国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14.29 15.62 USD |
-1.58
|
$125.91B 137.63B USD | $2.71K 2.96K USD | $14.12 15.44 USD | $14.52 15.87 USD | $125.91B 137.63B USD | 7.68 | $1.86 2.03 USD | |
| Erste Group Bank AG EBS.VI | $71.8 78.49 USD |
-1.64
|
$27.87B 30.46B USD | $560.6K 612.81K USD | $71.8 78.49 USD | $72.8 79.58 USD | $27.87B 30.46B USD | 10.05 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $67.8 74.11 USD |
-0.15
|
$23.55B 25.75B USD | $136.21K 148.9K USD | $66.8 73.02 USD | $68.1 74.44 USD | $23.55B 25.75B USD | 13.34 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.12 49.32 USD |
+1.48
|
$14.75B 16.12B USD | $532.56K 582.16K USD | $44.24 48.36 USD | $45.14 49.34 USD | $14.75B 16.12B USD | 13.92 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $77.4 84.61 USD |
+0.13
|
$8.94B 9.77B USD | $26.44K 28.9K USD | $75.6 82.64 USD | $78.4 85.7 USD | $8.94B 9.77B USD | 10.53 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $107.2 117.18 USD |
-0.65
|
$8.42B 9.2B USD | $113.09K 123.62K USD | $106.5 116.42 USD | $108.2 118.28 USD | $8.42B 9.2B USD | 11.50 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.34 27.7 USD |
-0.78
|
$8.31B 9.08B USD | $266.91K 291.76K USD | $25.1 27.44 USD | $25.52 27.9 USD | $8.31B 9.08B USD | 4.63 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.45 10.33 USD |
+0.96
|
$6.28B 6.86B USD | $37.24K 40.7K USD | $9.3 10.17 USD | $9.47 10.35 USD | $6.28B 6.86B USD | 9.94 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $60.75 66.41 USD |
-0.74
|
$5.93B 6.48B USD | $55.79K 60.98K USD | $60.25 65.86 USD | $61.05 66.74 USD | $5.93B 6.48B USD | 12.52 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $42.6 46.57 USD |
-1.05
|
$5.45B 5.96B USD | $31.95K 34.92K USD | $42.35 46.29 USD | $43.2 47.22 USD | $5.45B 5.96B USD | 8.55 | $4.98 5.44 USD | |
| Coeur Mining, Inc. CDE.VI | $7.97 8.72 USD |
+0.73
|
$5.1B 5.58B USD | $6.11K 6.68K USD | $7.89 8.63 USD | $8.06 8.81 USD | $5.1B 5.58B USD | 31.89 | $0.25 0.27 USD | |
| EVN AG EVN.VI | $23.25 25.42 USD |
-1.9
|
$4.14B 4.53B USD | $66.57K 72.77K USD | $22.7 24.81 USD | $23.6 25.8 USD | $4.14B 4.53B USD | 7.77 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $22.66 24.77 USD |
+0.27
|
$3.89B 4.25B USD | $194.29K 212.38K USD | $22.26 24.33 USD | $22.7 24.81 USD | $3.89B 4.25B USD | 25.17 | $0.9 0.98 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.5 12.57 USD |
-2.54
|
$3.53B 3.86B USD | $371.38K 405.97K USD | $11.38 12.44 USD | $11.72 12.81 USD | $3.53B 3.86B USD | 10.17 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $31.96 34.94 USD |
0
|
$3.5B 3.83B USD | $164.1K 179.38K USD | $31.6 34.54 USD | $32.3 35.31 USD | $3.5B 3.83B USD | 29.05 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.9 26.13 USD |
-0.17
|
$2.29B 2.5B USD | $65.04K 71.1K USD | $23.74 25.95 USD | $24.18 26.43 USD | $2.29B 2.5B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $29.7 32.47 USD |
+0.34
|
$2.01B 2.19B USD | $18.92K 20.68K USD | $29.4 32.14 USD | $29.8 32.58 USD | $2.01B 2.19B USD | 14.77 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $170.2 186.05 USD |
-1.73
|
$1.87B 2.04B USD | $12.72K 13.91K USD | $169.2 184.96 USD | $173 189.11 USD | $1.87B 2.04B USD | 20.21 | $8.42 9.2 USD | |
| Ceconomy AG CEC.VI | $3.1 3.39 USD |
-0.64
|
$1.5B 1.64B USD | $8.77K 9.58K USD | $3.02 3.3 USD | $3.1 3.39 USD | $1.5B 1.64B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.4 82.42 USD |
+0.8
|
$1.48B 1.62B USD | $8.82K 9.64K USD | $74.1 81 USD | $76.2 83.3 USD | $1.48B 1.62B USD | 12.71 | $5.93 6.48 USD | |
| Palfinger AG PAL.VI | $34.7 37.93 USD |
-0.72
|
$1.21B 1.32B USD | $19.53K 21.35K USD | $34.45 37.66 USD | $35.1 38.37 USD | $1.21B 1.32B USD | 12.04 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $1.04 1.13 USD |
-8.3
|
$1.19B 1.3B USD | $64.1K 70.07K USD | $1.04 1.13 USD | $1.13 1.24 USD | $1.19B 1.3B USD | 0 | -$2.1 -2.2 USD | |
| PORR AG POS.VI | $28 30.61 USD |
+0.18
|
$1.05B 1.15B USD | $43.6K 47.66K USD | $27.55 30.12 USD | $28.7 31.37 USD | $1.05B 1.15B USD | 12.12 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $23.75 25.96 USD |
-13.32
|
$917.18M 1B USD | $403.08K 440.62K USD | $23.75 25.96 USD | $26 28.42 USD | $917.18M 1B USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.6 13.77 USD |
-0.4
|
$787.36M 860.69M USD | $12.23K 13.37K USD | $12.45 13.61 USD | $12.8 13.99 USD | $787.36M 860.69M USD | 0 | -$0.07 -0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.9 18.47 USD |
-1.52
|
$656.56M 717.71M USD | $61.44K 67.17K USD | $16.7 18.26 USD | $17.02 18.61 USD | $656.56M 717.71M USD | 9.08 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $49 53.56 USD |
-0.81
|
$650.2M 710.76M USD | $6.05K 6.61K USD | $48.6 53.13 USD | $49.9 54.55 USD | $650.2M 710.76M USD | 29.69 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.65 33.5 USD |
+1.66
|
$483.03M 528.02M USD | $15.69K 17.15K USD | $29.9 32.68 USD | $30.65 33.5 USD | $483.03M 528.02M USD | 11.10 | $2.76 3.02 USD | |
| Valneva SE VLA.VI | $2.5 2.73 USD |
-5.66
|
$425.16M 464.76M USD | $2.62K 2.86K USD | $2.5 2.73 USD | $2.57 2.81 USD | $425.16M 464.76M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.55 7.16 USD |
-0.15
|
$299.92M 327.86M USD | $7.09K 7.74K USD | $6.5 7.11 USD | $6.55 7.16 USD | $299.92M 327.86M USD | 93.57 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.5 14.76 USD |
+0.75
|
$277.74M 303.61M USD | $3.35K 3.66K USD | $13.4 14.65 USD | $13.5 14.76 USD | $277.74M 303.61M USD | 0 | -$0.03 -0.03 USD | |
| 3D Systems Corporation DDD.VI | $1.66 1.81 USD |
-0.15
|
$228.78M 250.09M USD | $7.84K 8.57K USD | $1.64 1.79 USD | $1.68 1.83 USD | $228.78M 250.09M USD | 0 | -$1.82 -1.9 USD | |
| Zumtobel Group AG ZAG.VI | $4.81 5.26 USD |
+0.31
|
$204.81M 223.88M USD | $19.26K 21.06K USD | $4.8 5.24 USD | $4.86 5.31 USD | $204.81M 223.88M USD | 12.65 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.9 7.54 USD |
-2.54
|
$98.67M 107.86M USD | $5.75K 6.29K USD | $6.72 7.35 USD | $6.92 7.56 USD | $98.67M 107.86M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.32 3.63 USD |
0
|
$73.03M 79.83M USD | $5.65K 6.17K USD | $3.25 3.55 USD | $3.33 3.64 USD | $73.03M 79.83M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.05M 31.76M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.56 0.61 USD | $29.05M 31.76M USD | 0 | -$0.32 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.44 9.23 USD |
-1.14
|
$0 0 USD | $14.58K 15.94K USD | $8.44 9.23 USD | $8.79 9.61 USD | $0 0 USD | 1.87 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $414.05 452.61 USD |
-0.07
|
$3.08T 3.37T USD | $388 424.14 USD | $409.85 448.02 USD | $414.05 452.61 USD | $3.08T 3.37T USD | 37.00 | $11.19 12.23 USD | |
| NVIDIA Corporation NVDA.VI | $125.3 136.97 USD |
-0.11
|
$3.06T 3.34T USD | $3.1K 3.39K USD | $124.56 136.16 USD | $125.6 137.3 USD | $3.06T 3.34T USD | 46.75 | $2.68 2.93 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,347.15 40825.48 USD |
+0.58
|
$2.92T 3.19T USD | $0 0 USD | $36,913.36 40351.29 USD | $37,347.15 40825.48 USD | $2.92T 3.19T USD | 30118.66 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $171.58 187.56 USD |
+0.78
|
$2.59T 2.83T USD | $757 827.5 USD | $170.06 185.9 USD | $171.58 187.56 USD | $2.59T 2.83T USD | 30.91 | $5.55 6.07 USD | |
| Amazon.com, Inc. AMZN.VI | $187.56 205.03 USD |
+0.55
|
$2T 2.18T USD | $1.43K 1.57K USD | $185.02 202.25 USD | $187.92 205.42 USD | $2T 2.18T USD | 35.25 | $5.32 5.82 USD | |
| Alphabet Inc. GOOA.VI | $153.16 167.42 USD |
+0.96
|
$1.88T 2.06T USD | $1.16K 1.26K USD | $151.42 165.52 USD | $153.64 167.95 USD | $1.88T 2.06T USD | 19.76 | $7.75 8.47 USD | |
| Alphabet Inc. GOOC.VI | $154.32 168.69 USD |
+0.94
|
$1.88T 2.06T USD | $422 461.3 USD | $152.3 166.48 USD | $154.5 168.89 USD | $1.88T 2.06T USD | 19.91 | $7.75 8.47 USD | |
| RTL Group S.A. RTL.VI | $41,623.58 9157.7 USD |
+0.86
|
$6.44T 1.42T USD | $0 0 USD | $41,061.65 9034.07 USD | $41,623.58 9157.7 USD | $6.44T 1.42T USD | 19359.80 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $217.15 237.37 USD |
-0.53
|
$1.02T 1.12T USD | $0 0 USD | $215.95 236.06 USD | $217.8 238.08 USD | $1.02T 1.12T USD | 91.23 | $2.38 2.6 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $186.4 203.76 USD |
+1.53
|
$966.77B 1.06T USD | $75 81.99 USD | $185 202.23 USD | $186.4 203.76 USD | $966.77B 1.06T USD | 25.49 | $7.31 7.99 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $633,000 691954.53 USD |
-0.39
|
$912.33B 997.3B USD | $0 0 USD | $632,500 691407.96 USD | $635,500 694687.36 USD | $912.33B 997.3B USD | 13.00 | $48.68K 53213.05 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $421.75 461.03 USD |
-0.42
|
$912.04B 996.98B USD | $0 0 USD | $421.75 461.03 USD | $423.25 462.67 USD | $912.04B 996.98B USD | 12.98 | $32.49 35.52 USD | |
| Tesla, Inc. TSLA.VI | $276.75 302.53 USD |
-2.89
|
$891.4B 974.42B USD | $1.39K 1.52K USD | $276.75 302.53 USD | $283.65 310.07 USD | $891.4B 974.42B USD | 183.27 | $1.51 1.65 USD | |
| Walmart Inc. WMT.VI | $82.25 89.91 USD |
+0.33
|
$656.39B 717.52B USD | $128 139.92 USD | $81.41 88.99 USD | $82.25 89.91 USD | $656.39B 717.52B USD | 40.71 | $2.02 2.21 USD | |
| JPMorgan Chase & Co. JPM.VI | $233.85 255.63 USD |
-0.15
|
$649.89B 710.42B USD | $150 163.97 USD | $232 253.61 USD | $233.85 255.63 USD | $649.89B 710.42B USD | 13.25 | $17.64 19.28 USD | |
| Eli Lilly and Company LLYC.VI | $690.5 754.81 USD |
-2.13
|
$619.89B 677.62B USD | $232 253.61 USD | $688.2 752.3 USD | $700.8 766.07 USD | $619.89B 677.62B USD | 64.83 | $10.65 11.64 USD | |
| Visa Inc. VISA.VI | $309.8 338.65 USD |
+0.42
|
$592.08B 647.22B USD | $67 73.24 USD | $305.7 334.17 USD | $309.8 338.65 USD | $592.08B 647.22B USD | 35.98 | $8.61 9.41 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $57 62.31 USD |
+1.79
|
$519.74B 568.14B USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $519.74B 568.14B USD | 23.07 | $2.47 2.7 USD | |
| Tencent Holdings Limited NNND.VI | $56.75 62.04 USD |
+1.12
|
$516.35B 564.44B USD | $0 0 USD | $56.07 61.29 USD | $56.75 62.04 USD | $516.35B 564.44B USD | 22.97 | $2.47 2.7 USD | |
| Oracle Corporation ORCL.VI | $183.76 200.87 USD |
+0.33
|
$515.31B 563.3B USD | $710 776.13 USD | $181.12 197.99 USD | $185.94 203.26 USD | $515.31B 563.3B USD | 49.00 | $3.75 4.1 USD | |
| Netflix, Inc. NFLX.VI | $1,063.8 1162.88 USD |
+1.01
|
$456.04B 498.51B USD | $72 78.71 USD | $1,052.8 1150.85 USD | $1,063.8 1162.88 USD | $456.04B 498.51B USD | 58.03 | $18.33 20.04 USD | |
| Mastercard Incorporated MAST.VI | $491.65 537.44 USD |
-0.46
|
$445.06B 486.51B USD | $0 0 USD | $488.55 534.05 USD | $491.65 537.44 USD | $445.06B 486.51B USD | 39.80 | $12.35 13.5 USD | |
| Exxon Mobil Corporation XOM.VI | $98.96 108.18 USD |
+2.41
|
$429.81B 469.85B USD | $653 713.82 USD | $97.23 106.29 USD | $98.96 108.18 USD | $429.81B 469.85B USD | 15.17 | $6.52 7.13 USD | |
| Costco Wholesale Corporation COST.VI | $853.5 932.99 USD |
-0.42
|
$378.51B 413.76B USD | $0 0 USD | $849.5 928.62 USD | $853.5 932.99 USD | $378.51B 413.76B USD | 55.93 | $15.26 16.68 USD | |
| The Procter & Gamble Company PG.VI | $138.36 151.25 USD |
-0.17
|
$326.01B 356.37B USD | $206 225.19 USD | $138.36 151.25 USD | $139.2 152.16 USD | $326.01B 356.37B USD | 25.38 | $5.45 5.96 USD | |
| Johnson & Johnson JNJ.VI | $133.52 145.96 USD |
-0.19
|
$322.72B 352.78B USD | $201 219.72 USD | $133.48 145.91 USD | $134.2 146.7 USD | $322.72B 352.78B USD | 17.13 | $7.79 8.52 USD | |
| The Home Depot, Inc. HD.VI | $305.7 334.17 USD |
+0.31
|
$305.51B 333.96B USD | $0 0 USD | $304.25 332.59 USD | $305.7 334.17 USD | $305.51B 333.96B USD | 23.99 | $12.74 13.93 USD | |
| SAP SE SAP.VI | $256.35 280.23 USD |
-0.31
|
$299.4B 327.29B USD | $20 21.86 USD | $253.7 277.33 USD | $256.55 280.44 USD | $299.4B 327.29B USD | 52.74 | $4.86 5.31 USD | |
| Bank of America Corporation BOAC.VI | $38.51 42.1 USD |
-0.25
|
$290.05B 317.07B USD | $454 496.28 USD | $38.12 41.66 USD | $38.51 42.1 USD | $290.05B 317.07B USD | 13.27 | $2.9 3.17 USD | |
| AbbVie Inc. ABBV.VI | $163.2 178.4 USD |
-0.73
|
$289.76B 316.75B USD | $0 0 USD | $163.2 178.4 USD | $164.8 180.15 USD | $289.76B 316.75B USD | 80.79 | $2.02 2.21 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.74 USD |
-0.44
|
$289.64B 316.61B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $289.64B 316.61B USD | 5.60 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PLTR.VI | $121.2 132.49 USD |
-1.56
|
$284.42B 310.91B USD | $2.46K 2.69K USD | $120.7 131.94 USD | $123.48 134.98 USD | $284.42B 310.91B USD | 606.00 | $0.2 0.22 USD | |
| The Coca-Cola Company KO.VI | $61.08 66.77 USD |
+0.61
|
$264.4B 289.03B USD | $185 202.23 USD | $60.75 66.41 USD | $61.11 66.8 USD | $264.4B 289.03B USD | 28.27 | $2.16 2.36 USD | |
| ASML Holding N.V. ASML.VI | $664.3 726.17 USD |
+0.36
|
$262.27B 286.69B USD | $35 38.26 USD | $659.2 720.59 USD | $668.3 730.54 USD | $262.27B 286.69B USD | 30.04 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMN.VI | $664 725.84 USD |
0
|
$261.32B 285.66B USD | $0 0 USD | $660 721.47 USD | $668 730.21 USD | $261.32B 285.66B USD | 30.03 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $924 1010.06 USD |
+0.65
|
$248.95B 272.13B USD | $0 0 USD | $922 1007.87 USD | $924 1010.06 USD | $248.95B 272.13B USD | 11.30 | $81.7 89.31 USD | |
| Philip Morris International Inc. PMOR.VI | $159.36 174.2 USD |
+0.62
|
$248.54B 271.68B USD | $0 0 USD | $157.7 172.39 USD | $159.36 174.2 USD | $248.54B 271.68B USD | 28.97 | $5.5 6.01 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $765 836.25 USD |
+2.27
|
$243.82B 266.52B USD | $0 0 USD | $758 828.6 USD | $765 836.25 USD | $243.82B 266.52B USD | 9.36 | $81.68 89.29 USD | |
| UnitedHealth Group Incorporated UNH.VI | $267.05 291.92 USD |
+0.85
|
$243.69B 266.39B USD | $94 102.75 USD | $265.15 289.84 USD | $267.45 292.36 USD | $243.69B 266.39B USD | 12.91 | $20.68 22.61 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,301 2515.3 USD |
-0.13
|
$241.23B 263.69B USD | $0 0 USD | $2,283 2495.63 USD | $2,304 2518.58 USD | $241.23B 263.69B USD | 52.55 | $43.78 47.86 USD | |
| Alibaba Group Holding Limited AHLA.VI | $100.6 109.97 USD |
+0.4
|
$239.91B 262.25B USD | $82 89.64 USD | $100.4 109.75 USD | $101.4 110.84 USD | $239.91B 262.25B USD | 15.57 | $6.46 7.06 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.63 0.68 USD |
+1.62
|
$239.47B 261.78B USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $239.47B 261.78B USD | 6.96 | $0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $462 505.03 USD |
-1.25
|
$229.73B 251.13B USD | $18 19.68 USD | $460.95 503.88 USD | $466.65 510.11 USD | $229.73B 251.13B USD | 18.39 | $25.12 27.46 USD | |
| International Business Machines Corporation IBM.VI | $246.7 269.68 USD |
+0.98
|
$229.28B 250.64B USD | $90 98.38 USD | $242.45 265.03 USD | $246.7 269.68 USD | $229.28B 250.64B USD | 48.75 | $5.06 5.53 USD | |
| Chevron Corporation CVX.VI | $129.24 141.28 USD |
+3.66
|
$227.02B 248.16B USD | $29 31.7 USD | $126.62 138.41 USD | $129.24 141.28 USD | $227.02B 248.16B USD | 17.07 | $7.57 8.28 USD | |
| Cisco Systems, Inc. CSCO.VI | $57.02 62.33 USD |
+0.9
|
$226.63B 247.74B USD | $537 587.01 USD | $56.4 61.65 USD | $57.02 62.33 USD | $226.63B 247.74B USD | 26.89 | $2.12 2.32 USD | |
| T-Mobile US, Inc. TMUS.VI | $192.64 210.58 USD |
-2.7
|
$220.95B 241.53B USD | $18 19.68 USD | $190.38 208.11 USD | $193.8 211.85 USD | $220.95B 241.53B USD | 21.71 | $8.87 9.7 USD | |
| General Electric Company GE.VI | $206 225.19 USD |
-0.24
|
$219.68B 240.14B USD | $229 250.33 USD | $203 221.91 USD | $206 225.19 USD | $219.68B 240.14B USD | 37.52 | $5.49 6 USD | |
| Salesforce, Inc. CRM.VI | $226.65 247.76 USD |
0
|
$218.41B 238.76B USD | $254 277.66 USD | $224.6 245.52 USD | $227.3 248.47 USD | $218.41B 238.76B USD | 40.98 | $5.53 6.05 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8499 0.93 USD |
-0.12
|
$216.44B 236.6B USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $216.44B 236.6B USD | 5.31 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | $63.19 69.08 USD |
-0.28
|
$205.63B 224.78B USD | $0 0 USD | $62.81 68.66 USD | $63.19 69.08 USD | $205.63B 224.78B USD | 13.13 | $4.81 5.26 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Abbott Laboratories ABT.VI | $115.7 126.48 USD |
-0.7
|
$201.3B 220.05B USD | $0 0 USD | $115.62 126.39 USD | $115.92 126.72 USD | $201.3B 220.05B USD | 17.37 | $6.66 7.28 USD | |
| Toyota Motor Corporation TOM.VI | $15.22 16.63 USD |
-1.4
|
$198.31B 216.77B USD | $0 0 USD | $15.21 16.62 USD | $15.23 16.65 USD | $198.31B 216.77B USD | 7.04 | $2.16 2.36 USD | |
| L'Oréal S.A. OR.VI | $367.75 402 USD |
-0.94
|
$196.33B 214.61B USD | $49 53.56 USD | $366.3 400.42 USD | $369.5 403.91 USD | $196.33B 214.61B USD | 30.77 | $11.95 13.06 USD | |
| Reliance Industries Limited RLI.VI | $57.6 62.96 USD |
-0.35
|
$194.94B 213.1B USD | $0 0 USD | $57.4 62.75 USD | $57.6 62.96 USD | $194.94B 213.1B USD | 27.96 | $2.06 2.25 USD | |
| PetroChina Company Limited PECN.VI | $0.78 0.86 USD |
+0.67
|
$187.26B 204.7B USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.86 USD | $187.26B 204.7B USD | 7.12 | $0.11 0.12 USD | |
| Intuit Inc. INTU.VI | $666.9 729.01 USD |
+0.68
|
$186.76B 204.15B USD | $0 0 USD | $659.1 720.49 USD | $666.9 729.01 USD | $186.76B 204.15B USD | 62.91 | $10.6 11.59 USD | |
| The Walt Disney Company DIS.VI | $102.92 112.51 USD |
-0.27
|
$185.46B 202.74B USD | $444 485.35 USD | $102.5 112.05 USD | $102.98 112.57 USD | $185.46B 202.74B USD | 24.27 | $4.24 4.63 USD | |
| McDonald's Corporation MCD.VI | $256.05 279.9 USD |
-0.47
|
$183.08B 200.14B USD | $145 158.5 USD | $254.75 278.48 USD | $256.5 280.39 USD | $183.08B 200.14B USD | 26.12 | $9.8 10.71 USD | |
| ServiceNow, Inc. SNOW.VI | $876 957.59 USD |
+0.09
|
$181.47B 198.37B USD | $0 0 USD | $864.5 945.02 USD | $876 957.59 USD | $181.47B 198.37B USD | 137.08 | $6.39 6.99 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||