国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10338)
- {{country.name}}
- 所有国家
- 奥地利 (10338)
Vienna (10338)
- {{item.name}}
- 所有交流
- Vienna (10338)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (6)
- 特种化学品 (21)
- 铝 (3)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (9)
- 汽车和卡车经销商 (1)
- 汽车制造商 (19)
- 汽车零部件 (14)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (7)
- 百货商店 (2)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (32)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (3)
- 房地产服务 (15)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (13)
- 教育和培训服务 (2)
- 折扣店 (6)
- 食品配送 (2)
- 食品杂货店 (5)
- 烟草 (3)
- 生物技术 (15)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (2)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (26)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (11)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (13)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (2)
- 特种工业机械 (33)
- 金属加工 (5)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (16)
- 软件 – 应用程序 (20)
- 软件 – 基础设施 (15)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 科学技术仪器 (1)
- 半导体设备与材料 (7)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE.VI | 73.9 EUR 80.2 USD |
-2.12
|
644.45B EUR 699.43B USD | 0 EUR 0 USD | 73.9 EUR 80.2 USD | 73.9 EUR 80.2 USD | 644.45B EUR 699.43B USD | 0 | -4.314 EUR -4.6 USD | |
| VERBUND AG VER.VI | 77.8 EUR 84.44 USD |
+0.26
|
54.06B EUR 58.67B USD | 3.29K EUR 3.57K USD | 77.3 EUR 83.89 USD | 77.95 EUR 84.6 USD | 54.06B EUR 58.67B USD | 20.00 | 3.89 EUR 4.22 USD | |
| OMV Aktiengesellschaft OMV.VI | 45.52 EUR 49.4 USD |
-0.28
|
14.89B EUR 16.16B USD | 28.6K EUR 31.04K USD | 45.25 EUR 49.11 USD | 45.8 EUR 49.71 USD | 14.89B EUR 16.16B USD | 3.85 | 11.82 EUR 12.83 USD | |
| Erste Group Bank AG EBS.VI | 34.21 EUR 37.13 USD |
+1.45
|
13.93B EUR 15.12B USD | 71.95K EUR 78.08K USD | 33.89 EUR 36.78 USD | 34.26 EUR 37.18 USD | 13.93B EUR 15.12B USD | 7.34 | 4.66 EUR 5.06 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | 34 EUR 36.9 USD |
-0.29
|
5.67B EUR 6.15B USD | 120 EUR 130.24 USD | 33.9 EUR 36.79 USD | 34 EUR 36.9 USD | 5.67B EUR 6.15B USD | 27.86 | 1.22 EUR 1.32 USD | |
| Voestalpine AG VOE.VI | 30.54 EUR 33.15 USD |
-0.46
|
5.45B EUR 5.92B USD | 30.05K EUR 32.62K USD | 30.46 EUR 33.06 USD | 30.6 EUR 33.21 USD | 5.45B EUR 5.92B USD | 4.66 | 6.55 EUR 7.11 USD | |
| Andritz AG ANDR.VI | 54.75 EUR 59.42 USD |
-0.99
|
5.43B EUR 5.89B USD | 7K EUR 7.59K USD | 54.65 EUR 59.31 USD | 55.05 EUR 59.75 USD | 5.43B EUR 5.89B USD | 14.29 | 3.83 EUR 4.16 USD | |
| Raiffeisen Bank International AG RBI.VI | 16.32 EUR 17.71 USD |
-1.39
|
5.36B EUR 5.82B USD | 85.08K EUR 92.34K USD | 16.17 EUR 17.55 USD | 16.63 EUR 18.05 USD | 5.36B EUR 5.82B USD | 2.10 | 7.75 EUR 8.41 USD | |
| Telecom Italia S.p.A. TIT.VI | 0.26 EUR 0.29 USD |
-0.41
|
5.33B EUR 5.79B USD | 0 EUR 0 USD | 0.26 EUR 0.29 USD | 0.26 EUR 0.29 USD | 5.33B EUR 5.79B USD | 0 | -0.408 EUR -0.4 USD | |
| BAWAG Group AG BG.VI | 56.25 EUR 61.05 USD |
+1.26
|
4.64B EUR 5.04B USD | 31.7K EUR 34.41K USD | 55.75 EUR 60.51 USD | 56.4 EUR 61.21 USD | 4.64B EUR 5.04B USD | 9.88 | 5.69 EUR 6.18 USD | |
| Telekom Austria AG TKA.VI | 6.12 EUR 6.64 USD |
+0.33
|
4.06B EUR 4.41B USD | 4.7K EUR 5.1K USD | 6.1 EUR 6.62 USD | 6.13 EUR 6.65 USD | 4.06B EUR 4.41B USD | 7.46 | 0.82 EUR 0.89 USD | |
| Strabag SE STR.VI | 38.65 EUR 41.95 USD |
-0.26
|
3.97B EUR 4.3B USD | 3.79K EUR 4.11K USD | 38.6 EUR 41.89 USD | 38.8 EUR 42.11 USD | 3.97B EUR 4.3B USD | 7.37 | 5.24 EUR 5.69 USD | |
| EVN AG EVN.VI | 19.4 EUR 21.05 USD |
+0.21
|
3.46B EUR 3.75B USD | 19.56K EUR 21.23K USD | 19.3 EUR 20.95 USD | 19.5 EUR 21.16 USD | 3.46B EUR 3.75B USD | 16.44 | 1.18 EUR 1.28 USD | |
| Vienna Insurance Group AG VIG.VI | 24.65 EUR 26.75 USD |
-0.6
|
3.16B EUR 3.42B USD | 5.88K EUR 6.38K USD | 24.65 EUR 26.75 USD | 24.85 EUR 26.97 USD | 3.16B EUR 3.42B USD | 8.05 | 3.06 EUR 3.32 USD | |
| Mayr-Melnhof Karton AG MMK.VI | 154.4 EUR 167.57 USD |
-0.26
|
3.09B EUR 3.35B USD | 180 EUR 195.35 USD | 154 EUR 167.14 USD | 155.8 EUR 169.09 USD | 3.09B EUR 3.35B USD | 8.23 | 18.76 EUR 20.36 USD | |
| Wienerberger AG WIE.VI | 27.36 EUR 29.69 USD |
0
|
2.98B EUR 3.23B USD | 19.99K EUR 21.7K USD | 27.18 EUR 29.5 USD | 27.46 EUR 29.8 USD | 2.98B EUR 3.23B USD | 5.31 | 5.15 EUR 5.59 USD | |
| CA Immobilien Anlagen AG CAI.VI | 28.75 EUR 31.2 USD |
-0.52
|
2.87B EUR 3.12B USD | 8.37K EUR 9.08K USD | 28.45 EUR 30.88 USD | 28.75 EUR 31.2 USD | 2.87B EUR 3.12B USD | 5.01 | 5.73 EUR 6.22 USD | |
| UNIQA Insurance Group AG UQA.VI | 7.7 EUR 8.36 USD |
-0.26
|
2.36B EUR 2.57B USD | 14.57K EUR 15.82K USD | 7.67 EUR 8.32 USD | 7.74 EUR 8.4 USD | 2.36B EUR 2.57B USD | 8.02 | 0.96 EUR 1.04 USD | |
| ams-OSRAM AG AMS.VI | 8.5 EUR 9.23 USD |
-5.03
|
2.22B EUR 2.41B USD | 2.64K EUR 2.87K USD | 8.49 EUR 9.21 USD | 8.62 EUR 9.35 USD | 2.22B EUR 2.41B USD | 10.36 | 0.82 EUR 0.89 USD | |
| Österreichische Post AG POST.VI | 32.55 EUR 35.33 USD |
+0.15
|
2.2B EUR 2.39B USD | 1.33K EUR 1.44K USD | 32.35 EUR 35.11 USD | 32.55 EUR 35.33 USD | 2.2B EUR 2.39B USD | 16.86 | 1.93 EUR 2.09 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | 65 EUR 70.54 USD |
-1.22
|
1.73B EUR 1.87B USD | 795 EUR 862.82 USD | 65 EUR 70.54 USD | 65.7 EUR 71.3 USD | 1.73B EUR 1.87B USD | 25.49 | 2.55 EUR 2.77 USD | |
| IMMOFINANZ AG IIA.VI | 12.36 EUR 13.41 USD |
-0.8
|
1.71B EUR 1.85B USD | 46.46K EUR 50.42K USD | 12.18 EUR 13.22 USD | 12.5 EUR 13.57 USD | 1.71B EUR 1.85B USD | 5.83 | 2.12 EUR 2.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | 31.6 EUR 34.3 USD |
-1.56
|
1.23B EUR 1.33B USD | 34.81K EUR 37.78K USD | 31.4 EUR 34.08 USD | 31.95 EUR 34.68 USD | 1.23B EUR 1.33B USD | 4.18 | 7.55 EUR 8.19 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | 64.4 EUR 69.89 USD |
-1.08
|
1.03B EUR 1.12B USD | 5.44K EUR 5.91K USD | 63.7 EUR 69.13 USD | 65 EUR 70.54 USD | 1.03B EUR 1.12B USD | 15.15 | 4.25 EUR 4.61 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | 16.4 EUR 17.8 USD |
+0.31
|
1.02B EUR 1.11B USD | 300 EUR 325.59 USD | 16.4 EUR 17.8 USD | 16.4 EUR 17.8 USD | 1.02B EUR 1.11B USD | 109.33 | 0.15 EUR 0.16 USD | |
| Palfinger AG PAL.VI | 27.9 EUR 30.28 USD |
+0.18
|
969.99M EUR 1.05B USD | 4.35K EUR 4.72K USD | 27.5 EUR 29.85 USD | 27.9 EUR 30.28 USD | 969.99M EUR 1.05B USD | 14.30 | 1.95 EUR 2.12 USD | |
| S IMMO AG SPI.VI | 13.26 EUR 14.39 USD |
+1.53
|
935.15M EUR 1.01B USD | 733 EUR 795.53 USD | 13.26 EUR 14.39 USD | 13.26 EUR 14.39 USD | 935.15M EUR 1.01B USD | 5.54 | 2.39 EUR 2.59 USD | |
| DO & CO Aktiengesellschaft DOC.VI | 95.6 EUR 103.76 USD |
+0.21
|
931.53M EUR 1.01B USD | 3.3K EUR 3.58K USD | 94.1 EUR 102.13 USD | 95.7 EUR 103.86 USD | 931.53M EUR 1.01B USD | 54.94 | 1.74 EUR 1.89 USD | |
| Valneva SE VLA.VI | 6.24 EUR 6.77 USD |
-2.13
|
562.14M EUR 610.09M USD | 300 EUR 325.59 USD | 6.24 EUR 6.77 USD | 6.24 EUR 6.77 USD | 562.14M EUR 610.09M USD | 0 | -0.706 EUR -0.7 USD | |
| PORR AG POS.VI | 12.84 EUR 13.94 USD |
-0.62
|
504.33M EUR 547.35M USD | 340 EUR 369 USD | 12.84 EUR 13.94 USD | 12.96 EUR 14.07 USD | 504.33M EUR 547.35M USD | 7.59 | 1.69 EUR 1.83 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | 23 EUR 24.96 USD |
+1.1
|
473.19M EUR 513.55M USD | 198 EUR 214.89 USD | 23 EUR 24.96 USD | 23.05 EUR 25.02 USD | 473.19M EUR 513.55M USD | 4.47 | 5.14 EUR 5.58 USD | |
| Zumtobel Group AG ZAG.VI | 7.3 EUR 7.92 USD |
0
|
314.97M EUR 341.84M USD | 247 EUR 268.07 USD | 7.3 EUR 7.92 USD | 7.3 EUR 7.92 USD | 314.97M EUR 341.84M USD | 5.57 | 1.31 EUR 1.42 USD | |
| FACC AG FACC.VI | 6.78 EUR 7.36 USD |
0
|
310.46M EUR 336.94M USD | 29.76K EUR 32.3K USD | 6.64 EUR 7.21 USD | 6.78 EUR 7.36 USD | 310.46M EUR 336.94M USD | 0 | -0.513 EUR -0.5 USD | |
| Addiko Bank AG ADKO.VI | 12.1 EUR 13.13 USD |
0
|
235.95M EUR 256.08M USD | 11.45K EUR 12.42K USD | 11.7 EUR 12.7 USD | 12.15 EUR 13.19 USD | 235.95M EUR 256.08M USD | 11.63 | 1.04 EUR 1.13 USD | |
| UBM Development AG UBS.VI | 29.7 EUR 32.23 USD |
0
|
221.92M EUR 240.85M USD | 467 EUR 506.84 USD | 29.6 EUR 32.13 USD | 30 EUR 32.56 USD | 221.92M EUR 240.85M USD | 18.10 | 1.64 EUR 1.78 USD | |
| Kapsch TrafficCom AG KTCG.VI | 12.5 EUR 13.57 USD |
-1.57
|
162.5M EUR 176.36M USD | 375 EUR 406.99 USD | 12.5 EUR 13.57 USD | 12.8 EUR 13.89 USD | 162.5M EUR 176.36M USD | 0 | -2.062 EUR -2.2 USD | |
| Polytec Holding AG PYT.VI | 5.08 EUR 5.51 USD |
+2.21
|
111.74M EUR 121.27M USD | 10K EUR 10.85K USD | 5.08 EUR 5.51 USD | 5.08 EUR 5.51 USD | 111.74M EUR 121.27M USD | 63.50 | 0.08 EUR 0.09 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | 0.72 EUR 0.78 USD |
0
|
37.48M EUR 40.68M USD | 9.59K EUR 10.41K USD | 0.71 EUR 0.77 USD | 0.72 EUR 0.78 USD | 37.48M EUR 40.68M USD | 1.60 | 0.45 EUR 0.49 USD | |
| Wealth Dragons Group PLC WDG.VI | 0.45 EUR 0.48 USD |
-17.41
|
8.79M EUR 9.54M USD | 0 EUR 0 USD | 0.45 EUR 0.48 USD | 0.45 EUR 0.48 USD | 8.79M EUR 9.54M USD | 0 | -0.011 EUR -0.01 USD | |
| Apple Inc. AAPL.VI | 132.48 EUR 143.78 USD |
-0.05
|
2.1T EUR 2.28T USD | 8 EUR 8.68 USD | 132.48 EUR 143.78 USD | 132.48 EUR 143.78 USD | 2.1T EUR 2.28T USD | 23.57 | 5.62 EUR 6.1 USD | |
| Microsoft Corporation MSFT.VI | 224.6 EUR 243.76 USD |
+0.09
|
1.67T EUR 1.81T USD | 15 EUR 16.28 USD | 224.6 EUR 243.76 USD | 224.6 EUR 243.76 USD | 1.67T EUR 1.81T USD | 27.12 | 8.28 EUR 8.99 USD | |
| Alphabet Inc. GOOA.VI | 89.68 EUR 97.33 USD |
+0.13
|
1.16T EUR 1.26T USD | 200 EUR 217.06 USD | 89.31 EUR 96.93 USD | 89.68 EUR 97.33 USD | 1.16T EUR 1.26T USD | 19.79 | 4.53 EUR 4.92 USD | |
| Alphabet Inc. GOOC.VI | 90.73 EUR 98.47 USD |
+0.07
|
1.16T EUR 1.26T USD | 77 EUR 83.57 USD | 90.48 EUR 98.2 USD | 90.73 EUR 98.47 USD | 1.16T EUR 1.26T USD | 20.07 | 4.52 EUR 4.91 USD | |
| Técnicas Reunidas, S.A. TRE.VI | 21245.92 EUR 23058.3 USD |
+0.14
|
1.14T EUR 1.24T USD | 0 EUR 0 USD | 21200.24 EUR 23008.73 USD | 21335.17 EUR 23155.17 USD | 1.14T EUR 1.24T USD | 0 | -2.419 EUR -2.6 USD | |
| Amazon.com, Inc. AMZN.VI | 92.61 EUR 100.51 USD |
+0.05
|
945.15B EUR 1.03T USD | 32 EUR 34.73 USD | 92.61 EUR 100.51 USD | 92.61 EUR 100.51 USD | 945.15B EUR 1.03T USD | 84.96 | 1.09 EUR 1.18 USD | |
| Berkshire Hathaway Inc. BRKB.VI | 283.7 EUR 307.9 USD |
-0.23
|
621.97B EUR 675.03B USD | 0 EUR 0 USD | 283.7 EUR 307.9 USD | 283.7 EUR 307.9 USD | 621.97B EUR 675.03B USD | 55.30 | 5.13 EUR 5.57 USD | |
| Berkshire Hathaway Inc. BRKA.VI | 430000 EUR 466681.14 USD |
-0.35
|
621.23B EUR 674.22B USD | 0 EUR 0 USD | 430000 EUR 466681.14 USD | 430000 EUR 466681.14 USD | 621.23B EUR 674.22B USD | 55.89 | 7693.37 EUR 8349.65 USD | |
| Tesla, Inc. TSLA.VI | 153.54 EUR 166.64 USD |
-3.53
|
484.84B EUR 526.2B USD | 227 EUR 246.36 USD | 151.22 EUR 164.12 USD | 153.54 EUR 166.64 USD | 484.84B EUR 526.2B USD | 46.95 | 3.27 EUR 3.55 USD | |
| Visa Inc. VISA.VI | 211.55 EUR 229.6 USD |
+0.12
|
443.47B EUR 481.3B USD | 0 EUR 0 USD | 211.55 EUR 229.6 USD | 211.55 EUR 229.6 USD | 443.47B EUR 481.3B USD | 32.10 | 6.59 EUR 7.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | 84.5 EUR 91.71 USD |
-1.97
|
438.22B EUR 475.6B USD | 0 EUR 0 USD | 84.5 EUR 91.71 USD | 84.5 EUR 91.71 USD | 438.22B EUR 475.6B USD | 14.20 | 5.95 EUR 6.46 USD | |
| NVIDIA Corporation NVDA.VI | 175.26 EUR 190.21 USD |
-3.18
|
435.27B EUR 472.4B USD | 0 EUR 0 USD | 175.26 EUR 190.21 USD | 175.26 EUR 190.21 USD | 435.27B EUR 472.4B USD | 81.51 | 2.15 EUR 2.33 USD | |
| Tencent Holdings Limited NNND.VI | 45.24 EUR 49.1 USD |
-0.42
|
433.06B EUR 470B USD | 0 EUR 0 USD | 45.24 EUR 49.1 USD | 45.24 EUR 49.1 USD | 433.06B EUR 470B USD | 19.50 | 2.32 EUR 2.52 USD | |
| Tencent Holdings Limited NNN1.VI | 45.2 EUR 49.06 USD |
-0.44
|
432.96B EUR 469.89B USD | 0 EUR 0 USD | 45.2 EUR 49.06 USD | 45.2 EUR 49.06 USD | 432.96B EUR 469.89B USD | 19.56 | 2.31 EUR 2.51 USD | |
| Exxon Mobil Corporation XOM.VI | 104.56 EUR 113.48 USD |
-0.65
|
430.61B EUR 467.34B USD | 0 EUR 0 USD | 104.56 EUR 113.48 USD | 104.56 EUR 113.48 USD | 430.61B EUR 467.34B USD | 9.27 | 11.27 EUR 12.23 USD | |
| UnitedHealth Group Incorporated UNH.VI | 446.45 EUR 484.53 USD |
-1.27
|
417.14B EUR 452.72B USD | 0 EUR 0 USD | 446.45 EUR 484.53 USD | 446.45 EUR 484.53 USD | 417.14B EUR 452.72B USD | 22.91 | 19.48 EUR 21.14 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | 795.5 EUR 863.36 USD |
+0.25
|
402.37B EUR 436.7B USD | 4 EUR 4.34 USD | 795.5 EUR 863.36 USD | 818 EUR 887.78 USD | 402.37B EUR 436.7B USD | 28.38 | 28.03 EUR 30.42 USD | |
| Johnson & Johnson JNJ.VI | 150.5 EUR 163.34 USD |
-0.24
|
393.48B EUR 427.04B USD | 5 EUR 5.43 USD | 150.5 EUR 163.34 USD | 150.5 EUR 163.34 USD | 393.48B EUR 427.04B USD | 24.43 | 6.16 EUR 6.69 USD | |
| JPMorgan Chase & Co. JPM.VI | 128.52 EUR 139.48 USD |
-0.29
|
377.12B EUR 409.29B USD | 0 EUR 0 USD | 128.52 EUR 139.48 USD | 128.52 EUR 139.48 USD | 377.12B EUR 409.29B USD | 11.60 | 11.07 EUR 12.01 USD | |
| Walmart Inc. WMT.VI | 131.38 EUR 142.59 USD |
+0.57
|
354.64B EUR 384.89B USD | 0 EUR 0 USD | 131.38 EUR 142.59 USD | 131.38 EUR 142.59 USD | 354.64B EUR 384.89B USD | 43.93 | 2.99 EUR 3.25 USD | |
| Mastercard Incorporated MAST.VI | 341.55 EUR 370.69 USD |
-0.6
|
323.79B EUR 351.41B USD | 0 EUR 0 USD | 341.55 EUR 370.69 USD | 341.55 EUR 370.69 USD | 323.79B EUR 351.41B USD | 36.49 | 9.36 EUR 10.16 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | 1150 EUR 1248.1 USD |
-2.95
|
312.46B EUR 339.12B USD | 0 EUR 0 USD | 1150 EUR 1248.1 USD | 1150 EUR 1248.1 USD | 312.46B EUR 339.12B USD | 10.05 | 114.39 EUR 124.15 USD | |
| Chevron Corporation CVX.VI | 161.24 EUR 174.99 USD |
-0.53
|
311.78B EUR 338.38B USD | 0 EUR 0 USD | 161.24 EUR 174.99 USD | 161.24 EUR 174.99 USD | 311.78B EUR 338.38B USD | 9.58 | 16.82 EUR 18.25 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | 1036 EUR 1124.38 USD |
-3.18
|
307.5B EUR 333.74B USD | 0 EUR 0 USD | 1036 EUR 1124.38 USD | 1036 EUR 1124.38 USD | 307.5B EUR 333.74B USD | 9.05 | 114.39 EUR 124.15 USD | |
| The Procter & Gamble Company PG.VI | 130.24 EUR 141.35 USD |
+0.4
|
307.25B EUR 333.46B USD | 0 EUR 0 USD | 130.24 EUR 141.35 USD | 130.24 EUR 141.35 USD | 307.25B EUR 333.46B USD | 24.85 | 5.24 EUR 5.69 USD | |
| Eli Lilly and Company LLYC.VI | 314.55 EUR 341.38 USD |
-0.46
|
298.88B EUR 324.37B USD | 0 EUR 0 USD | 314.55 EUR 341.38 USD | 314.55 EUR 341.38 USD | 298.88B EUR 324.37B USD | 51.65 | 6.09 EUR 6.61 USD | |
| The Home Depot, Inc. HD.VI | 290.3 EUR 315.06 USD |
-0.7
|
295.87B EUR 321.11B USD | 0 EUR 0 USD | 290.3 EUR 315.06 USD | 290.3 EUR 315.06 USD | 295.87B EUR 321.11B USD | 19.02 | 15.26 EUR 16.56 USD | |
| Novo Nordisk A/S NNOR.VI | 128.56 EUR 139.53 USD |
-0.2
|
286.11B EUR 310.51B USD | 0 EUR 0 USD | 128.56 EUR 139.53 USD | 128.56 EUR 139.53 USD | 286.11B EUR 310.51B USD | 41.20 | 3.12 EUR 3.39 USD | |
| Alibaba Group Holding Limited AHLA.VI | 101.3 EUR 109.94 USD |
-2.41
|
268.2B EUR 291.07B USD | 0 EUR 0 USD | 101.3 EUR 109.94 USD | 101.3 EUR 109.94 USD | 268.2B EUR 291.07B USD | 153.48 | 0.66 EUR 0.72 USD | |
| Bank of America Corporation BOAC.VI | 32.47 EUR 35.23 USD |
-0.64
|
259.62B EUR 281.76B USD | 0 EUR 0 USD | 32.47 EUR 35.23 USD | 32.47 EUR 35.23 USD | 259.62B EUR 281.76B USD | 11.11 | 2.92 EUR 3.17 USD | |
| ASML Holding N.V. ASMN.VI | 604 EUR 655.52 USD |
0
|
249.99B EUR 271.31B USD | 5 EUR 5.43 USD | 604 EUR 655.52 USD | 622 EUR 675.06 USD | 249.99B EUR 271.31B USD | 42.74 | 14.13 EUR 15.34 USD | |
| Merck & Co., Inc. MRK.VI | 98.1 EUR 106.47 USD |
+0.41
|
248.72B EUR 269.94B USD | 0 EUR 0 USD | 98.1 EUR 106.47 USD | 98.1 EUR 106.47 USD | 248.72B EUR 269.94B USD | 17.67 | 5.55 EUR 6.02 USD | |
| ASML Holding N.V. ASML.VI | 603.4 EUR 654.87 USD |
-1.13
|
247.16B EUR 268.24B USD | 0 EUR 0 USD | 603.4 EUR 654.87 USD | 603.4 EUR 654.87 USD | 247.16B EUR 268.24B USD | 42.70 | 14.13 EUR 15.34 USD | |
| The Coca-Cola Company KO.VI | 55.97 EUR 60.74 USD |
-0.29
|
242.04B EUR 262.69B USD | 0 EUR 0 USD | 55.97 EUR 60.74 USD | 55.97 EUR 60.74 USD | 242.04B EUR 262.69B USD | 26.77 | 2.09 EUR 2.27 USD | |
| Prosus N.V. PRX.VI | 74.88 EUR 81.27 USD |
0
|
240.19B EUR 260.68B USD | 0 EUR 0 USD | 74.88 EUR 81.27 USD | 74.88 EUR 81.27 USD | 240.19B EUR 260.68B USD | 20.97 | 3.57 EUR 3.87 USD | |
| AbbVie Inc. ABBV.VI | 134.68 EUR 146.17 USD |
+0.01
|
238.18B EUR 258.5B USD | 0 EUR 0 USD | 134.68 EUR 146.17 USD | 134.68 EUR 146.17 USD | 238.18B EUR 258.5B USD | 19.51 | 6.9 EUR 7.49 USD | |
| Broadcom Inc. BROA.VI | 536.8 EUR 582.59 USD |
-0.68
|
224.32B EUR 243.46B USD | 0 EUR 0 USD | 536.8 EUR 582.59 USD | 536.8 EUR 582.59 USD | 224.32B EUR 243.46B USD | 22.04 | 24.35 EUR 26.43 USD | |
| Pfizer Inc. PFE.VI | 39.8 EUR 43.2 USD |
-1.19
|
223.41B EUR 242.47B USD | 4 EUR 4.34 USD | 39.8 EUR 43.2 USD | 39.8 EUR 43.2 USD | 223.41B EUR 242.47B USD | 8.29 | 4.8 EUR 5.21 USD | |
| Oracle Corporation ORCL.VI | 80.74 EUR 87.63 USD |
0
|
217.7B EUR 236.27B USD | 0 EUR 0 USD | 80.74 EUR 87.63 USD | 80.74 EUR 87.63 USD | 217.7B EUR 236.27B USD | 27.74 | 2.91 EUR 3.16 USD | |
| PepsiCo, Inc. PEPS.VI | 156.76 EUR 170.13 USD |
+0.05
|
215.97B EUR 234.39B USD | 0 EUR 0 USD | 156.76 EUR 170.13 USD | 156.76 EUR 170.13 USD | 215.97B EUR 234.39B USD | 24.37 | 6.43 EUR 6.98 USD | |
| Costco Wholesale Corporation COST.VI | 464.95 EUR 504.61 USD |
+0.39
|
206.31B EUR 223.91B USD | 0 EUR 0 USD | 464.95 EUR 504.61 USD | 464.95 EUR 504.61 USD | 206.31B EUR 223.91B USD | 38.39 | 12.11 EUR 13.14 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | 521.3 EUR 565.77 USD |
+0.21
|
205.17B EUR 222.68B USD | 0 EUR 0 USD | 521.3 EUR 565.77 USD | 521.3 EUR 565.77 USD | 205.17B EUR 222.68B USD | 32.00 | 16.29 EUR 17.68 USD | |
| L'Oréal S.A. OR.VI | 379.35 EUR 411.71 USD |
+0.16
|
203.02B EUR 220.34B USD | 0 EUR 0 USD | 379.35 EUR 411.71 USD | 379.35 EUR 411.71 USD | 203.02B EUR 220.34B USD | 37.93 | 10 EUR 10.85 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | 0.5 EUR 0.54 USD |
+0.4
|
201.33B EUR 218.51B USD | 0 EUR 0 USD | 0.5 EUR 0.54 USD | 0.5 EUR 0.54 USD | 201.33B EUR 218.51B USD | 3.83 | 0.13 EUR 0.14 USD | |
| Toyota Motor Corporation TOM.VI | 13.45 EUR 14.6 USD |
+0.52
|
184.07B EUR 199.77B USD | 0 EUR 0 USD | 13.45 EUR 14.6 USD | 13.45 EUR 14.6 USD | 184.07B EUR 199.77B USD | 10.50 | 1.28 EUR 1.39 USD | |
| Cisco Systems, Inc. CSCO.VI | 44.54 EUR 48.34 USD |
+0.02
|
182.97B EUR 198.58B USD | 0 EUR 0 USD | 44.54 EUR 48.34 USD | 44.54 EUR 48.34 USD | 182.97B EUR 198.58B USD | 17.53 | 2.54 EUR 2.76 USD | |
| McDonald's Corporation MCD.VI | 249.8 EUR 271.11 USD |
+0.08
|
182.96B EUR 198.57B USD | 0 EUR 0 USD | 249.8 EUR 271.11 USD | 249.8 EUR 271.11 USD | 182.96B EUR 198.57B USD | 34.40 | 7.26 EUR 7.88 USD | |
| The Walt Disney Company DIS.VI | 99.1 EUR 107.55 USD |
-0.94
|
181.03B EUR 196.48B USD | 0 EUR 0 USD | 99.1 EUR 107.55 USD | 99.1 EUR 107.55 USD | 181.03B EUR 196.48B USD | 60.42 | 1.64 EUR 1.78 USD | |
| NIKE, Inc. NKE.VI | 116.58 EUR 126.52 USD |
-0.22
|
179.85B EUR 195.19B USD | 0 EUR 0 USD | 116.58 EUR 126.52 USD | 116.58 EUR 126.52 USD | 179.85B EUR 195.19B USD | 35.76 | 3.26 EUR 3.54 USD | |
| Reliance Industries Limited RLI.VI | 52.8 EUR 57.3 USD |
-0.75
|
178.62B EUR 193.86B USD | 0 EUR 0 USD | 52.8 EUR 57.3 USD | 52.8 EUR 57.3 USD | 178.62B EUR 193.86B USD | 24.92 | 2.12 EUR 2.3 USD | |
| Hermès International Société en commandite par actions RMS.VI | 1656.5 EUR 1797.81 USD |
0
|
177.45B EUR 192.59B USD | 1 EUR 1.09 USD | 1656.5 EUR 1797.81 USD | 1656.5 EUR 1797.81 USD | 177.45B EUR 192.59B USD | 59.69 | 27.75 EUR 30.12 USD | |
| Danaher Corporation DHRC.VI | 242.75 EUR 263.46 USD |
+0.02
|
176.94B EUR 192.03B USD | 0 EUR 0 USD | 242.75 EUR 263.46 USD | 242.75 EUR 263.46 USD | 176.94B EUR 192.03B USD | 27.46 | 8.84 EUR 9.59 USD | |
| Abbott Laboratories ABT.VI | 101.36 EUR 110.01 USD |
-0.43
|
176.73B EUR 191.8B USD | 0 EUR 0 USD | 101.36 EUR 110.01 USD | 101.36 EUR 110.01 USD | 176.73B EUR 191.8B USD | 28.23 | 3.59 EUR 3.9 USD | |
| T-Mobile US, Inc. TMUS.VI | 135.68 EUR 147.25 USD |
+0.1
|
168.81B EUR 183.21B USD | 0 EUR 0 USD | 135.68 EUR 147.25 USD | 135.68 EUR 147.25 USD | 168.81B EUR 183.21B USD | 121.14 | 1.12 EUR 1.22 USD | |
| Wells Fargo & Company WFC.VI | 42.82 EUR 46.47 USD |
-0.06
|
164.16B EUR 178.17B USD | 0 EUR 0 USD | 42.82 EUR 46.47 USD | 42.82 EUR 46.47 USD | 164.16B EUR 178.17B USD | 14.81 | 2.89 EUR 3.14 USD | |
| Verizon Communications Inc. VZ.VI | 37.9 EUR 41.13 USD |
+0.07
|
159.89B EUR 173.53B USD | 0 EUR 0 USD | 37.9 EUR 41.13 USD | 37.9 EUR 41.13 USD | 159.89B EUR 173.53B USD | 8.18 | 4.63 EUR 5.02 USD | |
| Comcast Corporation CMCS.VI | 36.25 EUR 39.34 USD |
-0.21
|
156.36B EUR 169.7B USD | 0 EUR 0 USD | 36.25 EUR 39.34 USD | 36.25 EUR 39.34 USD | 156.36B EUR 169.7B USD | 32.65 | 1.11 EUR 1.2 USD | |
| Adobe Inc. ADBE.VI | 338.05 EUR 366.89 USD |
+0.42
|
156.23B EUR 169.56B USD | 0 EUR 0 USD | 338.05 EUR 366.89 USD | 338.05 EUR 366.89 USD | 156.23B EUR 169.56B USD | 35.17 | 9.61 EUR 10.43 USD | |
| China Construction Bank Corporation CNCB.VI | 0.6 EUR 0.65 USD |
-1.15
|
151.86B EUR 164.81B USD | 0 EUR 0 USD | 0.6 EUR 0.65 USD | 0.6 EUR 0.65 USD | 151.86B EUR 164.81B USD | 3.54 | 0.17 EUR 0.18 USD | |
| Salesforce, Inc. CRM.VI | 151.68 EUR 164.62 USD |
-0.45
|
151.68B EUR 164.62B USD | 0 EUR 0 USD | 151.68 EUR 164.62 USD | 151.68 EUR 164.62 USD | 151.68B EUR 164.62B USD | 606.72 | 0.25 EUR 0.27 USD | |
| Morgan Stanley MWD.VI | 88.66 EUR 96.22 USD |
+0.19
|
149.11B EUR 161.83B USD | 0 EUR 0 USD | 88.66 EUR 96.22 USD | 88.66 EUR 96.22 USD | 149.11B EUR 161.83B USD | 15.74 | 5.63 EUR 6.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||