板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (23)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (521)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (90)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (338)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (11)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$35.50 7.2 USD |
-0.81
|
R$4.52T 916.17B USD | R$15.08K 3.06K USD | R$35.27 7.15 USD | R$36.17 7.33 USD | R$4.52T 916.17B USD | 38.58 | R$0.92 0.19 USD | ||
Walmart
WMT
US
|
$110.65 — |
-1.06
|
$880.56B — | $26.98M — | $109.37 — | $112.37 — | $880.56B — | 38.96 | $2.84 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.40 31.46 USD |
+0.02
|
CA$581.12B 431.22B USD | CA$10.29K 7.64K USD | CA$42.10 31.24 USD | CA$42.67 31.66 USD | CA$581.12B 431.22B USD | 49.88 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$950.25 — |
-0.15
|
$421.42B — | $2.32M — | $941.40 — | $955.49 — | $421.42B — | 47.77 | $19.89 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$71.29 14.45 USD |
-1.33
|
R$1.84T 373.01B USD | R$17.20K 3.49K USD | R$70.60 14.31 USD | R$72.80 14.76 USD | R$1.84T 373.01B USD | 25.92 | R$2.75 0.56 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€72.46 83.64 USD |
-0.26
|
€311.76B 359.87B USD | €11.06K 12.76K USD | €72.38 83.55 USD | €73.91 85.32 USD | €311.76B 359.87B USD | 25.97 | €2.79 3.22 USD | ||
Coca-Cola
KO
US
|
$82.96 — |
-1.4
|
$356.93B — | $18.03M — | $82.31 — | $84.54 — | $356.93B — | 26.08 | $3.18 — | ||
The Procter & Gamble Company
PG
US
|
$149.31 — |
-1.39
|
$347.68B — | $5.57M — | $146.96 — | $151.22 — | $347.68B — | 21.82 | $6.84 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€128.94 148.84 USD |
-1.98
|
€300.25B 346.59B USD | €1.72K 1.98K USD | €128.84 148.72 USD | €132.54 153 USD | €300.25B 346.59B USD | 21.45 | €6.01 6.94 USD | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.59 106.09 USD |
+0.4
|
CHF 239.07B 299.85B USD | CHF 1.08M 1.35M USD | CHF 83.00 104.1 USD | CHF 85.09 106.72 USD | CHF 239.07B 299.85B USD | 24.44 | CHF 3.46 4.34 USD | ||
Philip Morris
PM
US
|
$184.76 — |
+1.37
|
$287.96B — | $4.10M — | $181.59 — | $184.99 — | $287.96B — | 25.98 | $7.11 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 83.68 104.95 USD |
-1.03
|
CHF 215.24B 269.97B USD | CHF 4.27M 5.35M USD | CHF 83.01 104.11 USD | CHF 85.08 106.71 USD | CHF 215.24B 269.97B USD | 23.84 | CHF 3.51 4.4 USD | ||
Nestlé S.A.
NSRGY
US
|
$104.09 — |
-1.27
|
$267.74B — | $76.31K — | $102.90 — | $104.47 — | $267.74B — | 24.03 | $4.33 — | ||
Nestlé
NSRGF
US
|
$103.00 — |
+2.49
|
$264.94B — | $555.00 — | $103.00 — | $105.00 — | $264.94B — | 23.78 | $4.33 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€377.08 435.27 USD |
-1.35
|
€208.45B 240.62B USD | €28.57K 32.97K USD | €377.10 435.3 USD | €388.10 448 USD | €208.45B 240.62B USD | 34.75 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€378.00 436.34 USD |
-1.16
|
€201.25B 232.31B USD | €234.59K 270.8K USD | €377.05 435.24 USD | €388.20 448.11 USD | €201.25B 232.31B USD | 33.04 | €11.44 13.21 USD | ||
L'Oréal S.A.
LRLCY
US
|
$86.84 — |
-1.95
|
$231.17B — | $11.08K — | $86.04 — | $87.00 — | $231.17B — | 33.27 | $2.61 — | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,206.91 178.08 USD |
+1.04
|
CN¥1.51T 222.61B USD | CN¥4.10M 604.5K USD | CN¥1,180.00 174.11 USD | CN¥1,215.00 179.27 USD | CN¥1.51T 222.61B USD | 18.27 | CN¥66.05 9.75 USD | ||
PepsiCo
PEP
US
|
$143.29 — |
-0.64
|
$195.87B — | $8.98M — | $141.38 — | $144.70 — | $195.87B — | 22.49 | $6.37 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$84.00 — |
+3.36
|
$162.39B — | $1.00K — | $84.00 — | $84.00 — | $162.39B — | 23.26 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€69.46 80.18 USD |
-4.11
|
€134.28B 155B USD | €2.27M 2.62M USD | €69.22 79.9 USD | €72.10 83.23 USD | €134.28B 155B USD | 21.91 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$79.38 — |
-2.4
|
$153.46B — | $3.13M — | $78.89 — | $80.76 — | $153.46B — | 21.98 | $3.61 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.70 61.99 USD |
-0.44
|
€115.95B 133.84B USD | €68.20K 78.72K USD | €53.52 61.78 USD | €54.30 62.68 USD | €115.95B 133.84B USD | 13.25 | €4.05 4.68 USD | ||
Unilever PLC
UNLYF
US
|
$62.00 — |
+3.32
|
$133.50B — | $166.00 — | $62.00 — | $62.00 — | $133.50B — | 21.01 | $2.95 — | ||
Unilever PLC
UNA.AS
NL
|
€53.41 61.65 USD |
-1.24
|
€115.00B 132.75B USD | €723.63K 835.31K USD | €53.41 61.65 USD | €54.52 62.93 USD | €115.00B 132.75B USD | 20.62 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$61.58 — |
-1.44
|
$132.59B — | $2.19M — | $60.99 — | $62.04 — | $132.59B — | 20.87 | $2.95 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$62.00 — |
-1.52
|
$125.65B — | $600.00 — | $62.00 — | $62.10 — | $125.65B — | 13.44 | $4.61 — | ||
British American Tobacco p.l.c.
BTI
US
|
$61.46 — |
-0.5
|
$124.55B — | $2.50M — | $61.03 — | $61.77 — | $124.55B — | 13.33 | $4.61 — | ||
Altria
MO
US
|
$71.88 — |
-1.14
|
$120.03B — | $4.11M — | $71.27 — | $72.52 — | $120.03B — | 15.00 | $4.79 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $15.15K — | $71.30 — | $73.15 — | $117.83B — | 17.47 | $3.80 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 13.46K 16.88K USD | CHF 55.10 69.11 USD | CHF 56.13 70.4 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Monster Beverage
MNST
US
|
$97.37 — |
-0.24
|
$95.23B — | $4.26M — | $96.08 — | $98.24 — | $95.23B — | 47.03 | $2.07 — | ||
Mondelez
MDLZ
US
|
$59.17 — |
-2.86
|
$75.95B — | $7.65M — | $58.88 — | $61.08 — | $75.95B — | 29.29 | $2.02 — | ||
Colgate-Palmolive Company
CL
US
|
$93.39 — |
-1.83
|
$74.73B — | $5.14M — | $92.17 — | $95.00 — | $74.73B — | 36.19 | $2.58 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,189 38.16 USD |
+2.18
|
¥11T 67.75B USD | ¥3M 20.79K USD | ¥6,063 37.39 USD | ¥6,189 38.16 USD | ¥11T 67.75B USD | 22.02 | ¥281 1.73 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.00 — |
+0.58
|
$67.46B — | $304.00 — | $19.00 — | $19.00 — | $67.46B — | 21.83 | $0.87 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,202.00 26.64 USD |
+0.04
|
₹5.17T 62.59B USD | ₹2.13M 25.78K USD | ₹2,190.30 26.5 USD | ₹2,221.40 26.88 USD | ₹5.17T 62.59B USD | 48.56 | ₹45.34 0.55 USD | ||
|
Nongfu Spring
NNFSF
US
|
$5.49 — |
+5.78
|
$61.74B — | $195.00 — | $5.49 — | $5.49 — | $61.74B — | 26.14 | $0.21 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.54 5.31 USD |
-0.29
|
HK$467.18B 59.73B USD | HK$8.85M 1.13M USD | HK$40.98 5.24 USD | HK$41.92 5.36 USD | HK$467.18B 59.73B USD | 25.48 | HK$1.63 0.21 USD | ||
Target
TGT
US
|
$126.10 — |
-3.16
|
$57.27B — | $5.20M — | $124.70 — | $129.45 — | $57.27B — | 16.65 | $7.57 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$226.81 13.43 USD |
+1
|
MX$934.95B 55.36B USD | MX$1.05M 62.38K USD | MX$224.53 13.29 USD | MX$227.37 13.46 USD | MX$934.95B 55.36B USD | 16.37 | MX$13.85 0.82 USD | ||
Danone S.A.
0KFX.IL
GB
|
€72.69 83.91 USD |
-1.16
|
€46.66B 53.86B USD | €42.58K 49.15K USD | €72.12 83.25 USD | €73.76 85.14 USD | €46.66B 53.86B USD | 35.63 | €2.04 2.35 USD | ||
Danone S.A.
BN.PA
FR
|
€72.50 83.69 USD |
-1.23
|
€46.55B 53.74B USD | €963.18K 1.11M USD | €72.38 83.55 USD | €73.76 85.14 USD | €46.55B 53.74B USD | 25.70 | €2.82 3.26 USD | ||
|
Danone
DANOY
US
|
$16.68 — |
-1.59
|
$53.55B — | $67.87K — | $16.59 — | $16.70 — | $53.55B — | 26.06 | $0.64 — | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$61.69 45.78 USD |
-1.22
|
CA$71.80B 53.28B USD | CA$1.45M 1.07M USD | CA$61.05 45.3 USD | CA$62.60 46.45 USD | CA$71.80B 53.28B USD | 27.91 | CA$2.21 1.64 USD | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.91 — |
0
|
$51.34B — | $2.13K — | $2.80 — | $2.91 — | $51.34B — | 18.18 | $0.16 — | ||
|
Heineken N.V.
0O26.IL
GB
|
€76.42 88.21 USD |
+0.14
|
€44.39B 51.24B USD | €497.26K 574.01K USD | €75.20 86.81 USD | €77.02 88.91 USD | €44.39B 51.24B USD | 17.02 | €4.49 5.18 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.06 2.9 USD |
-2.1
|
MX$848.36B 50.23B USD | MX$9.51M 562.81K USD | MX$49.00 2.9 USD | MX$50.33 2.98 USD | MX$848.36B 50.23B USD | 16.97 | MX$2.89 0.17 USD | ||
Loblaw Companies
LBLCF
US
|
$43.07 — |
-3.06
|
$50.13B — | $200.00 — | $43.00 — | $43.07 — | $50.13B — | 27.60 | $1.56 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$15.88 3.22 USD |
-2.52
|
R$246.39B 49.94B USD | R$32.01M 6.49M USD | R$15.69 3.18 USD | R$16.10 3.26 USD | R$246.39B 49.94B USD | 16.04 | R$0.99 0.2 USD | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$28.27 — |
-1.26
|
$48.89B — | $36.71K — | $28.24 — | $28.76 — | $48.89B — | 17.13 | $1.65 — | ||
|
Heineken N.V.
HEIA.AS
NL
|
€75.22 86.83 USD |
-1.39
|
€41.81B 48.27B USD | €759.91K 877.19K USD | €75.22 86.83 USD | €77.02 88.91 USD | €41.81B 48.27B USD | 22.25 | €3.38 3.9 USD | ||
|
Heineken
HEINY
US
|
$43.20 — |
-1.37
|
$48.03B — | $6.68K — | $42.91 — | $43.20 — | $48.03B — | 22.50 | $1.92 — | ||
Ambev
ABEV
US
|
$3.07 — |
-0.97
|
$47.63B — | $33.54M — | $3.02 — | $3.09 — | $47.63B — | 16.15 | $0.19 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$106.97 — |
+0.34
|
$47.36B — | $1.85M — | $105.44 — | $107.22 — | $47.36B — | 22.05 | $4.85 — | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€92.60 106.89 USD |
-1.17
|
€41.00B 47.33B USD | €7.50K 8.65K USD | €92.40 106.66 USD | €94.70 109.32 USD | €41.00B 47.33B USD | 21.73 | €4.26 4.92 USD | ||
Diageo
DEO
US
|
$81.67 — |
-0.6
|
$45.40B — | $913.98K — | $80.33 — | $82.02 — | $45.40B — | 18.86 | $4.33 — | ||
Diageo plc
GUI.DE
DE
|
€17.69 20.41 USD |
-1.2
|
€39.32B 45.39B USD | €17.76K 20.5K USD | €17.62 20.33 USD | €18.13 20.92 USD | €39.32B 45.39B USD | 18.61 | €0.95 1.1 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$130.25 — |
+0.73
|
$44.37B — | $447.78K — | $128.46 — | $130.78 — | $44.37B — | 28.88 | $4.51 — | ||
ITC Limited
ITC.BO
IN
|
₹288.80 3.49 USD |
-0.4
|
₹3.62T 43.78B USD | ₹853.45K 10.33K USD | ₹287.55 3.48 USD | ₹290.05 3.51 USD | ₹3.62T 43.78B USD | 17.76 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹288.25 3.49 USD |
-0.59
|
₹3.61T 43.69B USD | ₹27.12M 328.14K USD | ₹287.60 3.48 USD | ₹290.40 3.51 USD | ₹3.61T 43.69B USD | 17.46 | ₹16.50 0.2 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.76 — |
-2.06
|
$43.69B — | $89.57K — | $13.63 — | $13.76 — | $43.69B — | 10.66 | $1.29 — | ||
Keurig Dr Pepper
KDP
US
|
$31.75 — |
-4.65
|
$43.20B — | $20.33M — | $31.70 — | $33.20 — | $43.20B — | 23.51 | $1.35 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.76 10.88 USD |
+0.75
|
CN¥286.31B 42.24B USD | CN¥34.58M 5.1M USD | CN¥72.64 10.72 USD | CN¥74.57 11 USD | CN¥286.31B 42.24B USD | 22.76 | CN¥3.24 0.48 USD | ||
Sysco
SYY
US
|
$84.23 — |
-0.71
|
$40.28B — | $4.13M — | $83.03 — | $84.84 — | $40.28B — | 23.39 | $3.60 — | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.91 41.45 USD |
+0.13
|
€34.64B 39.99B USD | €99.38K 114.72K USD | €35.40 40.86 USD | €36.11 41.68 USD | €34.64B 39.99B USD | 14.59 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.45 6.29 USD |
+0.93
|
€33.97B 39.21B USD | €5.10K 5.89K USD | €5.45 6.29 USD | €5.50 6.35 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
|
Tesco
TSCDF
US
|
$6.26 — |
-0.79
|
$39.02B — | $1.04K — | $6.26 — | $6.26 — | $39.02B — | 17.38 | $0.36 — | ||
|
Tesco PLC
TSCDY
US
|
$18.59 — |
-2.62
|
$38.62B — | $60.82K — | $18.51 — | $18.76 — | $38.62B — | 17.37 | $1.07 — | ||
Archer-Daniels-Midland Company
ADM
US
|
$77.93 — |
+1.48
|
$37.56B — | $2.34M — | $76.50 — | $78.17 — | $37.56B — | 34.79 | $2.24 — | ||
|
Kimberly-Clark
KMB
US
|
$113.01 — |
-1.49
|
$37.51B — | $3.74M — | $111.10 — | $114.62 — | $37.51B — | 21.85 | $5.17 — | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$186.16 138.14 USD |
-1.04
|
CA$50.41B 37.41B USD | CA$895.08K 664.21K USD | CA$184.95 137.24 USD | CA$189.03 140.27 USD | CA$50.41B 37.41B USD | 38.38 | CA$4.85 3.6 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.44 40.91 USD |
-1.34
|
€31.25B 36.07B USD | €2.11M 2.44M USD | €35.39 40.85 USD | €36.10 41.67 USD | €31.25B 36.07B USD | 14.06 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY
US
|
$177.51 — |
-2.54
|
$36.01B — | $2.44M — | $176.67 — | $183.38 — | $36.01B — | 33.05 | $5.37 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,091 37.56 USD |
-1.23
|
¥6T 35.9B USD | ¥4M 23.55K USD | ¥6,046 37.28 USD | ¥6,340 39.09 USD | ¥6T 35.9B USD | 44.05 | ¥138 0.85 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$40.67 — |
-2.07
|
$35.86B — | $2.85K — | $40.39 — | $40.70 — | $35.86B — | 14.17 | $2.87 — | ||
The Kroger
KR
US
|
$58.25 — |
+0.05
|
$35.69B — | $9.72M — | $57.16 — | $58.48 — | $35.69B — | 34.06 | $1.71 — | ||
|
Dollarama
DLMAF
US
|
$131.52 — |
-2.1
|
$35.61B — | $106.00 — | $131.52 — | $133.10 — | $35.61B — | 38.34 | $3.43 — | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.20 81.03 USD |
-0.88
|
€30.69B 35.43B USD | €1.12K 1.29K USD | €70.05 80.86 USD | €71.50 82.53 USD | €30.69B 35.43B USD | 22.21 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.72 86.25 USD |
-0.82
|
€30.25B 34.92B USD | €237.11K 273.7K USD | €74.40 85.88 USD | €75.80 87.5 USD | €30.25B 34.92B USD | 15.18 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.50 — |
-1.15
|
$34.82B — | $1.07K — | $21.33 — | $21.53 — | $34.82B — | 15.35 | $1.40 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,473.70 17.83 USD |
+0.95
|
₹2.84T 34.38B USD | ₹1.18M 14.26K USD | ₹1,450.10 17.54 USD | ₹1,479.90 17.9 USD | ₹2.84T 34.38B USD | 81.41 | ₹18.10 0.22 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.76 86.3 USD |
-0.36
|
€29.18B 33.69B USD | €625.00 721.46 USD | €74.48 85.97 USD | €75.68 87.36 USD | €29.18B 33.69B USD | 23.50 | €3.18 3.67 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$39.37 27.5 USD |
-1.03
|
A$48.09B 33.6B USD | A$1.23M 855.92K USD | A$39.09 27.31 USD | A$39.81 27.81 USD | A$48.09B 33.6B USD | 80.34 | A$0.49 0.34 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.68 5.71 USD |
+4.82
|
CN¥223.30B 32.95B USD | CN¥100.85M 14.88M USD | CN¥37.31 5.5 USD | CN¥38.99 5.75 USD | CN¥223.30B 32.95B USD | 21.48 | CN¥1.80 0.27 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.35 81.21 USD |
-0.85
|
€28.48B 32.88B USD | €61.43K 70.91K USD | €70.15 80.98 USD | €71.50 82.53 USD | €28.48B 32.88B USD | 14.29 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.21 — |
-0.42
|
$32.73B — | $3.92K — | $20.07 — | $20.21 — | $32.73B — | 14.43 | $1.40 — | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,064.70 49.18 USD |
+1.76
|
₹2.65T 32.07B USD | ₹610.49K 7.39K USD | ₹3,996.70 48.35 USD | ₹4,076.00 49.31 USD | ₹2.65T 32.07B USD | 89.25 | ₹45.54 0.55 USD | ||
The Estée Lauder Companies
EL
US
|
$84.90 — |
+1.42
|
$30.72B — | $2.83M — | $82.76 — | $85.58 — | $30.72B — | 0 | -$0.70 — | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.80 — |
-1.78
|
$30.48B — | $38.36K — | $24.50 — | $25.48 — | $30.48B — | 9.68 | $2.56 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,083 12.84 USD |
+2.92
|
¥5T 29.69B USD | ¥6M 35.28K USD | ¥2,034 12.54 USD | ¥2,086 12.87 USD | ¥5T 29.69B USD | 17.53 | ¥119 0.73 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.36 5.07 USD |
+1.03
|
CN¥201.07B 29.67B USD | CN¥20.10M 2.97M USD | CN¥33.56 4.95 USD | CN¥34.77 5.13 USD | CN¥201.07B 29.67B USD | 27.48 | CN¥1.25 0.18 USD | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.74 — |
+2.49
|
$29.45B — | $55.23K — | $12.62 — | $12.77 — | $29.45B — | 17.45 | $0.73 — | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.51 24.83 USD |
-2.45
|
€25.51B 29.44B USD | €11.30K 13.05K USD | €21.50 24.82 USD | €22.30 25.74 USD | €25.51B 29.44B USD | 0 | -€4.27 -4.9 USD | ||
|
The Kraft Heinz Company
KHC
US
|
$24.82 — |
-2.17
|
$29.43B — | $13.36M — | $24.48 — | $25.46 — | $29.43B — | 0 | -$4.86 — | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.55 37.57 USD |
-0.46
|
€24.94B 28.79B USD | €9.54K 11.01K USD | €32.45 37.46 USD | €32.95 38.04 USD | €24.94B 28.79B USD | 13.17 | €2.47 2.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||