.7 USD | $2,354.15 28.48 USD | $5.52T 66.8B USD | 51.32 | $45.79 0.55 USD | |
| ITC Limited ITC.NS | $416.3 5.04 USD |
+0.91
|
$5.21T 63.03B USD | $21.78M 263.53K USD | $411.25 4.98 USD | $419.05 5.07 USD | $5.21T 63.03B USD | 25.87 | $16.09 0.19 USD | |
| ITC Limited ITC.BO | $416.15 5.03 USD |
+0.87
|
$5.21T 63.01B USD | $526.94K 6.38K USD | $411.6 4.98 USD | $418.95 5.07 USD | $5.21T 63.01B USD | 25.86 | $16.09 0.19 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $57.93 3.43 USD |
+2.84
|
$1.01T 59.84B USD | $32.1M 1.9M USD | $54.56 3.23 USD | $58.5 3.46 USD | $1.01T 59.84B USD | 18.74 | $3.09 0.18 USD | |
| Diageo DEO | $107.57 — |
+5.77
|
$59.76B — | $2M — | $102.56 — | $107.63 — | $59.76B — | 16.67 | $6.45 — | |
| Diageo plc DGEAF | $25.92 — |
+1.09
|
$57.81B — | $100 — | $25.64 — | $25.64 — | $57.81B — | 16.09 | $1.61 — | |
| Diageo plc GUI.DE | $23.42 25.6 USD |
-2.23
|
$52.03B 56.88B USD | $73.48K 80.32K USD | $23.32 25.49 USD | $23.73 25.94 USD | $52.03B 56.88B USD | 15.82 | $1.48 1.62 USD | |
| Monster Beverage MNST | $58.25 — |
+5.89
|
$56.69B — | $9.74M — | $54.73 — | $58.84 — | $56.69B — | 39.09 | $1.49 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $28.7 — |
+6.3
|
$50.88B — | $36.59K — | $26.04 — | $28.81 — | $50.88B — | 19.13 | $1.5 — | |
| Japan Tobacco Inc. JAPAY | $14.19 — |
+4.65
|
$50.61B — | $26.89K — | $13.66 — | $14.19 — | $50.61B — | 40.54 | $0.35 — | |
| Danone S.A. BN.PA | $69.72 76.21 USD |
-2.33
|
$45.92B 50.19B USD | $2.51M 2.74M USD | $69.02 75.45 USD | $70.9 77.5 USD | $45.92B 50.19B USD | 22.27 | $3.13 3.42 USD | |
| Danone DANOY | $15.54 — |
+0.06
|
$50.05B — | $60.15K — | $15.35 — | $15.81 — | $50.05B — | 22.52 | $0.69 — | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$49.57B — | $665 — | $76.34 — | $76.34 — | $49.57B — | 22.20 | $3.44 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $34.3 4.39 USD |
+1.48
|
$385.75B 49.32B USD | $4.06M 519.72K USD | $33 4.22 USD | $34.65 4.43 USD | $385.75B 49.32B USD | 29.82 | $1.15 0.15 USD | |
| Japan Tobacco Inc. 2914.T | $4,110 27.74 USD |
+2.62
|
$7.3T 49.26B USD | $3.67M 24.79K USD | $4,064 27.43 USD | $4,118 27.8 USD | $7.3T 49.26B USD | 40.72 | $100.93 0.68 USD | |
| Danone S.A. 0KFX.IL | $69.69 76.18 USD |
-2
|
$44.73B 48.9B USD | $140K 153.04K USD | $0 0 USD | $0 0 USD | $44.73B 48.9B USD | 34.16 | $2.04 2.23 USD | |
| Keurig Dr Pepper KDP | $34.69 — |
+3.34
|
$47.07B — | $20.18M — | $33.1 — | $34.89 — | $47.07B — | 33.03 | $1.05 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.65 — |
-2.57
|
$46.63B — | $100 — | $2.65 — | $2.65 — | $46.63B — | 17.66 | $0.15 — | |
| Heineken HEINY | $40.73 — |
+3.98
|
$46.13B — | $38.22K — | $39.1 — | $40.87 — | $46.13B — | 42.87 | $0.95 — | |
| Heineken N.V. 0O26.IL | $71.57 78.24 USD |
-1.15
|
$41.57B 45.44B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $41.57B 45.44B USD | 15.93 | $4.49 4.91 USD | |
| Kimberly-Clark KMB | $135.15 — |
+1.4
|
$44.82B — | $2.4M — | $131.52 — | $137.65 — | $44.82B — | 17.92 | $7.54 — | |
| Target TGT | $97.69 — |
+10.06
|
$44.51B — | $12.29M — | $87.91 — | $98.48 — | $44.51B — | 11.02 | $8.86 — | |
| Heineken N.V. HEIA.AS | $71.06 77.68 USD |
-2.71
|
$40.09B 43.82B USD | $918.74K 1M USD | $70.82 77.42 USD | $72.32 79.06 USD | $40.09B 43.82B USD | 40.83 | $1.74 1.9 USD | |
| Loblaw Companies Limited L.TO | $196.6 145.89 USD |
-0.74
|
$58.86B 43.68B USD | $644.76K 478.45K USD | $194.46 144.3 USD | $201.18 149.29 USD | $58.86B 43.68B USD | 28.08 | $7 5.19 USD | |
| The Kroger KR | $65.83 — |
-0.81
|
$43.51B — | $11.5M — | $65.22 — | $69.5 — | $43.51B — | 17.93 | $3.67 — | |
| Reckitt Benckiser RBGLY | $12.73 — |
+1.19
|
$43.43B — | $31.54K — | $12.17 — | $12.79 — | $43.43B — | 24.01 | $0.53 — | |
| Ambev S.A. ABEV3.SA | $13.67 2.77 USD |
+3.25
|
$214.08B 43.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.08B 43.39B USD | 15.02 | $0.91 0.18 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $74.1 81 USD |
-4.26
|
$38.25B 41.81B USD | $103.78K 113.45K USD | $73.5 80.35 USD | $76.2 83.3 USD | $38.25B 41.81B USD | 24.05 | $3.08 3.37 USD | |
| Loblaw Companies LBLCF | $138.16 — |
-0.4
|
$41.37B — | $506 — | $138.72 — | $139.05 — | $41.37B — | 28.19 | $4.9 — | |
| Reckitt Benckiser Group plc 3RB.DE | $55.28 60.43 USD |
-4.36
|
$37.72B 41.23B USD | $17.07K 18.66K USD | $54.9 60.01 USD | $57.8 63.18 USD | $37.72B 41.23B USD | 23.22 | $2.38 2.6 USD | |
| Coca-Cola Europacific Partners CCEP | $85.09 — |
+3.97
|
$39.13B — | $5.85M — | $81.01 — | $85.88 — | $39.13B — | 25.32 | $3.36 — | |
| Ambev ABEV | $2.3 — |
+6.98
|
$37.78B — | $31.76M — | $2.14 — | $2.32 — | $37.78B — | 15.33 | $0.15 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $218.94 30.44 USD |
-1.66
|
$267.1B 37.14B USD | $2.97M 412.4K USD | $216.57 30.11 USD | $222.01 30.87 USD | $267.1B 37.14B USD | 21.61 | $10.13 1.41 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.48 — |
+6.23
|
$35.23B — | $43.59K — | $12.5 — | $13.56 — | $35.23B — | 48.14 | $0.28 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $1,998.5 13.49 USD |
+8.11
|
$5.19T 35.01B USD | $7.67M 51.79K USD | $1,937 13.08 USD | $2,028.5 13.69 USD | $5.19T 35.01B USD | 30.03 | $66.55 0.45 USD | |
| Sysco SYY | $71.07 — |
+4.51
|
$34.77B — | $5.27M — | $67.12 — | $71.34 — | $34.77B — | 18.22 | $3.9 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $32.96 36.02 USD |
-1.05
|
$31.8B 34.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.8B 34.76B USD | 13.39 | $2.46 2.69 USD | |
| The Kraft Heinz Company KHC | $29.1 — |
+5.09
|
$34.73B — | $18.5M — | $27.27 — | $29.27 — | $34.73B — | 12.87 | $2.26 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $32.98 36.05 USD |
-1.55
|
$31.59B 34.53B USD | $5.82M 6.37M USD | $32.19 35.19 USD | $33.05 36.13 USD | $31.59B 34.53B USD | 17.44 | $1.89 2.07 USD | |
| The Kraft Heinz Company 0JRV.IL | $27.68 — |
-2.72
|
$34.01B — | $72 — | $0 — | $0 — | $34.01B — | 10.81 | $2.56 — | |
| Koninklijke Ahold Delhaize ADRNY | $36.92 — |
+2.21
|
$33.71B — | $8.24K — | $35.99 — | $37.15 — | $33.71B — | 17.75 | $2.08 — | |
| The Hershey Company HSY | $164.16 — |
+3.18
|
$33.25B — | $1.83M — | $157.07 — | $166.23 — | $33.25B — | 15.04 | $10.91 — | |
| Constellation Brands STZ | $183.4 — |
+7.28
|
$33.15B — | $3.97M — | $168 — | $184.11 — | $33.15B — | 49.03 | $3.74 — | |
| The Kraft Heinz Company KHNZ.DE | $25.34 27.69 USD |
-3.15
|
$30.23B 33.05B USD | $9.28K 10.14K USD | $24.7 27 USD | $25.82 28.22 USD | $30.23B 33.05B USD | 12.23 | $2.07 2.26 USD | |
| Avenue Supermarts Limited DMART.NS | $4,139.3 50.08 USD |
+2.11
|
$2.69T 32.59B USD | $662.95K 8.02K USD | $4,014 48.56 USD | $4,151.85 50.23 USD | $2.69T 32.59B USD | 99.14 | $41.75 0.51 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.84 5.82 USD |
-0.83
|
$232.66B 32.35B USD | $9.03M 1.26M USD | $41.4 5.76 USD | $42.52 5.91 USD | $232.66B 32.35B USD | 36.70 | $1.14 0.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.87 5.82 USD |
-0.78
|
$228.73B 31.8B USD | $63.85M 8.88M USD | $40.65 5.65 USD | $42.28 5.88 USD | $228.73B 31.8B USD | 12.92 | $3.24 0.45 USD | |
| General Mills GIS | $58.06 — |
+2.4
|
$31.79B — | $6.33M — | $55.49 — | $58.4 — | $31.79B — | 12.76 | $4.55 — | |
| Dollarama Inc. DOL.TO | $151.95 112.76 USD |
+1.38
|
$42.1B 31.24B USD | $800.41K 593.96K USD | $147 109.08 USD | $153.49 113.9 USD | $42.1B 31.24B USD | 36.43 | $4.17 3.09 USD | |
| Imperial Brands PLC IMBBY | $36.76 — |
+2.6
|
$30.29B — | $81.21K — | $35.6 — | $37 — | $30.29B — | 9.64 | $3.81 — | |
| Henkel AG & Co. KGaA HENOY | $18.74 — |
+0.54
|
$30.17B — | $2.18K — | $18.26 — | $18.77 — | $30.17B — | 14.30 | $1.31 — | |
| Henkel AG & Co. KGaA HENKY | $17.09 — |
+0.95
|
$30.02B — | $17.93K — | $16.55 — | $17.39 — | $30.02B — | 13.04 | $1.31 — | |
| Tesco PLC TSCDY | $13.37 — |
+5.11
|
$29.85B — | $56.14K — | $12.83 — | $13.53 — | $29.85B — | 12.85 | $1.04 — | |
| Imperial Brands IMBBF | $36 — |
-4.64
|
$29.67B — | $1.5K — | $36 — | $36 — | $29.67B — | 9.44 | $3.81 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||