板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (861)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (67)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (157)
- 东帝汶 (1)
- 土耳其 (46)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4140)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.69 7.03 USD |
+1.43
|
$4.49T 909.44B USD | $2.26K 457.66 USD | $34.33 6.96 USD | $34.95 7.08 USD | $4.49T 909.44B USD | 40.81 | $0.85 0.17 USD | |
| Walmart WMT | $98.47 — |
+1.09
|
$787.83B — | $6.37M — | $97.85 — | $99.22 — | $787.83B — | 40.85 | $2.41 — | |
| Walmart Inc. WMT.DE | $86.74 94.82 USD |
+2.04
|
$702.33B 767.74B USD | $5.21K 5.7K USD | $85.91 93.91 USD | $87.32 95.45 USD | $702.33B 767.74B USD | 40.91 | $2.12 2.32 USD | |
| Costco Wholesale Corporation COST.NE | $46.36 34.4 USD |
+0.76
|
$635.39B 471.5B USD | $7.62K 5.66K USD | $46.17 34.26 USD | $46.59 34.57 USD | $635.39B 471.5B USD | 54.54 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,010.52 — |
+1.28
|
$448.35B — | $495.26K — | $1,005.65 — | $1,017.94 — | $448.35B — | 59.16 | $17.08 — | |
| The Procter & Gamble Company 0NOF.IL | $160.78 — |
+0.24
|
$381.56B — | $916 — | $160.45 — | $161.74 — | $381.56B — | 27.25 | $5.9 — | |
| The Procter & Gamble Company PG | $160.8 — |
+0.51
|
$376.99B — | $1.73M — | $160.32 — | $161.81 — | $376.99B — | 25.52 | $6.3 — | |
| The Coca-Cola Company COCA34.SA | $66.94 13.57 USD |
-2.99
|
$1.73T 350.37B USD | $11.43K 2.32K USD | $66.62 13.5 USD | $67.17 13.61 USD | $1.73T 350.37B USD | 28.72 | $2.33 0.47 USD | |
| Walmart Inc. 0R1W.IL | $98.9 — |
+65.94
|
$317.87B — | $18.17K — | $97.25 — | $99.19 — | $317.87B — | 19.01 | $5.2 — | |
| The Coca-Cola Company KO | $71.55 — |
+0.36
|
$307.93B — | $3.57M — | $71.1 — | $71.72 — | $307.93B — | 28.73 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $63 68.87 USD |
-1.27
|
$271.15B 296.41B USD | $15.94K 17.42K USD | $62.64 68.47 USD | $63.8 69.74 USD | $271.15B 296.41B USD | 28.76 | $2.19 2.39 USD | |
| The Coca-Cola Company CCC3.F | $62.94 68.8 USD |
-1.3
|
$270.89B 296.12B USD | $2.2K 2.41K USD | $62.66 68.5 USD | $63.42 69.33 USD | $270.89B 296.12B USD | 28.73 | $2.19 2.39 USD | |
| Nestlé S.A. 0QR4.IL | $87.63 99.7 USD |
+0.58
|
$247.68B 281.8B USD | $927.77K 1.06M USD | $86.53 98.45 USD | $88.29 100.46 USD | $247.68B 281.8B USD | 25.32 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $106.33 — |
+0.47
|
$275.39B — | $5.85K — | $106.01 — | $106.43 — | $275.39B — | 20.88 | $5.09 — | |
| Nestlé NSRGF | $105.92 — |
0
|
$273.28B — | $351 — | $105 — | $107.27 — | $273.28B — | 20.85 | $5.08 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,547 215.1 USD |
+0.19
|
$1.94T 270.21B USD | $2.58M 358.1K USD | $1,546.3 215 USD | $1,566.66 217.83 USD | $1.94T 270.21B USD | 21.83 | $70.85 9.85 USD | |
| Philip Morris PM | $170.62 — |
+0.34
|
$265.57B — | $1.31M — | $169.75 — | $171 — | $265.57B — | 26.91 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $169.76 — |
+75.92
|
$263.53B — | $81 — | $169.76 — | $170.81 — | $263.53B — | 32.83 | $5.17 — | |
| Nestlé S.A. NESN.SW | $87.71 99.8 USD |
-0.03
|
$225.65B 256.75B USD | $2.44M 2.78M USD | $86.5 98.42 USD | $88.29 100.46 USD | $225.65B 256.75B USD | 20.93 | $4.19 4.77 USD | |
| L'Oréal S.A. 0NZM.IL | $392 428.51 USD |
+1.44
|
$216.7B 236.88B USD | $27.47K 30.03K USD | $382.5 418.12 USD | $393 429.6 USD | $216.7B 236.88B USD | 36.12 | $10.85 11.86 USD | |
| L'Oréal S.A. LRLCY | $87.48 — |
-0.46
|
$235.13B — | $2.4K — | $87.35 — | $87.7 — | $235.13B — | 32.16 | $2.72 — | |
| L'Oréal S.A. OR.PA | $391.55 428.02 USD |
+1.18
|
$209.21B 228.7B USD | $236.39K 258.4K USD | $382.45 418.07 USD | $393.05 429.66 USD | $209.21B 228.7B USD | 32.73 | $11.96 13.07 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $200.3 11.86 USD |
-2.94
|
$3.44T 203.88B USD | $170.67K 10.11K USD | $198.26 11.74 USD | $206 12.2 USD | $3.44T 203.88B USD | 17.91 | $11.18 0.66 USD | |
| PepsiCo PEP | $134.2 — |
+0.49
|
$184B — | $1.95M — | $133.15 — | $134.4 — | $184B — | 19.73 | $6.8 — | |
| PepsiCo, Inc. 0QOS.IL | $133.44 — |
-0.25
|
$183.88B — | $1.22K — | $133.27 — | $134.3 — | $183.88B — | 22.27 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $118.1 129.1 USD |
-1.04
|
$161.92B 177.01B USD | $8.09K 8.84K USD | $117.22 128.14 USD | $119.2 130.3 USD | $161.92B 177.01B USD | 19.78 | $5.97 6.53 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.16 — |
-0.97
|
$175.49B — | $53.4K — | $101.16 — | $103.22 — | $175.49B — | 29.23 | $3.46 — | |
| Unilever UL | $63.68 — |
+1.1
|
$158.46B — | $622.26K — | $63.42 — | $63.71 — | $158.46B — | 24.39 | $2.61 — | |
| Unilever PLC UNVB.DE | $56.1 61.32 USD |
+0.29
|
$137.79B 150.62B USD | $41.64K 45.51K USD | $55.66 60.84 USD | $56.14 61.37 USD | $137.79B 150.62B USD | 24.49 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $56 61.22 USD |
+0.04
|
$137.54B 150.35B USD | $543.65K 594.29K USD | $55.52 60.69 USD | $56.08 61.3 USD | $137.54B 150.35B USD | 24.45 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.28 — |
+1.53
|
$138.16B — | $29 — | $66.26 — | $66.33 — | $138.16B — | 22.09 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.34 63.77 USD |
+1.44
|
$121.63B 132.96B USD | $3.53M 3.86M USD | $57.82 63.21 USD | $58.54 63.99 USD | $121.63B 132.96B USD | 20.25 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $66.21 — |
+1.83
|
$129.28B — | $508.63K — | $66.11 — | $66.39 — | $129.28B — | 23.15 | $2.86 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $64.51 — |
-3.2
|
$126.96B — | $7 — | $66.64 — | $66.64 — | $126.96B — | 22.55 | $2.86 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.4 63.84 USD |
+1.39
|
$113.67B 124.26B USD | $883.44K 965.72K USD | $57.82 63.21 USD | $58.54 63.99 USD | $113.67B 124.26B USD | 23.26 | $2.51 2.74 USD | |
| Altria Group, Inc. 0R31.IL | $59.11 — |
+0.36
|
$104.9B — | $519 — | $59.1 — | $59.51 — | $104.9B — | 15.55 | $3.8 — | |
| Altria MO | $59.5 — |
+0.32
|
$100.22B — | $1.52M — | $59.05 — | $59.52 — | $100.22B — | 9.98 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $52.2 57.06 USD |
-0.32
|
$87.94B 96.13B USD | $2.8K 3.06K USD | $52 56.84 USD | $52.7 57.61 USD | $87.94B 96.13B USD | 9.98 | $5.23 5.72 USD | |
| British American Tobacco p.l.c. BTI | $43.2 — |
-0.23
|
$95.3B — | $3M — | $43.09 — | $43.24 — | $95.3B — | 23.73 | $1.82 — | |
| British American Tobacco p.l.c. BMT.DE | $38.01 41.55 USD |
-0.99
|
$83.36B 91.12B USD | $135.02K 147.59K USD | $37.92 41.45 USD | $38.52 42.11 USD | $83.36B 91.12B USD | 23.75 | $1.6 1.75 USD | |
| British American Tobacco p.l.c. BMT.F | $37.99 41.53 USD |
-0.91
|
$83.31B 91.07B USD | $1.29K 1.41K USD | $37.99 41.53 USD | $38.45 42.03 USD | $83.31B 91.07B USD | 23.74 | $1.6 1.75 USD | |
| Mondelez MDLZ | $67.7 — |
-0.25
|
$87.66B — | $2.85M — | $67.5 — | $68.58 — | $87.66B — | 25.16 | $2.69 — | |
| Colgate-Palmolive Company CL | $90.5 — |
-0.21
|
$73.34B — | $915.98K — | $90.33 — | $91.59 — | $73.34B — | 25.63 | $3.53 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $128.7 17.89 USD |
-0.66
|
$499.56B 69.46B USD | $14.66M 2.04M USD | $128.67 17.89 USD | $130.3 18.12 USD | $499.56B 69.46B USD | 15.28 | $8.42 1.17 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,323.9 28.12 USD |
-0.78
|
$5.46T 66.06B USD | $1.95M 23.62K USD | $2,311.5 27.97 USD | $2,345 28.37 USD | $5.46T 66.06B USD | 51.14 | $45.44 0.55 USD | |
| ITC Limited ITC.BO | $430.15 5.2 USD |
+1.14
|
$5.39T 65.2B USD | $248.35K 3K USD | $424.05 5.13 USD | $431.4 5.22 USD | $5.39T 65.2B USD | 26.68 | $16.12 0.2 USD | |
| ITC Limited ITC.NS | $430.25 5.21 USD |
+1.05
|
$5.38T 65.14B USD | $12.77M 154.46K USD | $424.1 5.13 USD | $431.5 5.22 USD | $5.38T 65.14B USD | 26.72 | $16.1 0.19 USD | |
| Diageo plc DGEAF | $29.02 — |
0
|
$64.49B — | $100 — | $27.5 — | $27.5 — | $64.49B — | 18.02 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.04 3.67 USD |
-0.18
|
$1.08T 63.97B USD | $290.66K 17.21K USD | $62.04 3.67 USD | $62.39 3.69 USD | $1.08T 63.97B USD | 20.47 | $3.03 0.18 USD | |
| Diageo DEO | $113.03 — |
+1.54
|
$63.3B — | $105.42K — | $112.52 — | $113.26 — | $63.3B — | 17.49 | $6.46 — | |
| Diageo plc GUI.DE | $24.92 27.24 USD |
+1.42
|
$55.63B 60.81B USD | $8.38K 9.16K USD | $24.69 26.99 USD | $24.96 27.28 USD | $55.63B 60.81B USD | 17.54 | $1.42 1.55 USD | |
| Monster Beverage MNST | $59.72 — |
+0.34
|
$58.12B — | $770.53K — | $59.43 — | $59.98 — | $58.12B — | 40.08 | $1.49 — | |
| Japan Tobacco Inc. JAPAY | $15.48 — |
+1.38
|
$55.87B — | $17.85K — | $15.45 — | $15.5 — | $55.87B — | 44.22 | $0.35 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.73 — |
-0.19
|
$55.26B — | $22.38K — | $31.62 — | $31.73 — | $55.26B — | 20.47 | $1.55 — | |
| Danone DANOY | $17.09 — |
-0.98
|
$54.81B — | $17.09K — | $17.01 — | $17.1 — | $54.81B — | 24.07 | $0.71 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $2.97 — |
0
|
$54.74B — | $100 — | $3.05 — | $3.05 — | $54.74B — | 18.56 | $0.16 — | |
| Danone S.A. BN.PA | $77.12 84.3 USD |
+1.53
|
$49.47B 54.08B USD | $602.25K 658.34K USD | $75.68 82.73 USD | $77.14 84.32 USD | $49.47B 54.08B USD | 24.63 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $76.86 84.02 USD |
+1.12
|
$49.33B 53.93B USD | $156.95K 171.57K USD | $75.72 82.77 USD | $76.94 84.11 USD | $49.33B 53.93B USD | 37.67 | $2.04 2.23 USD | |
| Japan Tobacco Inc. 2914.T | $4,488 30.3 USD |
+1.08
|
$7.97T 53.79B USD | $6.88M 46.44K USD | $4,433 29.92 USD | $4,488 30.3 USD | $7.97T 53.79B USD | 44.52 | $100.79 0.68 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.05 4.61 USD |
+0.7
|
$405.44B 51.84B USD | $3.13M 400.7K USD | $34.85 4.46 USD | $36.25 4.64 USD | $405.44B 51.84B USD | 31.34 | $1.15 0.15 USD | |
| Heineken HEINY | $44.96 — |
+0.88
|
$50.7B — | $502 — | $44.96 — | $45.04 — | $50.7B — | 45.41 | $0.99 — | |
| Heineken N.V. 0O26.IL | $79.26 86.64 USD |
+1.59
|
$46.04B 50.32B USD | $4.75K 5.19K USD | $78.42 85.72 USD | $79.42 86.82 USD | $46.04B 50.32B USD | 17.65 | $4.49 4.91 USD | |
| Loblaw Companies Limited L.TO | $225.34 167.22 USD |
+0.67
|
$67.47B 50.06B USD | $62.76K 46.57K USD | $222.85 165.37 USD | $226.25 167.89 USD | $67.47B 50.06B USD | 31.34 | $7.19 5.34 USD | |
| Heineken N.V. HEIA.AS | $79.22 86.6 USD |
+0.66
|
$44.67B 48.83B USD | $234.25K 256.07K USD | $78.4 85.7 USD | $79.38 86.77 USD | $44.67B 48.83B USD | 45.52 | $1.74 1.9 USD | |
| Loblaw Companies LBLCF | $160.67 — |
+1.6
|
$48.59B — | $500 — | $160.67 — | $162.3 — | $48.59B — | 30.95 | $5.19 — | |
| The Kroger KR | $71.46 — |
-1
|
$47.23B — | $1.62M — | $71.45 — | $72.9 — | $47.23B — | 19.47 | $3.67 — | |
| Keurig Dr Pepper KDP | $34.6 — |
+1.65
|
$46.99B — | $16.67M — | $34.03 — | $34.6 — | $46.99B — | 31.45 | $1.1 — | |
| Ambev S.A. ABEV3.SA | $14.4 2.92 USD |
-1.17
|
$225.32B 45.67B USD | $7.04M 1.43M USD | $14.36 2.91 USD | $14.51 2.94 USD | $225.32B 45.67B USD | 15.82 | $0.91 0.18 USD | |
| Reckitt Benckiser RBGLY | $13.32 — |
+3.18
|
$45.6B — | $376.08K — | $13.16 — | $13.33 — | $45.6B — | 24.21 | $0.55 — | |
| Target TGT | $97.11 — |
+1.18
|
$44.12B — | $1.09M — | $97 — | $98.49 — | $44.12B — | 10.95 | $8.86 — | |
| Reckitt Benckiser Group plc 3RB.DE | $58.04 63.45 USD |
+2.47
|
$39.8B 43.5B USD | $3.43K 3.75K USD | $57.16 62.48 USD | $58.04 63.45 USD | $39.8B 43.5B USD | 24.18 | $2.4 2.62 USD | |
| Kimberly-Clark KMB | $129.77 — |
-0.08
|
$43.06B — | $352.92K — | $129.69 — | $131.6 — | $43.06B — | 17.67 | $7.34 — | |
| Coca-Cola Europacific Partners CCEP | $90.52 — |
+1.09
|
$41.9B — | $393.89K — | $89.87 — | $90.65 — | $41.9B — | 25.78 | $3.51 — | |
| Ambev ABEV | $2.54 — |
+2.01
|
$41.36B — | $8.71M — | $2.52 — | $2.54 — | $41.36B — | 15.87 | $0.16 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.3 — |
+2.62
|
$40.13B — | $8.27K — | $15 — | $15.3 — | $40.13B — | 32.55 | $0.47 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.6 87.01 USD |
+0.51
|
$36.59B 40B USD | $5.02K 5.49K USD | $78.9 86.25 USD | $79.9 87.34 USD | $36.59B 40B USD | 25.84 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,225 15.02 USD |
+3.2
|
$5.77T 38.97B USD | $10.87M 73.37K USD | $2,176 14.69 USD | $2,234 15.08 USD | $5.77T 38.97B USD | 33.39 | $66.62 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.12 39.48 USD |
+0.53
|
$34.85B 38.09B USD | $61.09K 66.78K USD | $35.8 39.13 USD | $36.15 39.52 USD | $34.85B 38.09B USD | 14.68 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.04 — |
+0.42
|
$37.47B — | $507 — | $40.91 — | $41.04 — | $37.47B — | 19.08 | $2.15 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.15 39.52 USD |
+0.03
|
$33B 36.08B USD | $1.16M 1.27M USD | $35.8 39.13 USD | $36.17 39.54 USD | $33B 36.08B USD | 19.12 | $1.89 2.07 USD | |
| The Kraft Heinz Company 0JRV.IL | $28.53 — |
-1.37
|
$35.07B — | $2.15K — | $28.46 — | $28.81 — | $35.07B — | 11.14 | $2.56 — | |
| Dollarama Inc. DOL.TO | $169.99 126.14 USD |
+0.15
|
$47.09B 34.95B USD | $111.73K 82.91K USD | $169.51 125.79 USD | $170.83 126.77 USD | $47.09B 34.95B USD | 40.86 | $4.16 3.09 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $204.1 28.38 USD |
+0.55
|
$248.99B 34.62B USD | $4.29M 596.8K USD | $200.1 27.82 USD | $204.9 28.49 USD | $248.99B 34.62B USD | 19.71 | $10.35 1.44 USD | |
| Sysco SYY | $70.74 — |
+0.83
|
$34.29B — | $314.96K — | $70.59 — | $71.41 — | $34.29B — | 18.27 | $3.87 — | |
| Dollarama DLMAF | $122.5 — |
-1.23
|
$34.09B — | $214 — | $121.98 — | $123.34 — | $34.09B — | 40.69 | $3.01 — | |
| Imperial Brands PLC IMBBY | $41.1 — |
+0.76
|
$34.08B — | $6.9K — | $40.95 — | $41.1 — | $34.08B — | 10.24 | $4.01 — | |
| Imperial Brands IMBBF | $40.92 — |
+0.91
|
$33.87B — | $158 — | $39.35 — | $40.55 — | $33.87B — | 10.20 | $4.01 — | |
| The Kraft Heinz Company KHC | $28.62 — |
+0.4
|
$33.87B — | $1.56M — | $28.43 — | $28.79 — | $33.87B — | 13.06 | $2.19 — | |
| Constellation Brands STZ | $187.63 — |
+1.18
|
$33.41B — | $181.33K — | $186.4 — | $188.17 — | $33.41B — | 0 | -$0.45 — | |
| Tesco PLC TSCDY | $15 — |
+0.54
|
$33.4B — | $5.96K — | $15.01 — | $15.02 — | $33.4B — | 16.13 | $0.93 — | |
| The Hershey Company HSY | $164.59 — |
-1.52
|
$33.34B — | $305.26K — | $164.52 — | $167.59 — | $33.34B — | 20.26 | $8.12 — | |
| Tesco TSCDF | $4.84 — |
0
|
$33.2B — | $3.62K — | $4.8 — | $4.8 — | $33.2B — | 15.61 | $0.31 — | |
| Imperial Brands PLC ITB.DE | $36.12 39.48 USD |
+0.36
|
$29.82B 32.6B USD | $12.18K 13.32K USD | $36 39.35 USD | $36.25 39.63 USD | $29.82B 32.6B USD | 10.26 | $3.52 3.85 USD | |
| The Kraft Heinz Company KHNZ.DE | $25.16 27.5 USD |
-1.95
|
$29.77B 32.54B USD | $6.88K 7.52K USD | $25.1 27.44 USD | $25.56 27.94 USD | $29.77B 32.54B USD | 13.10 | $1.92 2.1 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.92 5.83 USD |
-1.27
|
$233.1B 32.41B USD | $8.35M 1.16M USD | $41.92 5.83 USD | $42.89 5.96 USD | $233.1B 32.41B USD | 35.22 | $1.19 0.17 USD | |
| Henkel AG & Co. KGaA HENKY | $17.95 — |
+2.81
|
$32.08B — | $332 — | $17.91 — | $17.95 — | $32.08B — | 13.19 | $1.36 — | |
| Avenue Supermarts Limited DMART.NS | $4,059.2 49.11 USD |
-3.35
|
$2.64T 31.96B USD | $752.38K 9.1K USD | $4,022 48.66 USD | $4,225 51.12 USD | $2.64T 31.96B USD | 97.62 | $41.58 0.5 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $28.48 — |
+1.53
|
$31.79B — | $9.45K — | $28.38 — | $28.52 — | $31.79B — | 30.95 | $0.92 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $125.45 137.13 USD |
+1.66
|
$28.51B 31.17B USD | $299 326.85 USD | $123.15 134.62 USD | $126.05 137.79 USD | $28.51B 31.17B USD | 33.81 | $3.71 4.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||