国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (2379)
- {{country.name}}
- 所有国家
- 奥地利 (2379)
Vienna (2379)
- {{item.name}}
- 所有交流
- Vienna (2379)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (20)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (16)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (6)
- 服装零售 (5)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (13)
- 银行 – 多元化 (13)
- 银行 – 区域 (25)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (14)
- 信贷服务 (8)
- 房地产 – 开发 (3)
- 房地产服务 (13)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 折扣店 (4)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (11)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (3)
- 医疗保健设施 (3)
- 医药零售商 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (9)
- 医药分销 (2)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (9)
- 电信服务 (20)
- 广告代理机构 (2)
- 广播 (2)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 航空航天与国防 (13)
- 专业商业服务 (5)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (8)
- 工程与建筑 (11)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (12)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (25)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 航空公司 (6)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (12)
- 通信设备 (7)
- 计算机硬件 (7)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €91.05 99.53 USD |
+0.28
|
€35.36B 38.65B USD | €412.19K 450.58K USD | €88.75 97.02 USD | €92.50 101.11 USD | €35.36B 38.65B USD | 12.22 | €7.45 8.14 USD | ||
| VERBUND AG VER.VI | €62.35 68.16 USD |
-0.56
|
€21.66B 23.68B USD | €101.66K 111.12K USD | €61.25 66.95 USD | €62.60 68.43 USD | €21.66B 23.68B USD | 12.72 | €4.90 5.36 USD | ||
| OMV Aktiengesellschaft OMV.VI | €48.20 52.69 USD |
-0.45
|
€15.76B 17.23B USD | €266.86K 291.72K USD | €47.84 52.3 USD | €48.50 53.02 USD | €15.76B 17.23B USD | 13.61 | €3.54 3.87 USD | ||
| Raiffeisen Bank International AG RBI.VI | €34.92 38.17 USD |
+3.56
|
€11.47B 12.53B USD | €721.85K 789.08K USD | €33.60 36.73 USD | €35.44 38.74 USD | €11.47B 12.53B USD | 16.70 | €2.09 2.28 USD | ||
| BAWAG Group AG BG.VI | €114.10 124.73 USD |
+1.6
|
€8.78B 9.59B USD | €79.29K 86.68K USD | €111.80 122.21 USD | €114.70 125.38 USD | €8.78B 9.59B USD | 11.37 | €10.03 10.96 USD | ||
| Strabag SE STR.VI | €76.00 83.08 USD |
0
|
€8.77B 9.59B USD | €77.70K 84.93K USD | €75.30 82.31 USD | €76.90 84.06 USD | €8.77B 9.59B USD | 10.36 | €7.33 8.01 USD | ||
| Voestalpine AG VOE.VI | €36.76 40.18 USD |
+2.11
|
€6.30B 6.89B USD | €585.68K 640.23K USD | €35.52 38.83 USD | €36.76 40.18 USD | €6.30B 6.89B USD | 34.35 | €1.07 1.17 USD | ||
| Vienna Insurance Group AG VIG.VI | €48.90 53.45 USD |
+6.65
|
€6.26B 6.84B USD | €112.90K 123.41K USD | €45.35 49.57 USD | €49.45 54.06 USD | €6.26B 6.84B USD | 9.31 | €5.25 5.74 USD | ||
| Andritz AG ANDR.VI | €62.75 68.59 USD |
+1.7
|
€6.23B 6.81B USD | €91.15K 99.64K USD | €61.05 66.74 USD | €62.75 68.59 USD | €6.23B 6.81B USD | 13.49 | €4.65 5.08 USD | ||
| Telekom Austria AG TKA.VI | €8.93 9.76 USD |
-0.22
|
€5.93B 6.48B USD | €44.05K 48.15K USD | €8.85 9.67 USD | €9.00 9.84 USD | €5.93B 6.48B USD | 9.11 | €0.98 1.07 USD | ||
| EVN AG EVN.VI | €26.40 28.86 USD |
-0.38
|
€4.71B 5.15B USD | €41.51K 45.38K USD | €25.90 28.31 USD | €26.40 28.86 USD | €4.71B 5.15B USD | 9.92 | €2.66 2.91 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.74 16.11 USD |
+3.51
|
€4.52B 4.95B USD | €396.96K 433.93K USD | €14.26 15.59 USD | €14.80 16.18 USD | €4.52B 4.95B USD | 12.49 | €1.18 1.29 USD | ||
| Wienerberger AG WIE.VI | €30.46 33.3 USD |
+4.67
|
€3.34B 3.65B USD | €373.23K 407.99K USD | €28.60 31.26 USD | €30.50 33.34 USD | €3.34B 3.65B USD | 17.91 | €1.70 1.86 USD | ||
| Plug Power Inc. PLUG.VI | €1.66 1.81 USD |
-1.46
|
€2.30B 2.52B USD | €22.97K 25.11K USD | €1.62 1.77 USD | €1.71 1.86 USD | €2.30B 2.52B USD | 0 | -€2.07 -2.2 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.58 25.78 USD |
-1.17
|
€2.26B 2.47B USD | €91.28K 99.78K USD | €23.48 25.67 USD | €23.78 25.99 USD | €2.26B 2.47B USD | 157.19 | €0.15 0.16 USD | ||
| Österreichische Post AG POST.VI | €30.15 32.96 USD |
0
|
€2.04B 2.23B USD | €37.16K 40.62K USD | €29.75 32.52 USD | €30.20 33.01 USD | €2.04B 2.23B USD | 15.78 | €1.91 2.09 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €180.40 197.2 USD |
-0.22
|
€1.98B 2.17B USD | €7.96K 8.7K USD | €178.00 194.58 USD | €181.20 198.08 USD | €1.98B 2.17B USD | 19.48 | €9.26 10.12 USD | ||
| Mayr-Melnhof Karton AG MMK.VI | €79.00 86.36 USD |
+0.89
|
€1.55B 1.69B USD | €21.93K 23.97K USD | €77.00 84.17 USD | €79.20 86.58 USD | €1.55B 1.69B USD | 7.00 | €11.28 12.33 USD | ||
| RHI Magnesita N.V. RHIM.VI | €27.20 29.73 USD |
-3.89
|
€1.29B 1.41B USD | €6.44K 7.04K USD | €26.50 28.97 USD | €27.70 30.28 USD | €1.29B 1.41B USD | 27.75 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €30.20 33.01 USD |
+4.5
|
€1.19B 1.3B USD | €152.56K 166.77K USD | €29.00 31.7 USD | €30.35 33.18 USD | €1.19B 1.3B USD | 11.75 | €2.57 2.81 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €28.25 30.88 USD |
0
|
€1.10B 1.2B USD | €62.03K 67.8K USD | €27.60 30.17 USD | €28.30 30.94 USD | €1.10B 1.2B USD | 15.35 | €1.84 2.01 USD | ||
| Palfinger AG PAL.VI | €31.50 34.43 USD |
+5.18
|
€1.10B 1.2B USD | €41.96K 45.87K USD | €29.35 32.08 USD | €31.50 34.43 USD | €1.10B 1.2B USD | 13.40 | €2.35 2.57 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.80 24.92 USD |
+1.33
|
€880.49M 962.5M USD | €68.82K 75.23K USD | €21.80 23.83 USD | €22.85 24.98 USD | €880.49M 962.5M USD | 0 | -€4.94 -5.4 USD | ||
| Frequentis AG FQT.VI | €62.20 67.99 USD |
-1.89
|
€825.77M 902.68M USD | €5.80K 6.34K USD | €60.60 66.24 USD | €64.40 70.4 USD | €825.77M 902.68M USD | 41.46 | €1.50 1.64 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.60 12.68 USD |
-1.69
|
€724.87M 792.38M USD | €16.86K 18.43K USD | €11.55 12.63 USD | €11.90 13.01 USD | €724.87M 792.38M USD | 0 | -€0.47 -0.5 USD | ||
| Valneva SE VLA.VI | €3.85 4.2 USD |
+1.05
|
€660.87M 722.42M USD | €1.06K 1.16K USD | €3.70 4.05 USD | €3.85 4.2 USD | €660.87M 722.42M USD | 0 | -€0.65 -0.7 USD | ||
| FACC AG FACC.VI | €10.16 11.11 USD |
-1.36
|
€465.23M 508.56M USD | €52.30K 57.17K USD | €9.95 10.88 USD | €10.36 11.32 USD | €465.23M 508.56M USD | 44.17 | €0.23 0.25 USD | ||
| SBO AG SBO.VI | €26.65 29.13 USD |
+1.72
|
€419.99M 459.11M USD | €46.31K 50.62K USD | €26.20 28.64 USD | €26.80 29.3 USD | €419.99M 459.11M USD | 10.74 | €2.48 2.71 USD | ||
| Beyond Meat, Inc. BYND.VI | €0.72 0.79 USD |
-6.29
|
€328.66M 359.27M USD | €3.77K 4.12K USD | €0.72 0.79 USD | €0.75 0.82 USD | €328.66M 359.27M USD | 0 | -€2.75 -3.006 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.90 14.1 USD |
-2.27
|
€265.40M 290.12M USD | €9.19K 10.05K USD | €12.90 14.1 USD | €13.20 14.43 USD | €265.40M 290.12M USD | 0 | -€0.19 -0.2 USD | ||
| 3D Systems Corporation DDD.VI | €1.73 1.89 USD |
-1.2
|
€222.52M 243.25M USD | €66.00 72.15 USD | €1.73 1.89 USD | €1.78 1.94 USD | €222.52M 243.25M USD | 57.61 | €0.03 0.03 USD | ||
| Zumtobel Group AG ZAG.VI | €3.27 3.57 USD |
+0.62
|
€139.24M 152.2M USD | €36.60K 40.01K USD | €3.25 3.55 USD | €3.27 3.57 USD | €139.24M 152.2M USD | 0 | -€0.03 -0.03 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.14 6.71 USD |
+0.33
|
€87.80M 95.98M USD | €17.31K 18.93K USD | €6.04 6.6 USD | €6.26 6.84 USD | €87.80M 95.98M USD | 15.34 | €0.40 0.44 USD | ||
| Polytec Holding AG PYT.VI | €3.17 3.47 USD |
-1.25
|
€69.73M 76.22M USD | €2.70K 2.95K USD | €3.17 3.47 USD | €3.21 3.51 USD | €69.73M 76.22M USD | 24.38 | €0.13 0.14 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.55 USD |
-1.96
|
€26.03M 28.45M USD | €16.00K 17.49K USD | €0.49 0.54 USD | €0.50 0.55 USD | €26.03M 28.45M USD | 0 | -€0.18 -0.1 USD | ||
| Stellantis N.V. STLA.VI | €9.06 9.9 USD |
+3.27
|
€0.00 0 USD | €24.67K 26.97K USD | €8.71 9.53 USD | €9.08 9.93 USD | €0.00 0 USD | 2.01 | €4.50 4.92 USD | ||
| RTL Group S.A. RTL.VI | €51,596.40 56401.84 USD |
+110.53
|
€7.98T 8.73T USD | €0.00 0 USD | €33.35 36.46 USD | €33.75 36.89 USD | €7.98T 8.73T USD | 33074.61 | €1.56 1.71 USD | ||
| NVIDIA Corporation NVDA.VI | €151.20 165.28 USD |
-4.16
|
€3.67T 4.02T USD | €2.57K 2.81K USD | €146.74 160.41 USD | €155.46 169.94 USD | €3.67T 4.02T USD | 43.20 | €3.50 3.83 USD | ||
| Técnicas Reunidas, S.A. TRE.VI | €46,244.13 50551.08 USD |
+109.56
|
€3.61T 3.95T USD | €0.00 0 USD | €27.70 30.28 USD | €27.86 30.45 USD | €3.61T 3.95T USD | 27526.26 | €1.68 1.84 USD | ||
| Apple Inc. AAPL.VI | €240.25 262.63 USD |
+0.67
|
€3.61T 3.94T USD | €742.00 811.11 USD | €237.55 259.67 USD | €241.45 263.94 USD | €3.61T 3.94T USD | 37.13 | €6.47 7.07 USD | ||
| Alphabet Inc. GOOA.VI | €276.70 302.47 USD |
+1.54
|
€3.35T 3.66T USD | €1.50K 1.64K USD | €276.70 302.47 USD | €288.55 315.42 USD | €3.35T 3.66T USD | 31.44 | €8.80 9.62 USD | ||
| Alphabet Inc. GOOC.VI | €277.00 302.8 USD |
+1.61
|
€3.34T 3.65T USD | €865.00 945.56 USD | €277.00 302.8 USD | €287.85 314.66 USD | €3.34T 3.65T USD | 31.47 | €8.80 9.62 USD | ||
| Microsoft Corporation MSFT.VI | €408.50 446.55 USD |
-0.96
|
€3.04T 3.32T USD | €130.00 142.11 USD | €403.25 440.81 USD | €410.35 448.57 USD | €3.04T 3.32T USD | 33.45 | €12.21 13.35 USD | ||
| Amazon.com, Inc. AMZN.VI | €197.04 215.39 USD |
+1.02
|
€2.11T 2.3T USD | €1.15K 1.25K USD | €194.92 213.07 USD | €197.10 215.46 USD | €2.11T 2.3T USD | 32.09 | €6.14 6.71 USD | ||
| Broadcom Inc. BROA.VI | €323.65 353.79 USD |
+6.6
|
€1.53T 1.68T USD | €72.00 78.71 USD | €323.65 353.79 USD | €341.10 372.87 USD | €1.53T 1.68T USD | 96.03 | €3.37 3.68 USD | ||
| Tesla, Inc. TSLA.VI | €357.35 390.63 USD |
-1.42
|
€1.19T 1.3T USD | €1.04K 1.14K USD | €353.05 385.93 USD | €362.60 396.37 USD | €1.19T 1.3T USD | 281.37 | €1.27 1.39 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €438.70 479.56 USD |
+1.23
|
€951.15B 1.04T USD | €26.00 28.42 USD | €438.70 479.56 USD | €441.00 482.07 USD | €951.15B 1.04T USD | 16.17 | €27.13 29.66 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €658,000.00 719282.9 USD |
+0.69
|
€951.04B 1.04T USD | €0.00 0 USD | €658,000.00 719282.9 USD | €662,000.00 723655.44 USD | €951.04B 1.04T USD | 16.16 | €40.71K 44504.86 USD | ||
| Eli Lilly and Company LLYC.VI | €944.40 1032.36 USD |
+1.79
|
€853.02B 932.47B USD | €34.00 37.17 USD | €922.80 1008.75 USD | €944.40 1032.36 USD | €853.02B 932.47B USD | 53.29 | €17.72 19.37 USD | ||
| Walmart Inc. WMT.VI | €91.42 99.93 USD |
+0.31
|
€728.91B 796.8B USD | €0.00 0 USD | €90.39 98.81 USD | €91.42 99.93 USD | €728.91B 796.8B USD | 36.86 | €2.48 2.71 USD | ||
| JPMorgan Chase & Co. JPM.VI | €260.25 284.49 USD |
+0.41
|
€724.35B 791.81B USD | €89.00 97.29 USD | €257.05 280.99 USD | €260.25 284.49 USD | €724.35B 791.81B USD | 14.85 | €17.52 19.15 USD | ||
| Tencent Holdings Limited NNND.VI | €69.25 75.7 USD |
-0.13
|
€627.03B 685.43B USD | €0.00 0 USD | €69.25 75.7 USD | €69.83 76.33 USD | €627.03B 685.43B USD | 25.45 | €2.72 2.97 USD | ||
| Tencent Holdings Limited NNN1.VI | €69.00 75.43 USD |
-0.72
|
€624.76B 682.95B USD | €0.00 0 USD | €69.00 75.43 USD | €70.00 76.52 USD | €624.76B 682.95B USD | 25.36 | €2.72 2.97 USD | ||
| Visa Inc. VISA.VI | €287.50 314.28 USD |
+0.75
|
€554.85B 606.52B USD | €3.00 3.28 USD | €285.35 311.93 USD | €287.85 314.66 USD | €554.85B 606.52B USD | 32.48 | €8.85 9.67 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Oracle Corporation ORCL.VI | €164.98 180.35 USD |
-5.35
|
€478.46B 523.03B USD | €361.00 394.62 USD | €163.42 178.64 USD | €172.24 188.28 USD | €478.46B 523.03B USD | 43.99 | €3.75 4.1 USD | ||
| Johnson & Johnson JNJ.VI | €178.92 195.58 USD |
+0.51
|
€431.07B 471.22B USD | €60.00 65.59 USD | €177.48 194.01 USD | €178.92 195.58 USD | €431.07B 471.22B USD | 19.94 | €8.97 9.81 USD | ||
| Mastercard Incorporated MAST.VI | €471.45 515.36 USD |
-0.77
|
€426.12B 465.8B USD | €0.00 0 USD | €468.05 511.64 USD | €471.45 515.36 USD | €426.12B 465.8B USD | 34.69 | €13.59 14.86 USD | ||
| Exxon Mobil Corporation XOM.VI | €99.42 108.68 USD |
-1.15
|
€424.18B 463.68B USD | €309.00 337.78 USD | €99.42 108.68 USD | €100.68 110.06 USD | €424.18B 463.68B USD | 16.65 | €5.97 6.53 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €1,445.00 1579.58 USD |
+1.4
|
€386.46B 422.45B USD | €0.00 0 USD | €1,445.00 1579.58 USD | €1,460.00 1595.98 USD | €386.46B 422.45B USD | 20.24 | €71.39 78.04 USD | ||
| Netflix, Inc. NFLX.VI | €90.41 98.83 USD |
-0.22
|
€383.10B 418.78B USD | €40.00 43.73 USD | €90.35 98.76 USD | €92.30 100.9 USD | €383.10B 418.78B USD | 43.67 | €2.07 2.26 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,088.00 1189.33 USD |
+1.68
|
€358.90B 392.32B USD | €0.00 0 USD | €1,088.00 1189.33 USD | €1,104.00 1206.82 USD | €358.90B 392.32B USD | 15.22 | €71.48 78.14 USD | ||
| AbbVie Inc. ABBV.VI | €202.50 221.36 USD |
-0.74
|
€357.90B 391.23B USD | €2.00 2.19 USD | €198.80 217.32 USD | €202.50 221.36 USD | €357.90B 391.23B USD | 177.63 | €1.14 1.25 USD | ||
| Costco Wholesale Corporation COST.VI | €770.60 842.37 USD |
-1.32
|
€342.24B 374.12B USD | €0.00 0 USD | €768.70 840.29 USD | €770.60 842.37 USD | €342.24B 374.12B USD | 48.86 | €15.77 17.24 USD | ||
| ASML Holding N.V. ASMN.VI | €862.00 942.28 USD |
+1.17
|
€335.74B 367.01B USD | €44.00 48.1 USD | €862.00 942.28 USD | €870.00 951.03 USD | €335.74B 367.01B USD | 35.61 | €24.20 26.45 USD | ||
| ASML Holding N.V. ASML.VI | €860.30 940.42 USD |
+2.4
|
€334.95B 366.15B USD | €4.00 4.37 USD | €860.30 940.42 USD | €864.70 945.23 USD | €334.95B 366.15B USD | 35.56 | €24.19 26.44 USD | ||
| Bank of America Corporation BOAC.VI | €45.40 49.62 USD |
+0.69
|
€334.28B 365.42B USD | €225.00 245.96 USD | €45.05 49.24 USD | €45.40 49.62 USD | €334.28B 365.42B USD | 14.27 | €3.18 3.48 USD | ||
| Palantir Technologies Inc. PLTR.VI | €139.08 152.03 USD |
-1.22
|
€331.49B 362.36B USD | €465.00 508.31 USD | €136.58 149.3 USD | €140.12 153.17 USD | €331.49B 362.36B USD | 366.00 | €0.38 0.42 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.73 0.8 USD |
+1.05
|
€325.43B 355.74B USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €325.43B 355.74B USD | 6.07 | €0.12 0.13 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €136.20 148.89 USD |
-2.01
|
€324.97B 355.24B USD | €429.00 468.95 USD | €135.80 148.45 USD | €144.80 158.29 USD | €324.97B 355.24B USD | 18.08 | €7.53 8.23 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €619.90 677.63 USD |
-0.37
|
€308.82B 337.58B USD | €0.00 0 USD | €615.00 672.28 USD | €620.20 677.96 USD | €308.82B 337.58B USD | 28.13 | €22.03 24.08 USD | ||
| The Procter & Gamble Company PG.VI | €128.24 140.18 USD |
+0.49
|
€299.66B 327.57B USD | €0.00 0 USD | €127.52 139.4 USD | €128.24 140.18 USD | €299.66B 327.57B USD | 21.55 | €5.95 6.5 USD | ||
| The Home Depot, Inc. HD.VI | €299.70 327.61 USD |
+1.71
|
€298.32B 326.1B USD | €0.00 0 USD | €292.15 319.36 USD | €299.70 327.61 USD | €298.32B 326.1B USD | 23.54 | €12.73 13.92 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €172.88 188.98 USD |
-6.68
|
€281.46B 307.67B USD | €1.51K 1.65K USD | €168.94 184.67 USD | €183.30 200.37 USD | €281.46B 307.67B USD | 104.77 | €1.65 1.8 USD | ||
| The Coca-Cola Company KO.VI | €62.51 68.33 USD |
+0.24
|
€270.38B 295.56B USD | €12.00 13.12 USD | €62.51 68.33 USD | €63.07 68.94 USD | €270.38B 295.56B USD | 23.85 | €2.62 2.86 USD | ||
| General Electric Company GE.VI | €251.00 274.38 USD |
-0.59
|
€268.72B 293.75B USD | €392.00 428.51 USD | €249.50 272.74 USD | €255.50 279.3 USD | €268.72B 293.75B USD | 38.67 | €6.49 7.09 USD | ||
| Cisco Systems, Inc. CSCO.VI | €66.01 72.16 USD |
-0.54
|
€261.30B 285.64B USD | €480.00 524.7 USD | €65.93 72.07 USD | €66.36 72.54 USD | €261.30B 285.64B USD | 29.33 | €2.25 2.46 USD | ||
| Chevron Corporation CVX.VI | €128.58 140.56 USD |
-0.89
|
€260.28B 284.52B USD | €0.00 0 USD | €128.58 140.56 USD | €130.16 142.28 USD | €260.28B 284.52B USD | 20.80 | €6.18 6.76 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.7 USD |
+0.85
|
€255.15B 278.91B USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €255.15B 278.91B USD | 6.41 | €0.10 0.11 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €281.35 307.55 USD |
+1.17
|
€254.86B 278.59B USD | €82.00 89.64 USD | €276.35 302.09 USD | €281.90 308.15 USD | €254.86B 278.59B USD | 16.88 | €16.66 18.21 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.92 1 USD |
+0.38
|
€245.65B 268.52B USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €245.65B 268.52B USD | 5.72 | €0.16 0.17 USD | ||
| International Business Machines Corporation IBM.VI | €261.55 285.91 USD |
-0.98
|
€244.48B 267.25B USD | €44.00 48.1 USD | €258.90 283.01 USD | €264.15 288.75 USD | €244.48B 267.25B USD | 35.87 | €7.29 7.97 USD | ||
| SAP SE SAP.VI | €204.85 223.93 USD |
-0.94
|
€238.57B 260.79B USD | €168.00 183.65 USD | €203.80 222.78 USD | €206.20 225.4 USD | €238.57B 260.79B USD | 33.91 | €6.04 6.6 USD | ||
| PetroChina Company Limited PECN.VI | €0.96 1.05 USD |
+0.56
|
€236.57B 258.6B USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €236.57B 258.6B USD | 8.75 | €0.11 0.12 USD | ||
| Wells Fargo & Company WFC.VI | €72.96 79.76 USD |
+1.19
|
€233.10B 254.81B USD | €0.00 0 USD | €72.96 79.76 USD | €73.41 80.25 USD | €233.10B 254.81B USD | 13.84 | €5.27 5.76 USD | ||
| Caterpillar Inc. CAT.VI | €481.50 526.34 USD |
+0.63
|
€226.84B 247.97B USD | €0.00 0 USD | €481.50 526.34 USD | €489.50 535.09 USD | €226.84B 247.97B USD | 28.50 | €16.89 18.46 USD | ||
| Merck & Co., Inc. MRK.VI | €90.00 98.38 USD |
+1.47
|
€226.34B 247.42B USD | €250.00 273.28 USD | €87.30 95.43 USD | €90.00 98.38 USD | €226.34B 247.42B USD | 13.71 | €6.56 7.17 USD | ||
| Toyota Motor Corporation TOM.VI | €17.21 18.82 USD |
+0.29
|
€224.36B 245.25B USD | €30.00 32.79 USD | €17.03 18.61 USD | €17.21 18.82 USD | €224.36B 245.25B USD | 8.82 | €1.95 2.13 USD | ||
| Morgan Stanley MWD.VI | €141.08 154.22 USD |
+1.57
|
€224.22B 245.1B USD | €23.00 25.14 USD | €141.06 154.2 USD | €141.78 154.98 USD | €224.22B 245.1B USD | 16.67 | €8.46 9.25 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,124.00 2321.82 USD |
-0.09
|
€223.30B 244.09B USD | €0.00 0 USD | €2,100.00 2295.58 USD | €2,124.00 2321.82 USD | €223.30B 244.09B USD | 49.70 | €42.73 46.71 USD | ||
| American Express Company AXP.VI | €310.80 339.75 USD |
+1.85
|
€217.75B 238.03B USD | €0.00 0 USD | €308.65 337.4 USD | €310.80 339.75 USD | €217.75B 238.03B USD | 24.01 | €12.94 14.15 USD | ||
| Micron Technology, Inc. MU.VI | €191.42 209.25 USD |
-1.17
|
€214.86B 234.87B USD | €1.30K 1.42K USD | €188.10 205.62 USD | €195.18 213.36 USD | €214.86B 234.87B USD | 29.04 | €6.59 7.2 USD | ||
| Bank of China Limited BOCN.VI | €0.53 0.58 USD |
+1.18
|
€212.39B 232.17B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €212.39B 232.17B USD | 5.88 | €0.09 0.1 USD | ||
| Philip Morris International Inc. PMOR.VI | €135.18 147.77 USD |
+0.84
|
€210.43B 230.02B USD | €0.00 0 USD | €131.06 143.27 USD | €135.18 147.77 USD | €210.43B 230.02B USD | 22.19 | €6.09 6.66 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €686.30 750.22 USD |
+0.31
|
€208.16B 227.55B USD | €0.00 0 USD | €684.00 747.7 USD | €688.40 752.51 USD | €208.16B 227.55B USD | 16.07 | €42.69 46.67 USD | ||
| Reliance Industries Limited RLI.VI | €59.80 65.37 USD |
+0.67
|
€204.70B 223.76B USD | €0.00 0 USD | €59.40 64.93 USD | €60.00 65.59 USD | €204.70B 223.76B USD | 25.12 | €2.38 2.6 USD | ||
| T-Mobile US, Inc. TMUS.VI | €180.96 197.81 USD |
0
|
€204.39B 223.43B USD | €0.00 0 USD | €180.96 197.81 USD | €182.16 199.13 USD | €204.39B 223.43B USD | 20.08 | €9.01 9.85 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| L'Oréal S.A. OR.VI | €365.25 399.27 USD |
-0.61
|
€195.56B 213.77B USD | €0.00 0 USD | €365.25 399.27 USD | €365.25 399.27 USD | €195.56B 213.77B USD | 31.95 | €11.43 12.49 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €518.20 566.46 USD |
+2.09
|
€194.69B 212.82B USD | €0.00 0 USD | €504.80 551.81 USD | €518.20 566.46 USD | €194.69B 212.82B USD | 34.50 | €15.02 16.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||