板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4134)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.39 6.77 USD |
+0.18
|
$4.27T 865.36B USD | $14.6K 2.96K USD | $33 6.69 USD | $33.58 6.81 USD | $4.27T 865.36B USD | 42.26 | $0.79 0.16 USD | |
| Walmart WMT | $98.24 — |
-0.12
|
$784.95B — | $7.69M — | $97.42 — | $98.48 — | $784.95B — | 42.03 | $2.34 — | |
| Costco Wholesale Corporation COST.NE | $45.06 33.44 USD |
0
|
$617.57B 458.28B USD | $21.27K 15.78K USD | $44.65 33.13 USD | $45.08 33.45 USD | $617.57B 458.28B USD | 53.01 | $0.85 0.63 USD | |
| Costco Wholesale COST | $985.5 — |
-0.15
|
$437.72B — | $1.09M — | $977.33 — | $987.67 — | $437.72B — | 55.85 | $17.67 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $160.68 — |
-0.09
|
$377.07B — | $7M — | $159.79 — | $162.02 — | $377.07B — | 25.52 | $6.3 — | |
| The Coca-Cola Company COCA34.SA | $63.62 12.89 USD |
-1.21
|
$1.65T 333.87B USD | $3.7K 750.33 USD | $63.62 12.89 USD | $64.89 13.15 USD | $1.65T 333.87B USD | 28.27 | $2.25 0.46 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| The Coca-Cola Company KO | $71.22 — |
-0.18
|
$307.11B — | $9.44M — | $70.54 — | $71.4 — | $307.11B — | 28.65 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $60.49 66.12 USD |
-0.08
|
$260.37B 284.61B USD | $4.7K 5.14K USD | $60.4 66.03 USD | $60.95 66.63 USD | $260.37B 284.61B USD | 28.66 | $2.11 2.31 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Philip Morris PM | $178.4 — |
-0.27
|
$278.43B — | $2.73M — | $175.3 — | $178.88 — | $278.43B — | 28.17 | $6.35 — | |
| Nestlé S.A. NSRGY | $100.09 — |
+0.1
|
$258.63B — | $10.32K — | $99.47 — | $100.29 — | $258.63B — | 18.92 | $5.29 — | |
| Nestlé NSRGF | $99.51 — |
+0.23
|
$258.63B — | $92 — | $98.85 — | $98.91 — | $258.63B — | 18.81 | $5.29 — | |
| Nestlé S.A. 0QR4.IL | $79.39 90.32 USD |
+0.1
|
$224.37B 255.29B USD | $126.96K 144.45K USD | $78.89 89.75 USD | $79.5 90.45 USD | $224.37B 255.29B USD | 22.94 | $3.46 3.94 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,422.22 197.75 USD |
+0.47
|
$1.79T 248.41B USD | $2.88M 399.98K USD | $1,410.01 196.05 USD | $1,431.89 199.09 USD | $1.79T 248.41B USD | 20.05 | $70.92 9.86 USD | |
| L'Oréal S.A. LRLCY | $87.65 — |
-0.59
|
$234.77B — | $2.47K — | $87.37 — | $87.83 — | $234.77B — | 31.08 | $2.82 — | |
| Nestlé S.A. NESN.SW | $79.27 90.19 USD |
-0.4
|
$203.94B 232.04B USD | $2.28M 2.59M USD | $78.88 89.75 USD | $79.51 90.47 USD | $203.94B 232.04B USD | 18.91 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. 0NZM.IL | $369.95 404.41 USD |
-0.74
|
$204.51B 223.56B USD | $83.11K 90.85K USD | $368.7 403.04 USD | $372.15 406.81 USD | $204.51B 223.56B USD | 34.09 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $369.95 404.41 USD |
-0.78
|
$197.33B 215.71B USD | $223.76K 244.6K USD | $368.05 402.33 USD | $372.35 407.03 USD | $197.33B 215.71B USD | 30.90 | $11.97 13.08 USD | |
| PepsiCo PEP | $135.5 — |
+0.09
|
$185.62B — | $4.94M — | $135.24 — | $136.83 — | $185.62B — | 19.90 | $6.8 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $115.88 126.67 USD |
+0.63
|
$158.88B 173.68B USD | $4.37K 4.78K USD | $114.94 125.64 USD | $115.9 126.69 USD | $158.88B 173.68B USD | 20.11 | $5.76 6.3 USD | |
| Unilever UL | $61.37 — |
-0.03
|
$151.18B — | $991.91K — | $61.08 — | $61.52 — | $151.18B — | 22.72 | $2.7 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Unilever PLC UNVB.DE | $52.26 57.13 USD |
+0.15
|
$128.26B 140.2B USD | $19.94K 21.8K USD | $51.92 56.76 USD | $52.4 57.28 USD | $128.26B 140.2B USD | 22.82 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $52.26 57.13 USD |
+0.15
|
$128.26B 140.2B USD | $495.54K 541.69K USD | $51.94 56.78 USD | $52.42 57.3 USD | $128.26B 140.2B USD | 22.82 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV BUD | $68.91 — |
-0.62
|
$134.66B — | $1.14M — | $68.85 — | $69.17 — | $134.66B — | 20.26 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $69.37 — |
-0.57
|
$134.66B — | $1 — | $68.51 — | $68.51 — | $134.66B — | 20.40 | $3.4 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.9 64.39 USD |
+0.36
|
$122.8B 134.24B USD | $340.46K 372.17K USD | $58.7 64.17 USD | $59.09 64.59 USD | $122.8B 134.24B USD | 20.45 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.94 64.43 USD |
+0.34
|
$114.19B 124.82B USD | $834.14K 911.83K USD | $58.66 64.12 USD | $59.12 64.63 USD | $114.19B 124.82B USD | 20.46 | $2.88 3.15 USD | |
| British American Tobacco p.l.c. BTI | $48.38 — |
+2.15
|
$105.86B — | $4.31M — | $47.97 — | $48.42 — | $105.86B — | 25.87 | $1.87 — | |
| Altria Group, Inc. 0R31.IL | $59.55 — |
+0.85
|
$105.68B — | $91 — | $59.3 — | $59.3 — | $105.68B — | 15.67 | $3.8 — | |
| Altria MO | $59.65 — |
+0.81
|
$100.48B — | $4.71M — | $59.03 — | $59.65 — | $100.48B — | 10.00 | $5.96 — | |
| British American Tobacco p.l.c. BMT.DE | $41.15 44.98 USD |
+0.37
|
$90.04B 98.43B USD | $34.26K 37.45K USD | $40.95 44.76 USD | $41.35 45.2 USD | $90.04B 98.43B USD | 26.21 | $1.57 1.72 USD | |
| Altria Group, Inc. PHM7.DE | $50.85 55.59 USD |
+0.79
|
$85.83B 93.82B USD | $866 946.66 USD | $50.31 55 USD | $50.85 55.59 USD | $85.83B 93.82B USD | 10.06 | $5.05 5.52 USD | |
| Mondelez MDLZ | $68.99 — |
-0.82
|
$89.33B — | $3.33M — | $68.81 — | $69.52 — | $89.33B — | 25.64 | $2.69 — | |
| Colgate-Palmolive Company CL | $92.78 — |
+0.41
|
$75.19B — | $3.3M — | $91.91 — | $93.12 — | $75.19B — | 26.28 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,339.3 28.3 USD |
+1.12
|
$5.5T 66.5B USD | $1.24M 15.03K USD | $2,310.3 27.95 USD | $2,341.4 28.33 USD | $5.5T 66.5B USD | 51.59 | $45.34 0.55 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $120.39 16.74 USD |
+0.64
|
$467.31B 64.98B USD | $17.07M 2.37M USD | $119.19 16.57 USD | $120.75 16.79 USD | $467.31B 64.98B USD | 14.19 | $8.48 1.18 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.97 3.61 USD |
-0.08
|
$1.08T 64.18B USD | $1.4M 82.88K USD | $60.61 3.59 USD | $61.35 3.63 USD | $1.08T 64.18B USD | 20.12 | $3.03 0.18 USD | |
| ITC Limited ITC.BO | $412.55 4.99 USD |
-0.24
|
$5.16T 62.48B USD | $617.92K 7.48K USD | $411.9 4.98 USD | $415.45 5.03 USD | $5.16T 62.48B USD | 26.17 | $15.76 0.19 USD | |
| ITC Limited ITC.NS | $412.55 4.99 USD |
-0.19
|
$5.16T 62.48B USD | $8.25M 99.85K USD | $411.75 4.98 USD | $415 5.02 USD | $5.16T 62.48B USD | 26.19 | $15.75 0.19 USD | |
| Monster Beverage MNST | $62.5 — |
-0.92
|
$61.52B — | $3.78M — | $62.52 — | $63.23 — | $61.52B — | 41.50 | $1.52 — | |
| Diageo DEO | $104.73 — |
-0.25
|
$58.65B — | $599.59K — | $103.91 — | $104.9 — | $58.65B — | 16.23 | $6.45 — | |
| Diageo plc DGEAF | $26.08 — |
-1.47
|
$58.64B — | $100 — | $25.85 — | $25.85 — | $58.64B — | 16.19 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.32 — |
+0.91
|
$58.12B — | $10K — | $3.33 — | $3.33 — | $58.12B — | 20.75 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.02 — |
-1.34
|
$58.12B — | $8.92K — | $32.99 — | $33.9 — | $58.12B — | 20.38 | $1.62 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.15 5.13 USD |
-0.12
|
$451.55B 57.74B USD | $3.86M 493.12K USD | $39.65 5.07 USD | $40.45 5.17 USD | $451.55B 57.74B USD | 34.02 | $1.18 0.15 USD | |
| Diageo plc GUI.DE | $22.5 24.6 USD |
+0.9
|
$50.13B 54.79B USD | $17K 18.59K USD | $22 24.05 USD | $22.5 24.6 USD | $50.13B 54.79B USD | 16.42 | $1.37 1.5 USD | |
| Danone DANOY | $16.22 — |
-1.28
|
$52.72B — | $9.11K — | $16.15 — | $16.25 — | $52.72B — | 21.91 | $0.74 — | |
| Japan Tobacco Inc. JAPAY | $14.55 — |
-0.89
|
$52.13B — | $308 — | $14.52 — | $14.56 — | $52.13B — | 41.57 | $0.35 — | |
| Heineken HEINY | $45.25 — |
+0.09
|
$50.92B — | $3.32K — | $45.02 — | $45.82 — | $50.92B — | 43.93 | $1.03 — | |
| Japan Tobacco Inc. 2914.T | $4,218 28.47 USD |
+0.09
|
$7.49T 50.56B USD | $2.09M 14.12K USD | $4,201 28.36 USD | $4,226 28.53 USD | $7.49T 50.56B USD | 41.66 | $101.23 0.68 USD | |
| Loblaw Companies Limited L.TO | $224.13 166.32 USD |
+0.57
|
$67.02B 49.73B USD | $77.14K 57.24K USD | $221.74 164.54 USD | $225.12 167.05 USD | $67.02B 49.73B USD | 31.21 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $164.21 — |
+1.41
|
$49.1B — | $269 — | $164.23 — | $164.98 — | $49.1B — | 31.27 | $5.25 — | |
| Danone S.A. BN.PA | $69.08 75.51 USD |
+0.09
|
$44.7B 48.86B USD | $788.7K 862.15K USD | $68.72 75.12 USD | $69.48 75.95 USD | $44.7B 48.86B USD | 22.07 | $3.13 3.42 USD | |
| Heineken N.V. 0O26.IL | $76.94 84.11 USD |
+0.13
|
$44.69B 48.85B USD | $449.42K 491.28K USD | $76.64 83.78 USD | $77.46 84.67 USD | $44.69B 48.85B USD | 17.13 | $4.49 4.91 USD | |
| Danone S.A. 0KFX.IL | $68.96 75.38 USD |
+0.25
|
$44.26B 48.39B USD | $1.78M 1.94M USD | $68.72 75.12 USD | $69.28 75.73 USD | $44.26B 48.39B USD | 33.80 | $2.04 2.23 USD | |
| Reckitt Benckiser RBGLY | $13.97 — |
+1.67
|
$47.43B — | $22.67K — | $13.83 — | $13.98 — | $47.43B — | 24.94 | $0.56 — | |
| Target TGT | $104.06 — |
-1.32
|
$47.28B — | $3.54M — | $104.06 — | $105.97 — | $47.28B — | 11.44 | $9.09 — | |
| Heineken N.V. HEIA.AS | $76.72 83.87 USD |
-0.23
|
$43.16B 47.18B USD | $766.44K 837.82K USD | $76.74 83.89 USD | $77.48 84.7 USD | $43.16B 47.18B USD | 44.09 | $1.74 1.9 USD | |
| The Kroger KR | $69.83 — |
-0.57
|
$46.17B — | $3.72M — | $68.63 — | $70.04 — | $46.17B — | 19.02 | $3.67 — | |
| Keurig Dr Pepper KDP | $33.86 — |
+0.21
|
$45.89B — | $4.94M — | $33.68 — | $33.91 — | $45.89B — | 30.71 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $96.52 — |
+3.14
|
$44.11B — | $2.59M — | $93.4 — | $96.55 — | $44.11B — | 26.51 | $3.64 — | |
| Kimberly-Clark KMB | $132.12 — |
-0.18
|
$43.84B — | $1.02M — | $131.45 — | $132.73 — | $43.84B — | 17.97 | $7.35 — | |
| Reckitt Benckiser Group plc 3RB.DE | $58.3 63.73 USD |
-1.29
|
$39.59B 43.28B USD | $3.8K 4.15K USD | $58.3 63.73 USD | $58.88 64.36 USD | $39.59B 43.28B USD | 24.70 | $2.36 2.58 USD | |
| Ambev S.A. ABEV3.SA | $13.52 2.74 USD |
+0.3
|
$211.14B 42.79B USD | $6.45M 1.31M USD | $13.4 2.72 USD | $13.63 2.76 USD | $211.14B 42.79B USD | 14.85 | $0.91 0.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $197.76 11.71 USD |
+0.34
|
$703.1B 41.63B USD | $129.53K 7.67K USD | $196.31 11.62 USD | $199.38 11.81 USD | $703.1B 41.63B USD | 17.67 | $11.19 0.66 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.7 89.31 USD |
+0.86
|
$37.34B 40.82B USD | $18.04K 19.72K USD | $80.6 88.11 USD | $82.3 89.97 USD | $37.34B 40.82B USD | 26.52 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.8 — |
-0.82
|
$40.43B — | $8.01K — | $15.7 — | $15.98 — | $40.43B — | 34.34 | $0.46 — | |
| Dollarama Inc. DOL.TO | $190.96 141.7 USD |
+0.09
|
$52.91B 39.26B USD | $77.94K 57.84K USD | $190.08 141.05 USD | $191.79 142.32 USD | $52.91B 39.26B USD | 43.69 | $4.37 3.24 USD | |
| Dollarama DLMAF | $140.97 — |
+1.7
|
$39.06B — | $100 — | $140.97 — | $140.97 — | $39.06B — | 44.05 | $3.2 — | |
| Ambev ABEV | $2.47 — |
-0.8
|
$39.03B — | $8.25M — | $2.45 — | $2.49 — | $39.03B — | 14.52 | $0.17 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,249 15.18 USD |
-1.08
|
$5.74T 38.77B USD | $4.3M 29.05K USD | $2,245 15.15 USD | $2,269.5 15.32 USD | $5.74T 38.77B USD | 34.12 | $65.9 0.44 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.89 — |
+0.29
|
$38.03B — | $5.87K — | $41.83 — | $42.03 — | $38.03B — | 18.21 | $2.3 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.72 39.04 USD |
+0.78
|
$34.46B 37.67B USD | $111.57K 121.96K USD | $35 38.26 USD | $35.91 39.25 USD | $34.46B 37.67B USD | 14.51 | $2.46 2.69 USD | |
| Tesco TSCDF | $5.75 — |
+9.52
|
$37.62B — | $289 — | $5.55 — | $5.55 — | $37.62B — | 17.96 | $0.32 — | |
| Sysco SYY | $77.18 — |
+0.05
|
$37.41B — | $1.88M — | $76.29 — | $77.29 — | $37.41B — | 19.94 | $3.87 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.7 — |
-0.46
|
$36.67B — | $145.48K — | $104.7 — | $106.69 — | $36.67B — | 27.10 | $3.9 — | |
| Tesco PLC TSCDY | $16.77 — |
+2.13
|
$36.57B — | $161.33K — | $16.65 — | $16.82 — | $36.57B — | 17.65 | $0.95 — | |
| The Hershey Company HSY | $176.47 — |
-0.34
|
$35.75B — | $733.76K — | $175.02 — | $177.55 — | $35.75B — | 21.67 | $8.14 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.76 39.09 USD |
+0.14
|
$32.46B 35.49B USD | $774.88K 847.05K USD | $35.61 38.93 USD | $35.84 39.18 USD | $32.46B 35.49B USD | 18.33 | $1.95 2.13 USD | |
| Avenue Supermarts Limited DMART.NS | $4,261.1 51.55 USD |
-2.01
|
$2.77T 33.55B USD | $488.75K 5.91K USD | $4,251 51.43 USD | $4,375.5 52.94 USD | $2.77T 33.55B USD | 103.14 | $41.31 0.5 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.73 6.08 USD |
+0.81
|
$238.89B 33.22B USD | $33.18M 4.61M USD | $42.97 5.97 USD | $43.85 6.1 USD | $238.89B 33.22B USD | 9.65 | $4.53 0.63 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.63 — |
0
|
$32.72B — | $0 — | $26.69 — | $26.69 — | $32.72B — | 10.40 | $2.56 — | |
| The Estée Lauder Companies EL | $88.72 — |
+0.16
|
$31.92B — | $2.26M — | $87.92 — | $89.86 — | $31.92B — | 0 | -$2.42 — | |
| Imperial Brands PLC IMBBY | $38.85 — |
+1.28
|
$31.61B — | $5.58K — | $38.67 — | $38.94 — | $31.61B — | 9.42 | $4.12 — | |
| The Kraft Heinz Company KHC | $26.66 — |
-1.48
|
$31.55B — | $9.16M — | $26.58 — | $27.15 — | $31.55B — | 12.17 | $2.19 — | |
| Henkel AG & Co. KGaA HENKY | $18.4 — |
+1.32
|
$31.45B — | $1.08K — | $18.31 — | $18.37 — | $31.45B — | 13.04 | $1.41 — | |
| Henkel AG & Co. KGaA HENOY | $19.97 — |
+1.58
|
$31.45B — | $1 — | $19.98 — | $19.98 — | $31.45B — | 14.16 | $1.41 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.86 5.4 USD |
-0.15
|
$224.98B 31.28B USD | $10.13M 1.41M USD | $38.71 5.38 USD | $39.05 5.43 USD | $224.98B 31.28B USD | 32.65 | $1.19 0.17 USD | |
| Constellation Brands STZ | $172.32 — |
-0.89
|
$30.38B — | $1.81M — | $172.14 — | $175.01 — | $30.38B — | 0 | -$2.34 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.58 68.4 USD |
+0.08
|
$27.36B 29.91B USD | $7.16K 7.82K USD | $62.25 68.05 USD | $62.65 68.48 USD | $27.36B 29.91B USD | 19.80 | $3.16 3.45 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $175.7 24.43 USD |
+0.05
|
$214.35B 29.8B USD | $5.98M 831.93K USD | $174.5 24.26 USD | $177.16 24.63 USD | $214.35B 29.8B USD | 16.95 | $10.36 1.44 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.92 25.05 USD |
+0.81
|
$27.12B 29.65B USD | $14.5K 15.85K USD | $22.59 24.69 USD | $22.92 25.05 USD | $27.12B 29.65B USD | 12.31 | $1.86 2.03 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.35 68.16 USD |
0
|
$27.11B 29.63B USD | $46.87K 51.23K USD | $62.15 67.94 USD | $62.7 68.54 USD | $27.11B 29.63B USD | 13.04 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.88 74.2 USD |
-0.53
|
$26.96B 29.47B USD | $201.28K 220.03K USD | $67.8 74.11 USD | $68.32 74.68 USD | $26.96B 29.47B USD | 14.20 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.DE | $33.04 36.12 USD |
-0.42
|
$26.88B 29.38B USD | $7.25K 7.93K USD | $32.81 35.87 USD | $33.07 36.15 USD | $26.88B 29.38B USD | 9.54 | $3.46 3.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||