国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $72.15 78.87 USD |
-1.3
|
$25.07B 27.4B USD | $23.74K 25.95K USD | $72 78.71 USD | $73.55 80.4 USD | $25.07B 27.4B USD | 15.00 | $4.81 5.26 USD | |
| Erste Group Bank AG EBS.VI | $61.3 67.01 USD |
+1.09
|
$23.97B 26.2B USD | $127.61K 139.49K USD | $60.68 66.33 USD | $61.44 67.16 USD | $23.97B 26.2B USD | 8.28 | $7.4 8.09 USD | |
| OMV Aktiengesellschaft OMV.VI | $39.36 43.03 USD |
-0.35
|
$12.88B 14.08B USD | $89.77K 98.13K USD | $39.22 42.87 USD | $39.5 43.18 USD | $12.88B 14.08B USD | 9.74 | $4.04 4.42 USD | |
| Raiffeisen Bank International AG RBI.VI | $21.26 23.24 USD |
+2.02
|
$6.98B 7.63B USD | $152.57K 166.78K USD | $20.62 22.54 USD | $21.26 23.24 USD | $6.98B 7.63B USD | 3.10 | $6.84 7.48 USD | |
| BAWAG Group AG BG.VI | $86.9 94.99 USD |
+0.12
|
$6.82B 7.46B USD | $17.05K 18.64K USD | $86.85 94.94 USD | $87.6 95.76 USD | $6.82B 7.46B USD | 10.27 | $8.46 9.25 USD | |
| Telekom Austria AG TKA.VI | $8.03 8.78 USD |
+0.25
|
$5.33B 5.83B USD | $14.15K 15.47K USD | $7.9 8.64 USD | $8.09 8.84 USD | $5.33B 5.83B USD | 7.57 | $1.06 1.16 USD | |
| Andritz AG ANDR.VI | $52.4 57.28 USD |
-0.29
|
$5.2B 5.68B USD | $20.56K 22.47K USD | $52.1 56.95 USD | $52.6 57.5 USD | $5.2B 5.68B USD | 10.41 | $5.03 5.5 USD | |
| Strabag SE STR.VI | $41.7 45.58 USD |
-1.88
|
$4.81B 5.26B USD | $8.03K 8.77K USD | $41.4 45.26 USD | $42 45.91 USD | $4.81B 5.26B USD | 6.51 | $6.4 7 USD | |
| EVN AG EVN.VI | $22.9 25.03 USD |
+0.66
|
$4.08B 4.46B USD | $43.54K 47.59K USD | $22.55 24.65 USD | $23 25.14 USD | $4.08B 4.46B USD | 8.64 | $2.65 2.9 USD | |
| Vienna Insurance Group AG VIG.VI | $31 33.89 USD |
-0.96
|
$3.97B 4.34B USD | $21.01K 22.96K USD | $30.9 33.78 USD | $31.4 34.32 USD | $3.97B 4.34B USD | 7.07 | $4.38 4.79 USD | |
| Voestalpine AG VOE.VI | $18.11 19.8 USD |
-0.28
|
$3.1B 3.39B USD | $91.85K 100.41K USD | $18.01 19.69 USD | $18.4 20.11 USD | $3.1B 3.39B USD | 362.19 | $0.05 0.05 USD | |
| Wienerberger AG WIE.VI | $27.28 29.82 USD |
+2.02
|
$3.04B 3.32B USD | $131.44K 143.68K USD | $26.8 29.3 USD | $27.46 30.02 USD | $3.04B 3.32B USD | 43.30 | $0.63 0.69 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.1 8.85 USD |
+0.87
|
$2.49B 2.72B USD | $77.1K 84.28K USD | $8.05 8.8 USD | $8.12 8.88 USD | $2.49B 2.72B USD | 6.86 | $1.18 1.29 USD | |
| IMMOFINANZ AG IIA.VI | $16.58 18.12 USD |
+2.85
|
$2.29B 2.5B USD | $51.32K 56.1K USD | $16.22 17.73 USD | $16.64 18.19 USD | $2.29B 2.5B USD | 0 | -$0.35 -0.3 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.3 24.38 USD |
-0.98
|
$2.18B 2.38B USD | $41.58K 45.46K USD | $22.22 24.29 USD | $22.78 24.9 USD | $2.18B 2.38B USD | 0 | -$3.25 -3.5 USD | |
| Plug Power Inc. PLUG.VI | $2.34 2.56 USD |
-6.69
|
$2.13B 2.33B USD | $0 0 USD | $2.34 2.56 USD | $2.38 2.6 USD | $2.13B 2.33B USD | 0 | -$2.05 -2.2 USD | |
| Österreichische Post AG POST.VI | $30.05 32.85 USD |
+1.18
|
$2.03B 2.22B USD | $32.21K 35.21K USD | $29.7 32.47 USD | $30.05 32.85 USD | $2.03B 2.22B USD | 14.04 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $173.6 189.77 USD |
-1.7
|
$1.91B 2.08B USD | $4.55K 4.97K USD | $173.6 189.77 USD | $177.2 193.7 USD | $1.91B 2.08B USD | 25.41 | $6.83 7.47 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.8 82.86 USD |
-0.39
|
$1.52B 1.66B USD | $5.91K 6.46K USD | $75.3 82.31 USD | $76.4 83.52 USD | $1.52B 1.66B USD | 31.58 | $2.4 2.62 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.7 27 USD |
+2.07
|
$953.87M 1.04B USD | $38.38K 41.95K USD | $24.15 26.4 USD | $25 27.33 USD | $953.87M 1.04B USD | 0 | -$18.62 -20.3 USD | |
| PORR AG POS.VI | $18.64 20.38 USD |
+1.3
|
$713.47M 779.92M USD | $32.56K 35.59K USD | $18.18 19.87 USD | $18.64 20.38 USD | $713.47M 779.92M USD | 7.96 | $2.34 2.56 USD | |
| Palfinger AG PAL.VI | $20.35 22.25 USD |
-0.73
|
$707.5M 773.4M USD | $6.33K 6.92K USD | $20.3 22.19 USD | $20.9 22.85 USD | $707.5M 773.4M USD | 6.26 | $3.25 3.55 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.95 11.97 USD |
-0.9
|
$684.25M 747.98M USD | $24.04K 26.28K USD | $10.9 11.92 USD | $11.05 12.08 USD | $684.25M 747.98M USD | 182.50 | $0.06 0.07 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $34.3 37.49 USD |
+2.39
|
$540.55M 590.9M USD | $33.61K 36.74K USD | $33.6 36.73 USD | $34.45 37.66 USD | $540.55M 590.9M USD | 10.75 | $3.19 3.49 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $11.63 12.71 USD |
+0.61
|
$451.83M 493.91M USD | $30.4K 33.23K USD | $11.4 12.46 USD | $11.65 12.74 USD | $451.83M 493.91M USD | 0 | -$4.25 -4.6 USD | |
| Addiko Bank AG ADKO.VI | $19 20.77 USD |
0
|
$366.45M 400.58M USD | $1.07K 1.17K USD | $18.8 20.55 USD | $19 20.77 USD | $366.45M 400.58M USD | 7.78 | $2.44 2.67 USD | |
| Atos SE ATO.VI | $0.002 0.0021 USD |
-4.76
|
$358.07M 391.42M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002099 0.0022 USD | $358.07M 391.42M USD | 0 | -$0.32 -0.3 USD | |
| Valneva SE VLA.VI | $2.11 2.31 USD |
+1.63
|
$343.31M 375.28M USD | $200 218.63 USD | $2.11 2.31 USD | $2.15 2.35 USD | $343.31M 375.28M USD | 0 | -$0.06 -0.06 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14.02 15.33 USD |
-0.28
|
$288.44M 315.3M USD | $17.21K 18.82K USD | $13.9 15.19 USD | $14.38 15.72 USD | $288.44M 315.3M USD | 19.20 | $0.73 0.8 USD | |
| FACC AG FACC.VI | $6.1 6.67 USD |
+1.16
|
$279.32M 305.33M USD | $8.73K 9.54K USD | $6.05 6.61 USD | $6.1 6.67 USD | $279.32M 305.33M USD | 13.26 | $0.46 0.5 USD | |
| Zumtobel Group AG ZAG.VI | $5.04 5.51 USD |
-1.18
|
$214.6M 234.59M USD | $4.41K 4.82K USD | $5.02 5.49 USD | $5.14 5.62 USD | $214.6M 234.59M USD | 9.88 | $0.51 0.56 USD | |
| UBM Development AG UBS.VI | $16.9 18.47 USD |
-1.74
|
$126.28M 138.04M USD | $2.66K 2.91K USD | $16.9 18.47 USD | $17.2 18.8 USD | $126.28M 138.04M USD | 0 | -$7.09 -7.7 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.12 7.78 USD |
-0.28
|
$101.82M 111.3M USD | $1.6K 1.75K USD | $7.04 7.7 USD | $7.14 7.8 USD | $101.82M 111.3M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.22 2.43 USD |
-2.63
|
$48.83M 53.38M USD | $2.87K 3.14K USD | $2.22 2.43 USD | $2.28 2.49 USD | $48.83M 53.38M USD | 0 | -$0.56 -0.6 USD | |
| Adler Group S.A. ADJ.VI | $0.3099 0.34 USD |
-2.95
|
$48.56M 53.08M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $48.56M 53.08M USD | 0.049 | $6.35 6.94 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.67 0.73 USD |
0
|
$34.88M 38.13M USD | $5.25K 5.74K USD | $0.67 0.73 USD | $0.68 0.74 USD | $34.88M 38.13M USD | 0 | -$0.63 -0.6 USD | |
| Apple Inc. AAPL.VI | $222.7 243.44 USD |
-0.71
|
$3.35T 3.66T USD | $161 175.99 USD | $222.6 243.33 USD | $224.25 245.14 USD | $3.35T 3.66T USD | 37.74 | $5.9 6.45 USD | |
| NVIDIA Corporation NVDA.VI | $133.14 145.54 USD |
-0.63
|
$3.26T 3.56T USD | $657 718.19 USD | $132.86 145.23 USD | $134.78 147.33 USD | $3.26T 3.56T USD | 53.90 | $2.47 2.7 USD | |
| Microsoft Corporation MSFT.VI | $416.75 455.56 USD |
-0.07
|
$3.1T 3.39T USD | $50 54.66 USD | $416.55 455.35 USD | $417.55 456.44 USD | $3.1T 3.39T USD | 35.43 | $11.76 12.86 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,578.7 35612.92 USD |
-0.17
|
$2.56T 2.8T USD | $0 0 USD | $32,527.92 35557.41 USD | $32,741.37 35790.74 USD | $2.56T 2.8T USD | 27609.06 | $1.18 1.29 USD | |
| Alphabet Inc. GOOC.VI | $191.94 209.82 USD |
+0.1
|
$2.34T 2.56T USD | $54 59.03 USD | $191.9 209.77 USD | $192.24 210.14 USD | $2.34T 2.56T USD | 26.22 | $7.32 8 USD | |
| Alphabet Inc. GOOA.VI | $189.68 207.35 USD |
-0.3
|
$2.33T 2.55T USD | $241 263.45 USD | $189.68 207.35 USD | $191.06 208.85 USD | $2.33T 2.55T USD | 25.87 | $7.33 8.01 USD | |
| Amazon.com, Inc. AMZN.VI | $218.45 238.8 USD |
0
|
$2.31T 2.52T USD | $351 383.69 USD | $218.45 238.8 USD | $220.45 240.98 USD | $2.31T 2.52T USD | 48.11 | $4.54 4.96 USD | |
| Tesla, Inc. TSLA.VI | $417.8 456.71 USD |
-0.76
|
$1.34T 1.47T USD | $323 353.08 USD | $417.4 456.27 USD | $422.8 462.18 USD | $1.34T 1.47T USD | 118.02 | $3.54 3.87 USD | |
| RTL Group S.A. RTL.VI | $37,602.79 8273.08 USD |
-0.21
|
$5.82T 1.28T USD | $450 99.01 USD | $37,562.32 8264.17 USD | $37,804.64 8317.49 USD | $5.82T 1.28T USD | 14518.45 | $2.59 0.57 USD | |
| Broadcom Inc. BROA.VI | $230 251.42 USD |
+0.52
|
$1.09T 1.19T USD | $0 0 USD | $230 251.42 USD | $230.8 252.3 USD | $1.09T 1.19T USD | 182.53 | $1.26 1.38 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $209 228.47 USD |
+0.72
|
$1.08T 1.18T USD | $11 12.02 USD | $208 227.37 USD | $211.5 231.2 USD | $1.08T 1.18T USD | 35.06 | $5.96 6.52 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $456.4 498.91 USD |
+0.34
|
$983.37B 1.07T USD | $39 42.63 USD | $456 498.47 USD | $457.15 499.73 USD | $983.37B 1.07T USD | 9.50 | $48.03 52.5 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $681,500 744971.58 USD |
-0.15
|
$978.6B 1.07T USD | $0 0 USD | $681,500 744971.58 USD | $683,000 746611.28 USD | $978.6B 1.07T USD | 9.45 | $72.07K 78784.43 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co. JPM.VI | $253.2 276.78 USD |
+2.76
|
$723.25B 790.61B USD | $268 292.96 USD | $252.15 275.63 USD | $254.65 278.37 USD | $723.25B 790.61B USD | 13.19 | $19.19 20.98 USD | |
| Walmart Inc. WMT.VI | $89.16 97.46 USD |
-0.12
|
$716.26B 782.97B USD | $0 0 USD | $89.16 97.46 USD | $89.56 97.9 USD | $716.26B 782.97B USD | 37.94 | $2.35 2.57 USD | |
| Eli Lilly and Company LLYC.VI | $697.2 762.13 USD |
-2.96
|
$627B 685.4B USD | $47 51.38 USD | $697.2 762.13 USD | $704.3 769.9 USD | $627B 685.4B USD | 77.63 | $8.98 9.82 USD | |
| Visa Inc. VISA.VI | $311.45 340.46 USD |
+0.52
|
$603.94B 660.19B USD | $0 0 USD | $311.15 340.13 USD | $312 341.06 USD | $603.94B 660.19B USD | 32.95 | $9.45 10.33 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Exxon Mobil Corporation XOM.VI | $109.66 119.87 USD |
+0.42
|
$481.97B 526.85B USD | $176 192.39 USD | $109.5 119.7 USD | $110.2 120.46 USD | $481.97B 526.85B USD | 14.05 | $7.8 8.53 USD | |
| Mastercard Incorporated MAST.VI | $512.5 560.23 USD |
+0.2
|
$468.42B 512.04B USD | $0 0 USD | $510.5 558.05 USD | $512.5 560.23 USD | $468.42B 512.04B USD | 39.91 | $12.84 14.04 USD | |
| UnitedHealth Group Incorporated UNH.VI | $493 538.92 USD |
-2.22
|
$453.7B 495.96B USD | $0 0 USD | $493 538.92 USD | $495.4 541.54 USD | $453.7B 495.96B USD | 32.69 | $15.08 16.48 USD | |
| Tencent Holdings Limited NNND.VI | $48.42 52.93 USD |
+0.92
|
$440.43B 481.45B USD | $0 0 USD | $48.42 52.92 USD | $48.48 53 USD | $440.43B 481.45B USD | 22.94 | $2.11 2.31 USD | |
| Oracle Corporation ORCL.VI | $157.46 172.13 USD |
-0.04
|
$440.41B 481.43B USD | $30 32.79 USD | $157.16 171.8 USD | $157.98 172.69 USD | $440.41B 481.43B USD | 39.66 | $3.97 4.34 USD | |
| Tencent Holdings Limited NNN1.VI | $48.4 52.91 USD |
+0.41
|
$440.24B 481.25B USD | $0 0 USD | $48.4 52.91 USD | $48.6 53.13 USD | $440.24B 481.25B USD | 22.93 | $2.11 2.31 USD | |
| Costco Wholesale Corporation COST.VI | $921.7 1007.54 USD |
+1.34
|
$411.89B 450.25B USD | $6 6.56 USD | $919.4 1005.03 USD | $921.7 1007.54 USD | $411.89B 450.25B USD | 55.69 | $16.55 18.09 USD | |
| The Home Depot, Inc. HD.VI | $395.85 432.72 USD |
-0.86
|
$393.22B 429.85B USD | $0 0 USD | $395.85 432.72 USD | $398.1 435.18 USD | $393.22B 429.85B USD | 27.70 | $14.29 15.62 USD | |
| The Procter & Gamble Company PG.VI | $156.48 171.05 USD |
-0.25
|
$368.52B 402.84B USD | $63 68.87 USD | $156.24 170.79 USD | $157.34 171.99 USD | $368.52B 402.84B USD | 27.79 | $5.63 6.15 USD | |
| Netflix, Inc. NFLX.VI | $830.7 908.07 USD |
-0.63
|
$355.09B 388.16B USD | $24 26.24 USD | $830.4 907.74 USD | $834.9 912.66 USD | $355.09B 388.16B USD | 48.24 | $17.22 18.82 USD | |
| Bank of America Corporation BOAC.VI | $45.72 49.98 USD |
+0.84
|
$347.97B 380.38B USD | $200 218.63 USD | $45.51 49.75 USD | $45.72 49.98 USD | $347.97B 380.38B USD | 14.65 | $3.12 3.41 USD | |
| Johnson & Johnson JNJ.VI | $142.6 155.88 USD |
-0.2
|
$343.33B 375.3B USD | $51 55.75 USD | $142.6 155.88 USD | $143.38 156.73 USD | $343.33B 375.3B USD | 24.29 | $5.87 6.42 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $683.7 747.38 USD |
-1.4
|
$342.46B 374.35B USD | $32 34.98 USD | $681.8 745.3 USD | $686.8 750.77 USD | $342.46B 374.35B USD | 24.47 | $27.94 30.54 USD | |
| Salesforce, Inc. CRM.VI | $316.05 345.49 USD |
-0.36
|
$302.46B 330.63B USD | $0 0 USD | $316.05 345.49 USD | $316.3 345.76 USD | $302.46B 330.63B USD | 53.56 | $5.9 6.45 USD | |
| SAP SE SAP.VI | $255.55 279.35 USD |
-0.25
|
$298.86B 326.69B USD | $16 17.49 USD | $255.55 279.35 USD | $256.4 280.28 USD | $298.86B 326.69B USD | 109.67 | $2.33 2.55 USD | |
| AbbVie Inc. ABBV.VI | $167.16 182.73 USD |
-0.32
|
$295.4B 322.91B USD | $36 39.35 USD | $166.5 182.01 USD | $167.16 182.73 USD | $295.4B 322.91B USD | 60.12 | $2.78 3.04 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6199 0.68 USD |
+0.65
|
$291.03B 318.13B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $291.03B 318.13B USD | 4.77 | $0.13 0.14 USD | |
| ASML Holding N.V. ASMN.VI | $738 806.73 USD |
-0.81
|
$290.73B 317.8B USD | $0 0 USD | $738 806.73 USD | $742 811.11 USD | $290.73B 317.8B USD | 41.86 | $17.63 19.27 USD | |
| ASML Holding N.V. ASML.VI | $738.5 807.28 USD |
-2.26
|
$290.38B 317.42B USD | $1 1.09 USD | $738.5 807.28 USD | $745.4 814.82 USD | $290.38B 317.42B USD | 41.93 | $17.61 19.25 USD | |
| Chevron Corporation CVX.VI | $158.18 172.91 USD |
+1.24
|
$282.94B 309.29B USD | $0 0 USD | $157.36 172.02 USD | $158.18 172.91 USD | $282.94B 309.29B USD | 17.89 | $8.84 9.66 USD | |
| The Coca-Cola Company KO.VI | $61.11 66.8 USD |
+0.61
|
$263.84B 288.41B USD | $930 1.02K USD | $60.69 66.34 USD | $61.18 66.88 USD | $263.84B 288.41B USD | 26.11 | $2.34 2.56 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,485 2716.44 USD |
-0.84
|
$260.52B 284.78B USD | $0 0 USD | $2,485 2716.44 USD | $2,501 2733.93 USD | $260.52B 284.78B USD | 58.67 | $42.35 46.29 USD | |
| Wells Fargo & Company WFC.VI | $74.84 81.81 USD |
+1.24
|
$249.16B 272.37B USD | $0 0 USD | $74.84 81.81 USD | $75.22 82.23 USD | $249.16B 272.37B USD | 14.33 | $5.22 5.71 USD | |
| T-Mobile US, Inc. TMUS.VI | $212.25 232.02 USD |
-0.02
|
$246.62B 269.59B USD | $5 5.47 USD | $212.25 232.02 USD | $213.65 233.55 USD | $246.62B 269.59B USD | 24.94 | $8.51 9.3 USD | |
| Merck & Co., Inc. MRK.VI | $95.8 104.72 USD |
-3.04
|
$242.34B 264.91B USD | $304 332.31 USD | $95.5 104.39 USD | $95.8 104.72 USD | $242.34B 264.91B USD | 20.64 | $4.64 5.07 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $886 968.52 USD |
-1.56
|
$240.73B 263.15B USD | $0 0 USD | $886 968.52 USD | $888 970.7 USD | $240.73B 263.15B USD | 11.40 | $77.67 84.9 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $732 800.17 USD |
-0.81
|
$235B 256.89B USD | $0 0 USD | $732 800.17 USD | $736 804.55 USD | $235B 256.89B USD | 9.41 | $77.71 84.95 USD | |
| Toyota Motor Corporation TOM.VI | $17.75 19.41 USD |
+0.96
|
$232.5B 254.16B USD | $0 0 USD | $17.75 19.41 USD | $17.79 19.44 USD | $232.5B 254.16B USD | 9.01 | $1.97 2.15 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.33 63.76 USD |
-0.97
|
$232.31B 253.95B USD | $0 0 USD | $58.33 63.76 USD | $58.47 63.92 USD | $232.31B 253.95B USD | 25.80 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.52 0.57 USD |
-0.69
|
$227.86B 249.09B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $227.86B 249.09B USD | 5.20 | $0.1 0.11 USD | |
| Morgan Stanley MWD.VI | $134.7 147.25 USD |
+1.8
|
$218.95B 239.34B USD | $0 0 USD | $134.7 147.25 USD | $135.14 147.73 USD | $218.95B 239.34B USD | 17.42 | $7.73 8.45 USD | |
| ServiceNow, Inc. SNOW.VI | $1,046.6 1144.08 USD |
+0.58
|
$215.93B 236.04B USD | $0 0 USD | $1,043.4 1140.58 USD | $1,046.6 1144.08 USD | $215.93B 236.04B USD | 167.72 | $6.24 6.82 USD | |
| American Express Company AXP.VI | $303.9 332.2 USD |
-0.44
|
$214.08B 234.02B USD | $1 1.09 USD | $303.9 332.2 USD | $305.05 333.46 USD | $214.08B 234.02B USD | 23.04 | $13.19 14.42 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $579 632.93 USD |
+1.14
|
$207.24B 226.54B USD | $0 0 USD | $577.6 631.39 USD | $579.5 633.47 USD | $207.24B 226.54B USD | 95.38 | $6.07 6.64 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $541.6 592.04 USD |
-1.02
|
$207.16B 226.46B USD | $0 0 USD | $541.6 592.04 USD | $543.1 593.68 USD | $207.16B 226.46B USD | 34.96 | $15.49 16.93 USD | |
| International Business Machines Corporation IBM.VI | $218.45 238.8 USD |
-0.16
|
$201.99B 220.8B USD | $22 24.05 USD | $218.15 238.47 USD | $218.6 238.96 USD | $201.99B 220.8B USD | 32.75 | $6.67 7.29 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| PetroChina Company Limited PECN.VI | $0.76 0.83 USD |
-2.26
|
$201.01B 219.73B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $201.01B 219.73B USD | 6.34 | $0.12 0.13 USD | |
| Alibaba Group Holding Limited AHLA.VI | $84.1 91.93 USD |
+2.31
|
$199.93B 218.55B USD | $173 189.11 USD | $83.7 91.5 USD | $84.2 92.04 USD | $199.93B 218.55B USD | 18.04 | $4.66 5.09 USD | |
| PepsiCo, Inc. PEPS.VI | $145.14 158.66 USD |
+1.1
|
$199.62B 218.21B USD | $32 34.98 USD | $144.38 157.83 USD | $145.14 158.66 USD | $199.62B 218.21B USD | 22.02 | $6.59 7.2 USD | |
| Reliance Industries Limited RLI.VI | $58.4 63.84 USD |
0
|
$197.57B 215.97B USD | $0 0 USD | $58.2 63.62 USD | $58.4 63.84 USD | $197.57B 215.97B USD | 25.39 | $2.3 2.51 USD | |
| McDonald's Corporation MCD.VI | $272.3 297.66 USD |
-0.58
|
$195.14B 213.31B USD | $77 84.17 USD | $271.75 297.06 USD | $274.15 299.68 USD | $195.14B 213.31B USD | 24.59 | $11.07 12.1 USD | |
| Bank of China Limited BOCN.VI | $0.4899 0.53 USD |
+0.83
|
$194.11B 212.19B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $194.11B 212.19B USD | 4.84 | $0.1 0.11 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $611.1 668.01 USD |
+0.89
|
$192.44B 210.37B USD | $30 32.79 USD | $611.1 668.01 USD | $615.3 672.61 USD | $192.44B 210.37B USD | 15.52 | $39.37 43.04 USD | |
| Abbott Laboratories ABT.VI | $110.68 120.99 USD |
+0.25
|
$191.97B 209.85B USD | $0 0 USD | $110.3 120.57 USD | $110.68 120.99 USD | $191.97B 209.85B USD | 34.69 | $3.19 3.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||