板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.78 6.85 USD |
-0.62
|
$4.35T 881.22B USD | $2.61K 529 USD | $33.73 6.84 USD | $34.16 6.92 USD | $4.35T 881.22B USD | 40.69 | $0.83 0.17 USD | |
| Walmart WMT | $96.26 — |
-0.18
|
$770.33B — | $8.51M — | $95.91 — | $96.96 — | $770.33B — | 41.14 | $2.34 — | |
| Walmart Inc. WMT.DE | $85.45 93.41 USD |
-0.33
|
$683.68B 747.35B USD | $3.14K 3.43K USD | $84.77 92.67 USD | $85.69 93.67 USD | $683.68B 747.35B USD | 41.28 | $2.07 2.26 USD | |
| Costco Wholesale Corporation COST.NE | $46.83 34.75 USD |
-0.3
|
$641.83B 476.28B USD | $9.41K 6.98K USD | $46.49 34.5 USD | $47.01 34.88 USD | $641.83B 476.28B USD | 55.09 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,020.94 — |
-0.43
|
$452.97B — | $976.65K — | $1,014.12 — | $1,028.78 — | $452.97B — | 59.63 | $17.12 — | |
| The Procter & Gamble Company 0NOF.IL | $164.9 — |
-0.48
|
$391.34B — | $1.69K — | $163.61 — | $166.04 — | $391.34B — | 27.94 | $5.9 — | |
| The Procter & Gamble Company PG | $165.74 — |
+0.19
|
$388.58B — | $3.38M — | $164.02 — | $166.19 — | $388.58B — | 26.30 | $6.3 — | |
| The Coca-Cola Company COCA34.SA | $66.89 13.56 USD |
-1.3
|
$1.73T 350.81B USD | $13.64K 2.76K USD | $66.49 13.48 USD | $67.75 13.73 USD | $1.73T 350.81B USD | 28.46 | $2.35 0.48 USD | |
| The Coca-Cola Company KO | $71.32 — |
-0.74
|
$306.96B — | $6.24M — | $70.96 — | $71.99 — | $306.96B — | 28.64 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $62.99 68.86 USD |
-0.46
|
$272.73B 298.14B USD | $4.41K 4.82K USD | $62.97 68.83 USD | $63.73 69.67 USD | $272.73B 298.14B USD | 28.50 | $2.21 2.42 USD | |
| Nestlé S.A. 0QR4.IL | $88.16 100.3 USD |
+0.59
|
$249.16B 283.49B USD | $309.43K 352.07K USD | $87.58 99.65 USD | $88.31 100.48 USD | $249.16B 283.49B USD | 25.47 | $3.46 3.94 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,580 219.69 USD |
-0.06
|
$1.98T 275.97B USD | $1.51M 209.82K USD | $1,570.1 218.31 USD | $1,584.99 220.38 USD | $1.98T 275.97B USD | 22.30 | $70.83 9.85 USD | |
| Nestlé NSRGF | $106.6 — |
-0.37
|
$275.21B — | $285 — | $106.3 — | $107 — | $275.21B — | 21.23 | $5.02 — | |
| Nestlé S.A. NSRGY | $106.7 — |
-0.12
|
$274.91B — | $24.83K — | $105.75 — | $106.7 — | $274.91B — | 21.25 | $5.02 — | |
| Philip Morris PM | $175.59 — |
+0.54
|
$273.31B — | $2.62M — | $173.16 — | $175.71 — | $273.31B — | 27.60 | $6.36 — | |
| Nestlé S.A. NESN.SW | $88.15 100.3 USD |
-0.35
|
$226.79B 258.03B USD | $2.41M 2.74M USD | $87.55 99.61 USD | $88.28 100.44 USD | $226.79B 258.03B USD | 21.03 | $4.19 4.77 USD | |
| L'Oréal S.A. 0NZM.IL | $378.3 413.53 USD |
-1.94
|
$209.13B 228.6B USD | $110.89K 121.21K USD | $374.1 408.94 USD | $384.35 420.15 USD | $209.13B 228.6B USD | 34.86 | $10.85 11.86 USD | |
| L'Oréal S.A. LRLCY | $85.58 — |
-1.12
|
$228.44B — | $11.48K — | $84.61 — | $85.77 — | $228.44B — | 31.93 | $2.68 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. OR.PA | $379.75 415.12 USD |
-1.48
|
$202.73B 221.61B USD | $313.09K 342.25K USD | $374.15 409 USD | $384.45 420.26 USD | $202.73B 221.61B USD | 31.77 | $11.95 13.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $205.53 12.17 USD |
-1.56
|
$3.5T 207.22B USD | $769.24K 45.55K USD | $205.06 12.14 USD | $207.77 12.3 USD | $3.5T 207.22B USD | 18.38 | $11.18 0.66 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $10.94K — | $95.92 — | $96.85 — | $191.56B — | 11.46 | $5.2 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $106.25 — |
-1.1
|
$184.32B — | $162.07K — | $105.79 — | $107.27 — | $184.32B — | 30.27 | $3.51 — | |
| PepsiCo, Inc. 0QOS.IL | $130.52 — |
-0.05
|
$179.86B — | $10.12K — | $128.84 — | $130.73 — | $179.86B — | 21.78 | $5.99 — | |
| PepsiCo PEP | $130.5 — |
+0.27
|
$178.92B — | $4.26M — | $128.82 — | $130.7 — | $178.92B — | 19.21 | $6.79 — | |
| PepsiCo, Inc. PEP.DE | $114.74 125.43 USD |
-0.93
|
$157.32B 171.97B USD | $8.43K 9.21K USD | $114.2 124.84 USD | $115.8 126.59 USD | $157.32B 171.97B USD | 19.05 | $6.02 6.58 USD | |
| Unilever UL | $63.43 — |
-0.06
|
$155.62B — | $1.3M — | $62.84 — | $63.5 — | $155.62B — | 24.58 | $2.58 — | |
| Unilever PLC UNVB.DE | $56.08 61.3 USD |
+0.11
|
$137.8B 150.63B USD | $14.44K 15.79K USD | $55.6 60.78 USD | $56.2 61.43 USD | $137.8B 150.63B USD | 24.48 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $56.04 61.26 USD |
-0.18
|
$137.5B 150.3B USD | $720.01K 787.06K USD | $55.58 60.76 USD | $56.24 61.48 USD | $137.5B 150.3B USD | 24.47 | $2.29 2.5 USD | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $530 — | $173.27 — | $175.46 — | $149.8B — | 18.66 | $5.17 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $68.58 — |
-0.63
|
$142.96B — | $150.33K — | $68.35 — | $68.8 — | $142.96B — | 22.85 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.9 66.57 USD |
+0.41
|
$126.97B 138.8B USD | $1.45M 1.58M USD | $60.46 66.09 USD | $60.93 66.6 USD | $126.97B 138.8B USD | 21.14 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.67 — |
0
|
$132.57B — | $1 — | $65.82 — | $65.82 — | $132.57B — | 20.19 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $68.57 — |
-0.33
|
$132.13B — | $2.51M — | $68.31 — | $68.8 — | $132.13B — | 20.16 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.8 66.46 USD |
+0.1
|
$118.18B 129.18B USD | $1.38M 1.51M USD | $60.46 66.09 USD | $60.92 66.59 USD | $118.18B 129.18B USD | 20.19 | $3.01 3.29 USD | |
| Altria Group, Inc. 0R31.IL | $59.35 — |
-0.84
|
$105.32B — | $2.62K — | $58.8 — | $59.48 — | $105.32B — | 15.61 | $3.8 — | |
| Altria MO | $59.42 — |
-0.06
|
$100.08B — | $3.53M — | $58.74 — | $59.52 — | $100.08B — | 9.96 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $44.62 — |
+0.35
|
$97.76B — | $3.97M — | $44.02 — | $44.71 — | $97.76B — | 24.51 | $1.82 — | |
| Altria Group, Inc. PHM7.DE | $52.41 57.29 USD |
-0.61
|
$88.28B 96.5B USD | $1.74K 1.91K USD | $52.19 57.05 USD | $52.72 57.63 USD | $88.28B 96.5B USD | 9.92 | $5.28 5.77 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.26 42.92 USD |
-0.33
|
$86.03B 94.04B USD | $109.92K 120.16K USD | $39 42.63 USD | $39.49 43.17 USD | $86.03B 94.04B USD | 24.38 | $1.61 1.76 USD | |
| Mondelez MDLZ | $65.67 — |
+0.63
|
$85.03B — | $3.46M — | $64.94 — | $65.8 — | $85.03B — | 24.41 | $2.69 — | |
| Colgate-Palmolive Company CL | $91.08 — |
-0.64
|
$73.81B — | $2.76M — | $90.47 — | $91.98 — | $73.81B — | 25.80 | $3.53 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.09 17.95 USD |
-0.13
|
$501.08B 69.67B USD | $9.61M 1.34M USD | $128.84 17.91 USD | $129.47 18 USD | $501.08B 69.67B USD | 15.34 | $8.41 1.17 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.19 3.86 USD |
-1.5
|
$1.14T 67.22B USD | $5.35M 316.85K USD | $65.04 3.85 USD | $66.31 3.93 USD | $1.14T 67.22B USD | 21.44 | $3.04 0.18 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,330.7 28.2 USD |
-1.4
|
$5.48T 66.25B USD | $2.42M 29.31K USD | $2,313.1 27.98 USD | $2,363.1 28.59 USD | $5.48T 66.25B USD | 51.34 | $45.39 0.55 USD | |
| ITC Limited ITC.BO | $426.1 5.16 USD |
-1.58
|
$5.33T 64.52B USD | $540.53K 6.54K USD | $423 5.12 USD | $433.45 5.24 USD | $5.33T 64.52B USD | 26.44 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $426.1 5.16 USD |
-1.59
|
$5.33T 64.51B USD | $19.45M 235.25K USD | $422.9 5.12 USD | $433 5.24 USD | $5.33T 64.51B USD | 26.44 | $16.11 0.19 USD | |
| Diageo plc DGEAF | $28.39 — |
+3.24
|
$63.44B — | $225 — | $28.39 — | $28.39 — | $63.44B — | 17.63 | $1.61 — | |
| Diageo DEO | $111.46 — |
-2.18
|
$62.06B — | $443.47K — | $110.58 — | $111.56 — | $62.06B — | 17.28 | $6.45 — | |
| Monster Beverage MNST | $63.08 — |
-0.04
|
$61.51B — | $1.92M — | $62.48 — | $63.22 — | $61.51B — | 41.49 | $1.52 — | |
| Diageo plc GUI.DE | $24.64 26.93 USD |
-2.78
|
$54.91B 60.03B USD | $63.41K 69.32K USD | $24.54 26.82 USD | $25.2 27.55 USD | $54.91B 60.03B USD | 17.22 | $1.43 1.56 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.37 — |
0
|
$59.09B — | $152 — | $3.33 — | $3.43 — | $59.09B — | 21.06 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.8 — |
-0.56
|
$58.86B — | $33.65K — | $33.52 — | $34.22 — | $58.86B — | 21.52 | $1.57 — | |
| Danone S.A. GPDNF | $85.79 — |
0
|
$55.03B — | $480 — | $76.4 — | $76.48 — | $55.03B — | 24.37 | $3.52 — | |
| Danone DANOY | $17.07 — |
+0.35
|
$54.75B — | $13.28K — | $16.95 — | $17.1 — | $54.75B — | 24.38 | $0.7 — | |
| Japan Tobacco Inc. JAPAY | $15.3 — |
-0.84
|
$54.35B — | $1K — | $15.3 — | $15.3 — | $54.35B — | 43.71 | $0.35 — | |
| Danone S.A. BN.PA | $75.84 82.9 USD |
+0.21
|
$48.65B 53.18B USD | $1.3M 1.43M USD | $75.22 82.23 USD | $75.92 82.99 USD | $48.65B 53.18B USD | 24.23 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $75.7 82.75 USD |
-0.05
|
$48.59B 53.11B USD | $77.16K 84.34K USD | $75.24 82.25 USD | $75.9 82.97 USD | $48.59B 53.11B USD | 37.10 | $2.04 2.23 USD | |
| Japan Tobacco Inc. 2914.T | $4,411 29.78 USD |
-0.99
|
$7.83T 52.87B USD | $3.44M 23.19K USD | $4,398 29.69 USD | $4,439 29.96 USD | $7.83T 52.87B USD | 43.61 | $101.13 0.68 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.7 4.69 USD |
-2.73
|
$412.75B 52.77B USD | $10.41M 1.33M USD | $36 4.6 USD | $37.9 4.85 USD | $412.75B 52.77B USD | 31.36 | $1.17 0.15 USD | |
| Loblaw Companies Limited L.TO | $224.76 166.79 USD |
+0.25
|
$67.2B 49.87B USD | $226.95K 168.41K USD | $224.01 166.23 USD | $226.11 167.79 USD | $67.2B 49.87B USD | 31.34 | $7.17 5.32 USD | |
| Heineken HEINY | $44.25 — |
-0.41
|
$49.86B — | $3.01K — | $43.89 — | $44.4 — | $49.86B — | 45.15 | $0.98 — | |
| Heineken N.V. 0O26.IL | $78.35 85.65 USD |
-0.51
|
$45.51B 49.75B USD | $678.05K 741.2K USD | $77.68 84.91 USD | $78.7 86.03 USD | $45.51B 49.75B USD | 17.44 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $78.28 85.57 USD |
-0.61
|
$44.15B 48.26B USD | $661.66K 723.28K USD | $77.64 84.87 USD | $78.74 86.07 USD | $44.15B 48.26B USD | 44.98 | $1.74 1.9 USD | |
| Loblaw Companies LBLCF | $160.66 — |
+2.99
|
$48.19B — | $1.21K — | $160.33 — | $162.14 — | $48.19B — | 31.25 | $5.14 — | |
| Kimberly-Clark KMB | $140.23 — |
-0.6
|
$46.53B — | $1.44M — | $138.33 — | $140.48 — | $46.53B — | 19.10 | $7.34 — | |
| The Kroger KR | $68.18 — |
-1.04
|
$45.4B — | $2.44M — | $67.94 — | $69.32 — | $45.4B — | 18.57 | $3.67 — | |
| Reckitt Benckiser RBGLY | $13.3 — |
+1.07
|
$45.3B — | $60.57K — | $13.15 — | $13.3 — | $45.3B — | 24.18 | $0.55 — | |
| Keurig Dr Pepper KDP | $33.2 — |
-1.16
|
$45.09B — | $3.74M — | $33 — | $33.71 — | $45.09B — | 30.18 | $1.1 — | |
| Ambev S.A. ABEV3.SA | $14.22 2.88 USD |
+0.42
|
$222.27B 45.05B USD | $9.3M 1.89M USD | $14.11 2.86 USD | $14.27 2.89 USD | $222.27B 45.05B USD | 15.62 | $0.91 0.18 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.26 63.69 USD |
+0.59
|
$39.82B 43.52B USD | $1.67K 1.82K USD | $58.2 63.62 USD | $59 64.49 USD | $39.82B 43.52B USD | 24.07 | $2.42 2.65 USD | |
| Target TGT | $95.15 — |
+2.3
|
$43.23B — | $8.06M — | $92.08 — | $95.82 — | $43.23B — | 10.45 | $9.1 — | |
| Coca-Cola Europacific Partners CCEP | $88.81 — |
-0.15
|
$40.71B — | $595.68K — | $88.31 — | $89.27 — | $40.71B — | 25.66 | $3.46 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.86 41.39 USD |
+0.2
|
$36.53B 39.93B USD | $377.52K 412.68K USD | $37.64 41.15 USD | $37.92 41.45 USD | $36.53B 39.93B USD | 15.39 | $2.46 2.69 USD | |
| Ambev ABEV | $2.52 — |
+0.22
|
$39.64B — | $14.11M — | $2.49 — | $2.55 — | $39.64B — | 15.72 | $0.16 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.4 85.7 USD |
0
|
$35.99B 39.34B USD | $15.06K 16.47K USD | $78.1 85.37 USD | $79 86.36 USD | $35.99B 39.34B USD | 25.45 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.23 — |
-0.13
|
$39.33B — | $122 — | $14.78 — | $15.23 — | $39.33B — | 33.10 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $42.73 — |
+0.26
|
$39.01B — | $1.56K — | $42.49 — | $42.73 — | $39.01B — | 19.51 | $2.19 — | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,190 14.78 USD |
-0.5
|
$5.66T 38.18B USD | $5.39M 36.41K USD | $2,170 14.65 USD | $2,203 14.87 USD | $5.66T 38.18B USD | 32.83 | $66.69 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.92 41.45 USD |
+0.29
|
$34.62B 37.84B USD | $2.05M 2.24M USD | $37.64 41.15 USD | $37.94 41.47 USD | $34.62B 37.84B USD | 19.44 | $1.95 2.13 USD | |
| Dollarama Inc. DOL.TO | $172.39 127.92 USD |
+0.32
|
$47.79B 35.46B USD | $219.65K 162.99K USD | $171.4 127.19 USD | $173.28 128.58 USD | $47.79B 35.46B USD | 41.43 | $4.16 3.09 USD | |
| Sysco SYY | $72.11 — |
-0.17
|
$34.96B — | $1.06M — | $71.38 — | $72.36 — | $34.96B — | 18.63 | $3.87 — | |
| Dollarama DLMAF | $124.55 — |
+0.35
|
$34.53B — | $618 — | $124 — | $124.55 — | $34.53B — | 41.79 | $2.98 — | |
| Tesco PLC TSCDY | $15.55 — |
+0.52
|
$34.42B — | $14.52K — | $15.44 — | $15.59 — | $34.42B — | 16.72 | $0.93 — | |
| Tesco TSCDF | $5.13 — |
0
|
$34.07B — | $500 — | $5 — | $5 — | $34.07B — | 16.54 | $0.31 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $43.94 6.11 USD |
+0.14
|
$244.33B 33.97B USD | $9.1M 1.26M USD | $43.6 6.06 USD | $44.88 6.24 USD | $244.33B 33.97B USD | 36.92 | $1.19 0.17 USD | |
| Imperial Brands IMBBF | $40.45 — |
+13.31
|
$33.13B — | $10 — | $40.45 — | $40.45 — | $33.13B — | 10.11 | $4 — | |
| Constellation Brands STZ | $185.01 — |
-0.37
|
$32.94B — | $783.74K — | $183.02 — | $186.36 — | $32.94B — | 0 | -$0.45 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $193.01 26.84 USD |
-1.81
|
$235.46B 32.74B USD | $4.72M 655.62K USD | $192.95 26.83 USD | $196.81 27.37 USD | $235.46B 32.74B USD | 18.63 | $10.36 1.44 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.35 — |
-3.13
|
$32.39B — | $24.78K — | $26.22 — | $26.9 — | $32.39B — | 10.29 | $2.56 — | |
| Avenue Supermarts Limited DMART.NS | $4,082.7 49.39 USD |
-0.73
|
$2.66T 32.15B USD | $277.33K 3.36K USD | $4,051 49.01 USD | $4,128 49.94 USD | $2.66T 32.15B USD | 98.28 | $41.54 0.5 USD | |
| The Kraft Heinz Company KHC | $26.51 — |
-0.47
|
$31.37B — | $10.61M — | $26.18 — | $26.64 — | $31.37B — | 12.10 | $2.19 — | |
| The Hershey Company HSY | $153.72 — |
+1.61
|
$31.14B — | $1.54M — | $150.04 — | $153.99 — | $31.14B — | 18.93 | $8.12 — | |
| Imperial Brands PLC IMBBY | $37.67 — |
+0.64
|
$31.08B — | $7K — | $37.34 — | $37.71 — | $31.08B — | 9.41 | $4 — | |
| Henkel AG & Co. KGaA HENKY | $17.86 — |
-1.71
|
$30.88B — | $2.14K — | $17.77 — | $17.86 — | $30.88B — | 13.32 | $1.34 — | |
| Henkel AG & Co. KGaA HENOY | $19.79 — |
-1.88
|
$30.82B — | $76 — | $19.76 — | $19.79 — | $30.82B — | 14.76 | $1.34 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.24 — |
-1.34
|
$30.4B — | $322 — | $27.14 — | $27.24 — | $30.4B — | 29.93 | $0.91 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.86 5.54 USD |
-0.33
|
$217.75B 30.28B USD | $14.64M 2.04M USD | $39.62 5.51 USD | $40.1 5.58 USD | $217.75B 30.28B USD | 8.85 | $4.5 0.63 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.38 25.55 USD |
-2.69
|
$27.67B 30.24B USD | $56.23K 61.46K USD | $23.22 25.38 USD | $23.89 26.11 USD | $27.67B 30.24B USD | 12.04 | $1.94 2.12 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.06 76.59 USD |
-1.55
|
$27.62B 30.2B USD | $475.57K 519.86K USD | $69.9 76.41 USD | $70.92 77.53 USD | $27.62B 30.2B USD | 14.65 | $4.78 5.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||