板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (96)
- 智利 (23)
- 中国 (236)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (45)
- 德国 (722)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (236)
- 印度尼西亚 (92)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (36)
- 南非 (25)
- 韩国 (87)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (45)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (4134)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $32.52 6.59 USD |
-0.31
|
$4.18T 846.32B USD | $158.96K 32.22K USD | $32.52 6.59 USD | $33.15 6.72 USD | $4.18T 846.32B USD | 40.14 | $0.81 0.16 USD | |
| Walmart WMT | $94.44 — |
-0.41
|
$753.67B — | $17.67M — | $94.01 — | $95.31 — | $753.67B — | 40.35 | $2.34 — | |
| Walmart Inc. WMT.DE | $81.87 89.49 USD |
+0.59
|
$653.36B 714.21B USD | $2.34K 2.56K USD | $81.11 88.66 USD | $82.61 90.3 USD | $653.36B 714.21B USD | 40.73 | $2.01 2.2 USD | |
| Costco Wholesale Corporation COST.NE | $45.27 33.59 USD |
-1.26
|
$620.45B 460.41B USD | $5.8K 4.3K USD | $45.25 33.58 USD | $45.84 34.02 USD | $620.45B 460.41B USD | 53.25 | $0.85 0.63 USD | |
| Costco Wholesale COST | $990.21 — |
-1.25
|
$439.14B — | $1.75M — | $988.67 — | $1,003.59 — | $439.14B — | 56.16 | $17.63 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $160.28 — |
-1.78
|
$375.78B — | $4.68M — | $159.91 — | $163.03 — | $375.78B — | 25.44 | $6.3 — | |
| The Procter & Gamble Company PRG.DE | $140.06 153.1 USD |
-0.31
|
$328.38B 358.96B USD | $5.55K 6.06K USD | $139.82 152.84 USD | $141.64 154.83 USD | $328.38B 358.96B USD | 25.79 | $5.43 5.94 USD | |
| The Coca-Cola Company COCA34.SA | $65.63 13.3 USD |
-1.24
|
$1.69T 343.54B USD | $22.81K 4.62K USD | $65.43 13.26 USD | $67.12 13.6 USD | $1.69T 343.54B USD | 28.53 | $2.3 0.47 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| The Coca-Cola Company KO | $71.02 — |
-0.99
|
$305.69B — | $11.34M — | $70.74 — | $71.88 — | $305.69B — | 28.52 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $61.92 67.69 USD |
-0.27
|
$266.52B 291.34B USD | $5.2K 5.68K USD | $61.83 67.59 USD | $62.48 68.3 USD | $266.52B 291.34B USD | 28.79 | $2.15 2.35 USD | |
| Philip Morris PM | $184.33 — |
+0.12
|
$286.91B — | $5.5M — | $183.26 — | $185.16 — | $286.91B — | 29.07 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé NSRGF | $105.43 — |
+3.03
|
$275.8B — | $100 — | $103.49 — | $103.49 — | $275.8B — | 20.59 | $5.12 — | |
| Nestlé S.A. 0QR4.IL | $84.68 96.35 USD |
-0.3
|
$239.34B 272.32B USD | $777.53K 884.66K USD | $84.25 95.86 USD | $85.07 96.79 USD | $239.34B 272.32B USD | 24.47 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $103.23 — |
-1.91
|
$267.96B — | $61.31K — | $103.05 — | $104.54 — | $267.96B — | 20.16 | $5.12 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,426.95 198.41 USD |
-2.2
|
$1.79T 249.24B USD | $5.91M 821.93K USD | $1,425.06 198.15 USD | $1,449.97 201.61 USD | $1.79T 249.24B USD | 20.12 | $70.92 9.86 USD | |
| Nestlé S.A. NESN.SW | $84.25 95.86 USD |
-1.39
|
$216.75B 246.62B USD | $2.57M 2.93M USD | $84.25 95.86 USD | $85.08 96.8 USD | $216.75B 246.62B USD | 20.10 | $4.19 4.77 USD | |
| L'Oréal S.A. LRLCY | $85.33 — |
-1.92
|
$231.53B — | $4.48K — | $85.2 — | $86.12 — | $231.53B — | 31.02 | $2.75 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. 0NZM.IL | $370.95 405.5 USD |
-1.47
|
$205.06B 224.16B USD | $5.7K 6.23K USD | $369.5 403.91 USD | $374.25 409.11 USD | $205.06B 224.16B USD | 34.18 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $371.05 405.61 USD |
-1.25
|
$200.6B 219.28B USD | $389.98K 426.31K USD | $369.3 403.69 USD | $374.25 409.11 USD | $200.6B 219.28B USD | 31.05 | $11.95 13.06 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $130.85 — |
-1.1
|
$179.41B — | $10.35M — | $130.59 — | $133.06 — | $179.41B — | 19.24 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $113.94 124.55 USD |
+0.62
|
$156.22B 170.77B USD | $11.85K 12.95K USD | $113.84 124.44 USD | $115.42 126.17 USD | $156.22B 170.77B USD | 19.41 | $5.87 6.42 USD | |
| Unilever UL | $62.67 — |
-1.54
|
$154.81B — | $1.99M — | $62.59 — | $63.34 — | $154.81B — | 23.73 | $2.64 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Unilever PLC UNA.AS | $54.64 59.73 USD |
-0.04
|
$134.02B 146.5B USD | $1.1M 1.2M USD | $54.36 59.42 USD | $54.96 60.08 USD | $134.02B 146.5B USD | 23.86 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $54.58 59.66 USD |
-0.07
|
$133.87B 146.34B USD | $13.32K 14.56K USD | $54.36 59.42 USD | $54.96 60.08 USD | $133.87B 146.34B USD | 23.83 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.87 67.63 USD |
-0.06
|
$128.99B 141.01B USD | $987.37K 1.08M USD | $60.9 66.57 USD | $62.14 67.93 USD | $128.99B 141.01B USD | 21.48 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $71.54 — |
+0.52
|
$138.13B — | $1 — | $65.82 — | $65.82 — | $138.13B — | 21.04 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $71.22 — |
-0.67
|
$137.82B — | $2.57M — | $70.93 — | $71.69 — | $137.82B — | 20.94 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.96 67.73 USD |
+0.29
|
$120.11B 131.29B USD | $2.03M 2.22M USD | $60.9 66.57 USD | $62.14 67.93 USD | $120.11B 131.29B USD | 21.14 | $2.93 3.2 USD | |
| British American Tobacco p.l.c. BTI | $48.8 — |
+0.41
|
$106.85B — | $5.8M — | $48.65 — | $49.21 — | $106.85B — | 26.52 | $1.84 — | |
| Altria Group, Inc. 0R31.IL | $59.75 — |
-0.17
|
$106.03B — | $10.72K — | $59.6 — | $60.48 — | $106.03B — | 15.72 | $3.8 — | |
| British American Tobacco p.l.c. BMT.DE | $42.35 46.29 USD |
+1.32
|
$92.72B 101.36B USD | $102.25K 111.77K USD | $41.75 45.64 USD | $42.55 46.51 USD | $92.72B 101.36B USD | 26.46 | $1.6 1.75 USD | |
| Altria MO | $59.81 — |
-0.18
|
$100.75B — | $8.93M — | $59.55 — | $60.49 — | $100.75B — | 10.03 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $51.83 56.66 USD |
+0.99
|
$87.31B 95.44B USD | $3.96K 4.33K USD | $51.8 56.62 USD | $52.4 57.28 USD | $87.31B 95.44B USD | 10.08 | $5.14 5.62 USD | |
| Mondelez MDLZ | $66.93 — |
-1.75
|
$86.66B — | $6.53M — | $66.84 — | $68.43 — | $86.66B — | 24.88 | $2.69 — | |
| Colgate-Palmolive Company CL | $90.26 — |
-3.09
|
$73.15B — | $5.33M — | $90.09 — | $93.05 — | $73.15B — | 25.56 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,319 28.06 USD |
-0.59
|
$5.45T 65.92B USD | $1.74M 21.06K USD | $2,302 27.85 USD | $2,324.9 28.13 USD | $5.45T 65.92B USD | 51.28 | $45.22 0.55 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.89 3.72 USD |
-0.32
|
$1.1T 64.85B USD | $5.69M 337.06K USD | $62.5 3.7 USD | $63.4 3.75 USD | $1.1T 64.85B USD | 20.68 | $3.04 0.18 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $119.12 16.56 USD |
-2.76
|
$462.38B 64.29B USD | $36.7M 5.1M USD | $119.02 16.55 USD | $121.9 16.95 USD | $462.38B 64.29B USD | 14.14 | $8.42 1.17 USD | |
| ITC Limited ITC.BO | $413.9 5.01 USD |
-1.67
|
$5.18T 62.66B USD | $937.57K 11.34K USD | $413.65 5 USD | $419.35 5.07 USD | $5.18T 62.66B USD | 26.24 | $15.77 0.19 USD | |
| ITC Limited ITC.NS | $413.9 5.01 USD |
-1.69
|
$5.18T 62.66B USD | $17.87M 216.18K USD | $413.5 5 USD | $419.35 5.07 USD | $5.18T 62.66B USD | 26.24 | $15.77 0.19 USD | |
| Monster Beverage MNST | $63.06 — |
-0.99
|
$61.5B — | $6.1M — | $62.96 — | $63.65 — | $61.5B — | 41.48 | $1.52 — | |
| Diageo plc DGEAF | $27.38 — |
+3.36
|
$60.85B — | $190 — | $27.65 — | $27.65 — | $60.85B — | 17.00 | $1.61 — | |
| Diageo DEO | $105.29 — |
-1.88
|
$59.4B — | $663.72K — | $104.97 — | $106.5 — | $59.4B — | 16.32 | $6.45 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.29 — |
+4.44
|
$58.92B — | $10.3K — | $3.38 — | $3.4 — | $58.92B — | 20.56 | $0.16 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.23 — |
-0.27
|
$57.93B — | $40.17K — | $33.19 — | $33.5 — | $57.93B — | 20.76 | $1.6 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.15 5.01 USD |
+1.29
|
$440.3B 56.3B USD | $6.75M 862.83K USD | $38.4 4.91 USD | $39.3 5.02 USD | $440.3B 56.3B USD | 33.46 | $1.17 0.15 USD | |
| Diageo plc GUI.DE | $23.1 25.25 USD |
-0.86
|
$51.34B 56.12B USD | $29.45K 32.19K USD | $22.9 25.03 USD | $23.1 25.25 USD | $51.34B 56.12B USD | 16.61 | $1.39 1.52 USD | |
| Danone DANOY | $16.73 — |
-1.41
|
$54.15B — | $34.47K — | $16.7 — | $16.87 — | $54.15B — | 23.23 | $0.72 — | |
| Japan Tobacco Inc. JAPAY | $15.05 — |
-1.89
|
$53.75B — | $1.15K — | $15.03 — | $15.07 — | $53.75B — | 43.00 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,336 29.27 USD |
-1.83
|
$7.7T 51.97B USD | $4.77M 32.17K USD | $4,336 29.27 USD | $4,400 29.7 USD | $7.7T 51.97B USD | 42.91 | $101.03 0.68 USD | |
| Heineken HEINY | $45.02 — |
-3.06
|
$51.95B — | $8.93K — | $44.87 — | $45.37 — | $51.95B — | 45.02 | $1 — | |
| Danone S.A. BN.PA | $72.62 79.38 USD |
-0.82
|
$47.08B 51.46B USD | $1.24M 1.35M USD | $72.62 79.38 USD | $73.28 80.1 USD | $47.08B 51.46B USD | 23.20 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $72.79 79.57 USD |
-0.9
|
$46.72B 51.07B USD | $11.89K 13K USD | $72.62 79.38 USD | $73.24 80.06 USD | $46.72B 51.07B USD | 35.68 | $2.04 2.23 USD | |
| Heineken N.V. 0O26.IL | $79.17 86.54 USD |
-0.95
|
$45.98B 50.27B USD | $1.09M 1.19M USD | $78.1 85.37 USD | $81.54 89.13 USD | $45.98B 50.27B USD | 17.63 | $4.49 4.91 USD | |
| Loblaw Companies Limited L.TO | $222.31 164.97 USD |
-0.29
|
$66.47B 49.33B USD | $264.3K 196.13K USD | $221.21 164.15 USD | $223.56 165.89 USD | $66.47B 49.33B USD | 30.96 | $7.18 5.33 USD | |
| Loblaw Companies LBLCF | $163.34 — |
-0.38
|
$48.88B — | $15 — | $163.91 — | $163.91 — | $48.88B — | 31.05 | $5.26 — | |
| Heineken N.V. HEIA.AS | $78.1 85.37 USD |
-2.59
|
$43.97B 48.07B USD | $1.11M 1.21M USD | $78.1 85.37 USD | $79.54 86.95 USD | $43.97B 48.07B USD | 44.88 | $1.74 1.9 USD | |
| Reckitt Benckiser RBGLY | $13.89 — |
-1.63
|
$47.61B — | $72.53K — | $13.86 — | $13.96 — | $47.61B — | 25.25 | $0.55 — | |
| Keurig Dr Pepper KDP | $33.02 — |
+0.79
|
$44.85B — | $8.35M — | $32.95 — | $33.39 — | $44.85B — | 30.01 | $1.1 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.98 65.57 USD |
-1.54
|
$40.79B 44.58B USD | $2.43K 2.65K USD | $59.98 65.57 USD | $60.56 66.2 USD | $40.79B 44.58B USD | 25.09 | $2.39 2.61 USD | |
| The Kroger KR | $65.56 — |
+0.77
|
$43.65B — | $5.46M — | $65.17 — | $66.03 — | $43.65B — | 17.86 | $3.67 — | |
| Kimberly-Clark KMB | $130.84 — |
-2.28
|
$43.41B — | $1.84M — | $130.57 — | $133.92 — | $43.41B — | 17.82 | $7.34 — | |
| Target TGT | $95.37 — |
-3.95
|
$43.33B — | $6.09M — | $94.78 — | $99.25 — | $43.33B — | 10.48 | $9.1 — | |
| Ambev S.A. ABEV3.SA | $13.64 2.76 USD |
-1.16
|
$213.01B 43.17B USD | $28.24M 5.72M USD | $13.58 2.75 USD | $13.79 2.8 USD | $213.01B 43.17B USD | 14.98 | $0.91 0.18 USD | |
| Coca-Cola Europacific Partners CCEP | $92.85 — |
-0.73
|
$42.53B — | $1.22M — | $92.69 — | $93.75 — | $42.53B — | 26.15 | $3.55 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $200.39 11.87 USD |
+0.29
|
$708.43B 41.95B USD | $1.81M 106.92K USD | $198.24 11.74 USD | $200.58 11.88 USD | $708.43B 41.95B USD | 17.94 | $11.17 0.66 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.9 88.43 USD |
+0.5
|
$37.02B 40.47B USD | $8.82K 9.64K USD | $80.3 87.78 USD | $81.2 88.76 USD | $37.02B 40.47B USD | 26.26 | $3.08 3.37 USD | |
| Dollarama Inc. DOL.TO | $193.74 143.77 USD |
-0.1
|
$53.68B 39.83B USD | $725.42K 538.31K USD | $191.51 142.11 USD | $194.56 144.38 USD | $53.68B 39.83B USD | 44.23 | $4.38 3.25 USD | |
| Dollarama DLMAF | $142.91 — |
+0.06
|
$39.6B — | $311 — | $141.8 — | $143.81 — | $39.6B — | 44.79 | $3.19 — | |
| Ambev ABEV | $2.44 — |
-0.41
|
$38.91B — | $49.32M — | $2.42 — | $2.44 — | $38.91B — | 15.25 | $0.16 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.01 — |
-1.51
|
$38.57B — | $3.56K — | $14.9 — | $15.1 — | $38.57B — | 32.63 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.19 — |
-0.75
|
$37.64B — | $6.27K — | $41.11 — | $41.35 — | $37.64B — | 18.38 | $2.24 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.63 38.95 USD |
-1.25
|
$34.38B 37.58B USD | $161.79K 176.86K USD | $35.6 38.92 USD | $35.91 39.25 USD | $34.38B 37.58B USD | 14.48 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,166.5 14.62 USD |
-0.85
|
$5.53T 37.34B USD | $8.18M 55.19K USD | $2,154.5 14.54 USD | $2,194.5 14.81 USD | $5.53T 37.34B USD | 32.57 | $66.51 0.45 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.93 — |
+0.14
|
$36.75B — | $301.69K — | $104.21 — | $105.94 — | $36.75B — | 27.37 | $3.87 — | |
| Tesco PLC TSCDY | $16.51 — |
+1.66
|
$36.19B — | $14.63K — | $16.37 — | $16.54 — | $36.19B — | 17.56 | $0.94 — | |
| Sysco SYY | $74.29 — |
-1.46
|
$36.01B — | $2.26M — | $74.02 — | $75.49 — | $36.01B — | 19.19 | $3.87 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.85 39.19 USD |
-0.03
|
$32.73B 35.78B USD | $2.71M 2.97M USD | $35.59 38.9 USD | $35.92 39.27 USD | $32.73B 35.78B USD | 18.38 | $1.95 2.13 USD | |
| Tesco TSCDF | $5.38 — |
+5.7
|
$35.38B — | $3K — | $5.09 — | $5.09 — | $35.38B — | 17.35 | $0.31 — | |
| The Hershey Company HSY | $169.12 — |
-1.74
|
$34.26B — | $1.55M — | $168.78 — | $174.2 — | $34.26B — | 20.80 | $8.13 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.78 6.09 USD |
0
|
$239.16B 33.25B USD | $37.65M 5.24M USD | $43.15 6 USD | $44.1 6.13 USD | $239.16B 33.25B USD | 9.72 | $4.5 0.63 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.45 — |
0
|
$32.51B — | $12.88K — | $26.16 — | $26.78 — | $32.51B — | 10.33 | $2.56 — | |
| Imperial Brands PLC IMBBY | $39.36 — |
+0.03
|
$32.12B — | $3.73K — | $39.32 — | $39.64 — | $32.12B — | 9.67 | $4.07 — | |
| Avenue Supermarts Limited DMART.NS | $4,051.9 49.02 USD |
-0.54
|
$2.64T 31.9B USD | $303.79K 3.68K USD | $3,983.6 48.19 USD | $4,078.5 49.34 USD | $2.64T 31.9B USD | 98.03 | $41.33 0.5 USD | |
| Henkel AG & Co. KGaA HENOY | $19.86 — |
+0.3
|
$31.8B — | $706 — | $19.83 — | $19.88 — | $31.8B — | 14.49 | $1.37 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.07 5.71 USD |
-0.53
|
$228.37B 31.75B USD | $32.98M 4.59M USD | $40.61 5.65 USD | $41.42 5.76 USD | $228.37B 31.75B USD | 34.51 | $1.19 0.17 USD | |
| Henkel AG & Co. KGaA HENKY | $17.77 — |
-1.88
|
$31.18B — | $22.73K — | $17.73 — | $17.87 — | $31.18B — | 12.87 | $1.38 — | |
| The Kraft Heinz Company KHC | $26.08 — |
-1.44
|
$30.87B — | $12.76M — | $26.04 — | $26.8 — | $30.87B — | 11.90 | $2.19 — | |
| Imperial Brands PLC ITB.DE | $34.32 37.52 USD |
+1.3
|
$28.01B 30.62B USD | $23.18K 25.33K USD | $33.93 37.09 USD | $34.4 37.6 USD | $28.01B 30.62B USD | 9.75 | $3.52 3.85 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.58 — |
-2.17
|
$29.97B — | $2.23K — | $26.5 — | $26.77 — | $29.97B — | 28.58 | $0.93 — | |
| The Kraft Heinz Company KHNZ.DE | $22.94 25.08 USD |
+0.61
|
$27.15B 29.68B USD | $8.44K 9.22K USD | $22.77 24.89 USD | $23.21 25.37 USD | $27.15B 29.68B USD | 12.13 | $1.89 2.07 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.7 67.45 USD |
-1.87
|
$26.98B 29.49B USD | $320 349.8 USD | $61.65 67.39 USD | $62.3 68.1 USD | $26.98B 29.49B USD | 19.52 | $3.16 3.45 USD | |
| Constellation Brands STZ | $164.88 — |
-2.9
|
$29.36B — | $1.64M — | $164.32 — | $169.77 — | $29.36B — | 0 | -$0.45 — | |
| General Mills GIS | $53.56 — |
-2.16
|
$29.33B — | $3.21M — | $53.37 — | $55.13 — | $29.33B — | 11.77 | $4.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||