板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (648)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (64)
- 智利 (22)
- 中国 (234)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
日常消费品 (3711)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$38.31 7.76 USD |
+0.03
|
R$4.88T 988.69B USD | R$27.58K 5.59K USD | R$37.77 7.66 USD | R$38.91 7.89 USD | R$4.88T 988.69B USD | 42.09 | R$0.91 0.18 USD | ||
Walmart
WMT
US
|
$121.04 — |
+0.45
|
$963.25B — | $14.77M — | $119.53 — | $121.61 — | $963.25B — | 42.61 | $2.84 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.87 32.55 USD |
+0.62
|
CA$601.26B 446.17B USD | CA$9.80K 7.27K USD | CA$43.41 32.21 USD | CA$43.97 32.63 USD | CA$601.26B 446.17B USD | 51.61 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$982.35 — |
+0.68
|
$435.65B — | $1.74M — | $970.00 — | $984.78 — | $435.65B — | 49.51 | $19.84 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$69.58 14.1 USD |
-2.04
|
R$1.80T 364.06B USD | R$19.65K 3.98K USD | R$69.20 14.03 USD | R$71.01 14.39 USD | R$1.80T 364.06B USD | 25.67 | R$2.71 0.55 USD | ||
Coca-Cola
KO
US
|
$82.62 — |
+0.11
|
$355.47B — | $11.52M — | $81.87 — | $82.89 — | $355.47B — | 25.98 | $3.18 — | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.23 82.22 USD |
-1.86
|
€306.47B 353.76B USD | €19.72K 22.76K USD | €70.90 81.84 USD | €71.74 82.81 USD | €306.47B 353.76B USD | 25.90 | €2.75 3.17 USD | ||
The Procter & Gamble Company
PG
US
|
$149.61 — |
+0.86
|
$348.38B — | $5.04M — | $148.31 — | $150.20 — | $348.38B — | 21.87 | $6.84 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€129.06 148.98 USD |
+0.34
|
€300.53B 346.91B USD | €1.76K 2.04K USD | €128.16 147.94 USD | €129.60 149.6 USD | €300.53B 346.91B USD | 21.83 | €5.91 6.82 USD | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Philip Morris
PM
US
|
$184.30 — |
+1.95
|
$287.24B — | $3.22M — | $180.42 — | $185.12 — | $287.24B — | 25.95 | $7.10 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.71 99.97 USD |
+0.21
|
CHF 225.29B 282.57B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 225.29B 282.57B USD | 23.03 | CHF 3.46 4.34 USD | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Nestlé S.A.
NSRGY
US
|
$100.25 — |
-0.2
|
$257.87B — | $27.57K — | $99.86 — | $100.64 — | $257.87B — | 22.83 | $4.39 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 79.81 100.1 USD |
+0.48
|
CHF 205.29B 257.48B USD | CHF 3.44M 4.32M USD | CHF 79.21 99.35 USD | CHF 80.60 101.09 USD | CHF 205.29B 257.48B USD | 22.73 | CHF 3.51 4.4 USD | ||
Nestlé
NSRGF
US
|
$98.16 — |
-2.98
|
$252.49B — | $100.00 — | $96.00 — | $96.00 — | $252.49B — | 22.35 | $4.39 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€388.65 448.63 USD |
+1.42
|
€214.85B 248.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €214.85B 248.01B USD | 35.82 | €10.85 12.52 USD | ||
L'Oréal S.A.
LRLCY
US
|
$90.57 — |
+0.61
|
$241.72B — | $14.43K — | $89.91 — | $90.72 — | $241.72B — | 34.30 | $2.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€390.25 450.48 USD |
+1.81
|
€208.31B 240.46B USD | €472.57K 545.5K USD | €386.30 445.92 USD | €394.25 455.1 USD | €208.31B 240.46B USD | 34.14 | €11.43 13.19 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,272.13 187.7 USD |
-1.53
|
CN¥1.59T 234.64B USD | CN¥2.93M 432.12K USD | CN¥1,270.10 187.4 USD | CN¥1,292.70 190.73 USD | CN¥1.59T 234.64B USD | 19.26 | CN¥66.02 9.74 USD | ||
PepsiCo
PEP
US
|
$144.27 — |
+0.38
|
$197.21B — | $6.78M — | $142.41 — | $144.36 — | $197.21B — | 22.61 | $6.38 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$82.91 — |
+0.78
|
$160.41B — | $1.10M — | $82.01 — | $82.92 — | $160.41B — | 22.96 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€71.28 82.28 USD |
+0.28
|
€137.91B 159.19B USD | €1.66M 1.91M USD | €70.84 81.77 USD | €71.52 82.56 USD | €137.91B 159.19B USD | 22.84 | €3.12 3.6 USD | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$81.95 — |
-1
|
$158.55B — | $1.34K — | $82.50 — | $83.00 — | $158.55B — | 22.70 | $3.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$62.75 — |
+2.72
|
$135.63B — | $1.59K — | $62.00 — | $62.00 — | $135.63B — | 13.46 | $4.66 — | ||
British American Tobacco p.l.c.
BTI
US
|
$62.32 — |
+1.51
|
$134.70B — | $4.58M — | $61.36 — | $62.48 — | $134.70B — | 13.37 | $4.66 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.68 61.96 USD |
+1.13
|
€116.00B 133.9B USD | €102.54K 118.37K USD | €52.74 60.88 USD | €53.94 62.26 USD | €116.00B 133.9B USD | 13.25 | €4.05 4.68 USD | ||
Unilever
UL
US
|
$58.92 — |
+1.03
|
$127.59B — | $3.83M — | $58.54 — | $59.12 — | $127.59B — | 19.70 | $2.99 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$71.73 — |
+8.03
|
$127.29B — | $49.00 — | $0.00 — | $0.00 — | $127.29B — | 18.87 | $3.80 — | ||
Unilever PLC
UNA.AS
NL
|
€50.80 58.64 USD |
+0.71
|
€110.00B 126.98B USD | €1.44M 1.66M USD | €50.29 58.05 USD | €51.13 59.02 USD | €110.00B 126.98B USD | 19.61 | €2.59 2.99 USD | ||
Unilever PLC
UNLYF
US
|
$57.60 — |
-1.05
|
$124.73B — | $100.00 — | $56.60 — | $56.60 — | $124.73B — | 19.26 | $2.99 — | ||
Altria
MO
US
|
$71.94 — |
+0.74
|
$120.13B — | $4.97M — | $71.14 — | $72.02 — | $120.13B — | 15.01 | $4.79 — | ||
Altria Group, Inc.
PHM7.DE
DE
|
€61.74 71.27 USD |
-2.16
|
€103.10B 119.01B USD | €4.38K 5.06K USD | €61.54 71.04 USD | €63.12 72.86 USD | €103.10B 119.01B USD | 14.91 | €4.14 4.78 USD | ||
Monster Beverage
MNST
US
|
$92.83 — |
+0.87
|
$90.79B — | $4.62M — | $91.60 — | $93.08 — | $90.79B — | 44.84 | $2.07 — | ||
Mondelez
MDLZ
US
|
$62.99 — |
-0.58
|
$80.86B — | $8.01M — | $62.24 — | $63.53 — | $80.86B — | 31.18 | $2.02 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 59.54 74.68 USD |
-28.61
|
CHF 60.57B 75.97B USD | CHF 135.00 169.32 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 60.57B 75.97B USD | 1488.46 | CHF 0.04 0.05 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,070 40.97 USD |
-1.73
|
¥11T 72.74B USD | ¥4M 28.6K USD | ¥6,063 40.93 USD | ¥6,215 41.95 USD | ¥11T 72.74B USD | 21.59 | ¥281 1.9 USD | ||
Colgate-Palmolive Company
CL
US
|
$89.45 — |
+0.07
|
$71.58B — | $2.85M — | $88.58 — | $90.06 — | $71.58B — | 34.67 | $2.58 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.38 — |
-2.12
|
$68.81B — | $61.76K — | $19.38 — | $19.60 — | $68.81B — | 22.02 | $0.88 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$44.00 5.63 USD |
-0.14
|
HK$494.84B 63.27B USD | HK$1.56M 200K USD | HK$43.92 5.62 USD | HK$44.80 5.73 USD | HK$494.84B 63.27B USD | 26.99 | HK$1.63 0.21 USD | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,182.70 26.41 USD |
+0.64
|
₹5.13T 62.05B USD | ₹145.59K 1.76K USD | ₹2,180.60 26.38 USD | ₹2,211.00 26.75 USD | ₹5.13T 62.05B USD | 48.15 | ₹45.33 0.55 USD | ||
Target
TGT
US
|
$135.23 — |
+1.95
|
$61.42B — | $4.78M — | $133.45 — | $136.14 — | $61.42B — | 17.86 | $7.57 — | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$65.00 48.23 USD |
-2.52
|
CA$75.65B 56.14B USD | CA$1.27M 939.74K USD | CA$64.83 48.11 USD | CA$67.29 49.93 USD | CA$75.65B 56.14B USD | 29.41 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$46.99 — |
-1.61
|
$54.69B — | $1.05K — | $47.73 — | $47.81 — | $54.69B — | 29.74 | $1.58 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$222.73 13.19 USD |
+0.52
|
MX$918.14B 54.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$918.14B 54.36B USD | 16.28 | MX$13.68 0.81 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$52.15 3.09 USD |
+0.66
|
MX$901.79B 53.4B USD | MX$27.34M 1.62M USD | MX$51.71 3.06 USD | MX$52.34 3.1 USD | MX$901.79B 53.4B USD | 18.10 | MX$2.88 0.17 USD | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.99 — |
+0.34
|
$52.75B — | $100.00 — | $2.90 — | $2.90 — | $52.75B — | 17.58 | $0.17 — | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$30.22 — |
+0.57
|
$52.26B — | $6.70K — | $30.09 — | $30.36 — | $52.26B — | 18.20 | $1.66 — | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.61 3.37 USD |
-0.18
|
R$257.72B 52.23B USD | R$14.29M 2.9M USD | R$16.44 3.33 USD | R$16.77 3.4 USD | R$257.72B 52.23B USD | 16.77 | R$0.99 0.2 USD | ||
Ambev
ABEV
US
|
$3.25 — |
+0.93
|
$50.43B — | $19.70M — | $3.23 — | $3.28 — | $50.43B — | 17.10 | $0.19 — | ||
|
Danone
DANOY
US
|
$15.58 — |
+1.96
|
$49.99B — | $48.92K — | $15.41 — | $15.60 — | $49.99B — | 23.96 | $0.65 — | ||
Danone S.A.
BN.PA
FR
|
€67.18 77.55 USD |
+1.79
|
€43.11B 49.77B USD | €1.52M 1.76M USD | €65.95 76.13 USD | €67.22 77.59 USD | €43.11B 49.77B USD | 23.82 | €2.82 3.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.64 76.92 USD |
+0.71
|
€42.77B 49.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.77B 49.38B USD | 32.66 | €2.04 2.35 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€70.50 81.38 USD |
+1.7
|
€40.95B 47.27B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €40.95B 47.27B USD | 15.70 | €4.49 5.18 USD | ||
Diageo plc
DGEAF
US
|
$20.65 — |
+1.47
|
$45.92B — | $400.00 — | $19.75 — | $19.75 — | $45.92B — | 19.12 | $1.08 — | ||
|
Heineken
HEINY
US
|
$40.86 — |
-0.63
|
$45.56B — | $4.68K — | $40.64 — | $40.88 — | $45.56B — | 20.95 | $1.95 — | ||
Diageo
DEO
US
|
$81.79 — |
+0.83
|
$45.47B — | $1.35M — | $80.52 — | $81.84 — | $45.47B — | 18.88 | $4.33 — | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥79.25 11.69 USD |
-0.84
|
CN¥307.62B 45.39B USD | CN¥16.53M 2.44M USD | CN¥79.10 11.67 USD | CN¥80.28 11.85 USD | CN¥307.62B 45.39B USD | 24.45 | CN¥3.24 0.48 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€70.52 81.4 USD |
-0.2
|
€39.32B 45.39B USD | €860.39K 993.17K USD | €70.28 81.13 USD | €71.44 82.47 USD | €39.32B 45.39B USD | 20.86 | €3.38 3.9 USD | ||
Diageo plc
GUI.DE
DE
|
€17.62 20.34 USD |
+0.26
|
€39.18B 45.23B USD | €14.10K 16.27K USD | €17.45 20.14 USD | €17.83 20.58 USD | €39.18B 45.23B USD | 18.94 | €0.93 1.07 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$129.37 — |
+0.79
|
$44.07B — | $425.38K — | $127.92 — | $130.55 — | $44.07B — | 28.49 | $4.54 — | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$99.34 — |
+1.69
|
$43.99B — | $1.44M — | $97.90 — | $99.64 — | $43.99B — | 20.19 | $4.92 — | ||
ITC Limited
ITC.BO
IN
|
₹288.00 3.48 USD |
+1
|
₹3.61T 43.66B USD | ₹295.12K 3.57K USD | ₹286.05 3.46 USD | ₹288.75 3.49 USD | ₹3.61T 43.66B USD | 17.71 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹287.60 3.48 USD |
+0.88
|
₹3.60T 43.6B USD | ₹2.41M 29.15K USD | ₹286.70 3.47 USD | ₹288.60 3.49 USD | ₹3.60T 43.6B USD | 17.41 | ₹16.51 0.2 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€85.20 98.35 USD |
+0.24
|
€37.72B 43.55B USD | €8.77K 10.13K USD | €84.40 97.43 USD | €85.40 98.58 USD | €37.72B 43.55B USD | 19.99 | €4.26 4.92 USD | ||
Keurig Dr Pepper
KDP
US
|
$31.71 — |
+1.54
|
$43.14B — | $13.01M — | $31.07 — | $31.73 — | $43.14B — | 23.48 | $1.35 — | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.25 41.84 USD |
+0.25
|
€34.97B 40.37B USD | €49.00 56.56 USD | €0.00 0 USD | €0.00 0 USD | €34.97B 40.37B USD | 14.73 | €2.46 2.84 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.63 — |
+0.56
|
$40.12B — | $94.10K — | $12.54 — | $12.64 — | $40.12B — | 9.64 | $1.31 — | ||
|
Tesco PLC
TSCDY
US
|
$19.06 — |
+0.21
|
$39.92B — | $10.50K — | $18.98 — | $19.09 — | $39.92B — | 17.48 | $1.09 — | ||
The Kroger
KR
US
|
$64.71 — |
+0.92
|
$39.90B — | $5.01M — | $64.04 — | $64.75 — | $39.90B — | 42.01 | $1.54 — | ||
Tesco PLC
TCO0.DE
DE
|
€5.40 6.23 USD |
-2.7
|
€33.93B 39.17B USD | €5.70K 6.58K USD | €5.40 6.23 USD | €5.55 6.41 USD | €33.93B 39.17B USD | 17.41 | €0.31 0.36 USD | ||
Archer-Daniels-Midland Company
ADM
US
|
$80.24 — |
+1.7
|
$38.67B — | $2.03M — | $78.18 — | $80.25 — | $38.67B — | 35.82 | $2.24 — | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$190.94 141.69 USD |
-2.46
|
CA$51.70B 38.37B USD | CA$850.26K 630.94K USD | CA$190.50 141.36 USD | CA$200.99 149.15 USD | CA$51.70B 38.37B USD | 39.20 | CA$4.87 3.61 USD | ||
|
Tesco
TSCDF
US
|
$6.03 — |
-4.13
|
$37.89B — | $100.00 — | $5.85 — | $5.85 — | $37.89B — | 16.75 | $0.36 — | ||
Sysco
SYY
US
|
$79.19 — |
-0.57
|
$37.87B — | $1.70M — | $78.95 — | $80.03 — | $37.87B — | 21.99 | $3.60 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$42.14 — |
+0.55
|
$37.11B — | $247.00 — | $41.89 — | $42.13 — | $37.11B — | 14.48 | $2.91 — | ||
|
Dollarama
DLMAF
US
|
$136.62 — |
-2.7
|
$36.99B — | $1.00 — | $139.15 — | $139.15 — | $36.99B — | 39.25 | $3.48 — | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€36.37 41.98 USD |
+0.47
|
€32.03B 36.97B USD | €2.32M 2.68M USD | €35.99 41.54 USD | €36.44 42.06 USD | €32.03B 36.97B USD | 14.43 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY
US
|
$181.66 — |
+0.45
|
$36.85B — | $1.49M — | $180.91 — | $183.69 — | $36.85B — | 33.76 | $5.38 — | ||
|
Kimberly-Clark
KMB
US
|
$102.29 — |
+0.74
|
$33.95B — | $3.49M — | $101.10 — | $103.22 — | $33.95B — | 19.78 | $5.17 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,146 34.74 USD |
-0.23
|
¥5T 33.2B USD | ¥3M 20.29K USD | ¥5,120 34.56 USD | ¥5,501 37.13 USD | ¥5T 33.2B USD | 37.22 | ¥138 0.93 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€64.85 74.86 USD |
+1.57
|
€28.35B 32.73B USD | €19.00 21.93 USD | €0.00 0 USD | €0.00 0 USD | €28.35B 32.73B USD | 20.52 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.16 — |
+1.05
|
$32.65B — | $975.00 — | $19.99 — | $20.04 — | $32.65B — | 14.19 | $1.42 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€69.44 80.16 USD |
+1.4
|
€28.11B 32.45B USD | €346.78K 400.3K USD | €68.72 79.33 USD | €69.66 80.41 USD | €28.11B 32.45B USD | 14.11 | €4.92 5.68 USD | ||
The Estée Lauder Companies
EL
US
|
$89.68 — |
+1.89
|
$32.45B — | $2.39M — | $87.84 — | $89.93 — | $32.45B — | 0 | -$0.70 — | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,387.30 16.78 USD |
+0.84
|
₹2.68T 32.36B USD | ₹325.67K 3.94K USD | ₹1,385.30 16.76 USD | ₹1,411.90 17.08 USD | ₹2.68T 32.36B USD | 76.39 | ₹18.16 0.22 USD | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,033.30 48.8 USD |
+0.99
|
₹2.63T 31.83B USD | ₹46.36K 560.84 USD | ₹4,025.00 48.7 USD | ₹4,052.90 49.03 USD | ₹2.63T 31.83B USD | 88.58 | ₹45.53 0.55 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€69.40 80.11 USD |
+1.39
|
€27.09B 31.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.09B 31.27B USD | 21.82 | €3.18 3.67 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.06 25.19 USD |
-0.7
|
A$46.49B 30.77B USD | A$2.06M 1.36M USD | A$37.95 25.12 USD | A$38.46 25.46 USD | A$46.49B 30.77B USD | 77.67 | A$0.49 0.32 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.81 — |
+0.91
|
$30.46B — | $9.81K — | $18.72 — | $18.81 — | $30.46B — | 13.24 | $1.42 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,946 13.14 USD |
+0.03
|
¥4T 30.37B USD | ¥2M 12.91K USD | ¥1,920 12.96 USD | ¥1,966 13.27 USD | ¥4T 30.37B USD | 16.39 | ¥119 0.8 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€64.75 74.74 USD |
+1.25
|
€26.21B 30.26B USD | €76.75K 88.6K USD | €64.00 73.88 USD | €64.90 74.92 USD | €26.21B 30.26B USD | 13.16 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.26 — |
+0.66
|
$29.82B — | $57.00 — | $0.00 — | $0.00 — | $29.82B — | 9.47 | $2.56 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.89 5.15 USD |
+0.09
|
CN¥201.42B 29.72B USD | CN¥31.87M 4.7M USD | CN¥34.61 5.11 USD | CN¥35.63 5.26 USD | CN¥201.42B 29.72B USD | 19.38 | CN¥1.80 0.27 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.20 5.05 USD |
-1.53
|
CN¥200.13B 29.53B USD | CN¥12.32M 1.82M USD | CN¥34.13 5.04 USD | CN¥35.08 5.18 USD | CN¥200.13B 29.53B USD | 27.35 | CN¥1.25 0.18 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$104.01 77.18 USD |
-0.94
|
CA$39.22B 29.1B USD | CA$288.51K 214.09K USD | CA$103.19 76.57 USD | CA$105.77 78.49 USD | CA$39.22B 29.1B USD | 38.52 | CA$2.70 2 USD | ||
|
Imperial Brands PLC
IMBBY
US
|
$37.78 — |
+0.24
|
$29.06B — | $22.05K — | $37.66 — | $37.91 — | $29.06B — | 13.30 | $2.84 — | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.61 37.64 USD |
+0.49
|
€25.09B 28.96B USD | €7.30K 8.42K USD | €32.35 37.34 USD | €32.92 38 USD | €25.09B 28.96B USD | 13.25 | €2.46 2.84 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||