国家/地区：奥地利，交易所：Vienna ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (10316)
- {{country.name}}
- 所有国家
- 奥地利 (10316)
Vienna (10316)
- {{item.name}}
- 所有交流
- Vienna (10316)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (21)
- 铝 (3)
- 铜 (1)
- 金 (2)
- 钢 (7)
- 汽车和卡车经销商 (1)
- 汽车制造商 (17)
- 汽车零部件 (13)
- 休闲车 (2)
- 家具、固定装置和器具 (2)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (7)
- 鞋类和配件 (3)
- 包装和容器 (4)
- 个人服务 (2)
- 餐厅 (6)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (4)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (14)
- 银行 – 多元化 (13)
- 银行 – 区域 (30)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (16)
- 信贷服务 (9)
- 房地产 – 开发 (4)
- 房地产服务 (16)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 糖果商 (3)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (12)
- 教育和培训服务 (2)
- 折扣店 (5)
- 食品配送 (2)
- 食品杂货店 (4)
- 烟草 (3)
- 生物技术 (16)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (4)
- 医疗保健设施 (4)
- 医药零售商 (2)
- 健康信息服务 (1)
- 医疗器械 (13)
- 医疗仪器和用品 (13)
- 诊断和研究 (11)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (10)
- 电信服务 (24)
- 广告代理机构 (3)
- 广播 (5)
- 娱乐 (12)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (13)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (12)
- 基础设施运营 (2)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (13)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (30)
- 金属加工 (6)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (5)
- 航空公司 (7)
- 铁路 (7)
- 海运 (4)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (15)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (8)
- 消费电子产品 (8)
- 电子元器件 (3)
- 半导体设备与材料 (6)
- 半导体 (17)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $75.9 82.97 USD |
+0.2
|
$29.46B 32.2B USD | $241.11K 263.56K USD | $75.65 82.7 USD | $76.45 83.57 USD | $29.46B 32.2B USD | 10.63 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $63.65 69.58 USD |
-2
|
$22.23B 24.31B USD | $304.27K 332.61K USD | $63.2 69.09 USD | $65.5 71.6 USD | $22.23B 24.31B USD | 12.52 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.04 50.33 USD |
+0.7
|
$15.16B 16.57B USD | $233.86K 255.64K USD | $45.8 50.07 USD | $46.34 50.66 USD | $15.16B 16.57B USD | 14.20 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $76.9 84.06 USD |
-0.39
|
$9.14B 9.99B USD | $13.93K 15.23K USD | $76.2 83.3 USD | $78.6 85.92 USD | $9.14B 9.99B USD | 10.46 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $110 120.24 USD |
+0.46
|
$8.64B 9.44B USD | $94.67K 103.49K USD | $108.5 118.61 USD | $110 120.24 USD | $8.64B 9.44B USD | 11.80 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.16 27.5 USD |
-1.02
|
$8.42B 9.2B USD | $265.25K 289.96K USD | $24.72 27.02 USD | $25.36 27.72 USD | $8.42B 9.2B USD | 4.59 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.64 10.54 USD |
-0.21
|
$6.52B 7.13B USD | $70.96K 77.57K USD | $9.56 10.45 USD | $9.71 10.61 USD | $6.52B 7.13B USD | 10.14 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $64.25 70.23 USD |
-0.23
|
$6.27B 6.85B USD | $86.53K 94.59K USD | $63.75 69.69 USD | $64.45 70.45 USD | $6.27B 6.85B USD | 13.24 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $44.45 48.59 USD |
0
|
$5.69B 6.22B USD | $21.61K 23.62K USD | $44 48.1 USD | $44.55 48.7 USD | $5.69B 6.22B USD | 8.92 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.95 26.18 USD |
-0.83
|
$4.27B 4.67B USD | $46.02K 50.31K USD | $23.8 26.02 USD | $24.3 26.56 USD | $4.27B 4.67B USD | 8.01 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $24.5 26.78 USD |
-0.65
|
$4.2B 4.59B USD | $265.4K 290.11K USD | $24.1 26.34 USD | $24.66 26.96 USD | $4.2B 4.59B USD | 27.22 | $0.9 0.98 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.76 12.86 USD |
+0.17
|
$3.61B 3.95B USD | $68.58K 74.97K USD | $11.68 12.77 USD | $11.78 12.88 USD | $3.61B 3.95B USD | 10.40 | $1.13 1.24 USD | |
| Wienerberger AG WIE.VI | $29.64 32.4 USD |
+2
|
$3.29B 3.6B USD | $357.36K 390.64K USD | $29 31.7 USD | $29.64 32.4 USD | $3.29B 3.6B USD | 26.94 | $1.1 1.2 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.16 25.32 USD |
-0.52
|
$2.26B 2.47B USD | $46.85K 51.21K USD | $23 25.14 USD | $23.32 25.49 USD | $2.26B 2.47B USD | 0 | -$0.61 -0.6 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $198.8 217.32 USD |
-3.26
|
$2.18B 2.39B USD | $15.93K 17.41K USD | $197.6 216 USD | $205.5 224.64 USD | $2.18B 2.39B USD | 23.63 | $8.41 9.19 USD | |
| Österreichische Post AG POST.VI | $30.2 33.01 USD |
-0.33
|
$2.04B 2.23B USD | $22.96K 25.1K USD | $30.1 32.9 USD | $30.35 33.18 USD | $2.04B 2.23B USD | 15.02 | $2.01 2.2 USD | |
| Ceconomy AG CEC.VI | $3.94 4.31 USD |
+0.64
|
$1.91B 2.09B USD | $4.82K 5.27K USD | $3.91 4.27 USD | $4 4.37 USD | $1.91B 2.09B USD | 0 | -$0.09 -0.09 USD | |
| Plug Power Inc. PLUG.VI | $1.57 1.71 USD |
+9.08
|
$1.8B 1.96B USD | $78.74K 86.07K USD | $1.42 1.55 USD | $1.57 1.71 USD | $1.8B 1.96B USD | 0 | -$2.09 -2.2 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.7 82.75 USD |
+0.66
|
$1.51B 1.65B USD | $9.61K 10.5K USD | $75.3 82.31 USD | $76.9 84.06 USD | $1.51B 1.65B USD | 12.76 | $5.93 6.48 USD | |
| Palfinger AG PAL.VI | $39.25 42.91 USD |
-0.63
|
$1.36B 1.49B USD | $32.18K 35.17K USD | $38.75 42.36 USD | $39.85 43.56 USD | $1.36B 1.49B USD | 13.62 | $2.88 3.15 USD | |
| PORR AG POS.VI | $29.85 32.63 USD |
-0.5
|
$1.12B 1.23B USD | $19.69K 21.52K USD | $29.75 32.52 USD | $30.2 33.01 USD | $1.12B 1.23B USD | 12.92 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.75 28.15 USD |
+0.59
|
$994.42M 1.09B USD | $14.37K 15.71K USD | $25.5 27.87 USD | $25.85 28.26 USD | $994.42M 1.09B USD | 0 | -$3.11 -3.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $21.8 23.83 USD |
+1.87
|
$846.93M 925.81M USD | $100.42K 109.77K USD | $21.35 23.34 USD | $21.95 23.99 USD | $846.93M 925.81M USD | 11.72 | $1.86 2.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.8 12.9 USD |
+0.85
|
$840.48M 918.75M USD | $9.12K 9.97K USD | $11.55 12.63 USD | $11.8 12.9 USD | $840.48M 918.75M USD | 0 | -$0.47 -0.5 USD | |
| Frequentis AG FQT.VI | $52 56.84 USD |
+4.84
|
$690.01M 754.27M USD | $7.45K 8.14K USD | $49.6 54.22 USD | $52 56.84 USD | $690.01M 754.27M USD | 31.51 | $1.65 1.8 USD | |
| SBO AG SBO.VI | $29.45 32.19 USD |
+0.17
|
$464.9M 508.2M USD | $24.78K 27.09K USD | $29.2 31.92 USD | $29.75 32.52 USD | $464.9M 508.2M USD | 10.67 | $2.76 3.02 USD | |
| FACC AG FACC.VI | $6.97 7.62 USD |
-1.27
|
$319.16M 348.88M USD | $52.74K 57.65K USD | $6.84 7.48 USD | $7.03 7.68 USD | $319.16M 348.88M USD | 99.57 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.38 14.63 USD |
+2.92
|
$275.27M 300.91M USD | $4.63K 5.07K USD | $13.02 14.23 USD | $13.4 14.65 USD | $275.27M 300.91M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.9 5.35 USD |
-0.1
|
$208.43M 227.84M USD | $14.89K 16.27K USD | $4.84 5.29 USD | $5 5.47 USD | $208.43M 227.84M USD | 12.88 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.5 1.64 USD |
-3.54
|
$204.62M 223.68M USD | $15.13K 16.54K USD | $1.48 1.62 USD | $1.52 1.66 USD | $204.62M 223.68M USD | 0 | -$1.8 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.06 7.72 USD |
0
|
$100.96M 110.36M USD | $4.21K 4.6K USD | $6.86 7.5 USD | $7.1 7.76 USD | $100.96M 110.36M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.32 3.63 USD |
0
|
$73.91M 80.79M USD | $15.96K 17.45K USD | $3.25 3.55 USD | $3.32 3.63 USD | $73.91M 80.79M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.62 USD |
-0.35
|
$29.36M 32.1M USD | $12K 13.12K USD | $0.54 0.59 USD | $0.56 0.62 USD | $29.36M 32.1M USD | 0 | -$0.28 -0.3 USD | |
| Stellantis N.V. STLA.VI | $7.93 8.67 USD |
-2.97
|
$0 0 USD | $7.23K 7.9K USD | $7.82 8.54 USD | $8.01 8.76 USD | $0 0 USD | 1.76 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $147.8 161.57 USD |
-0.99
|
$3.6T 3.94T USD | $799 873.41 USD | $147.76 161.52 USD | $149.56 163.49 USD | $3.6T 3.94T USD | 55.56 | $2.66 2.91 USD | |
| Microsoft Corporation MSFT.VI | $437.8 478.57 USD |
-0.96
|
$3.25T 3.56T USD | $147 160.69 USD | $437.8 478.57 USD | $441.65 482.78 USD | $3.25T 3.56T USD | 39.37 | $11.12 12.16 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $39,297.26 42957.21 USD |
+0.52
|
$3.07T 3.36T USD | $0 0 USD | $39,085.66 42725.91 USD | $39,390.1 43058.7 USD | $3.07T 3.36T USD | 31691.34 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $180.8 197.64 USD |
-0.4
|
$2.7T 2.95T USD | $506 553.13 USD | $179.7 196.44 USD | $181.06 197.92 USD | $2.7T 2.95T USD | 32.81 | $5.51 6.02 USD | |
| Amazon.com, Inc. AMZN.VI | $192.74 210.69 USD |
-0.05
|
$2.05T 2.24T USD | $598 653.69 USD | $191.98 209.86 USD | $193.3 211.3 USD | $2.05T 2.24T USD | 36.50 | $5.28 5.77 USD | |
| Alphabet Inc. GOOC.VI | $159.3 174.14 USD |
+0.76
|
$1.82T 1.99T USD | $338 369.48 USD | $159.08 173.9 USD | $160.14 175.05 USD | $1.82T 1.99T USD | 20.71 | $7.69 8.41 USD | |
| Alphabet Inc. GOOA.VI | $158.48 173.24 USD |
+0.84
|
$1.82T 1.99T USD | $548 599.04 USD | $157.94 172.65 USD | $159.66 174.53 USD | $1.82T 1.99T USD | 20.58 | $7.7 8.42 USD | |
| RTL Group S.A. RTL.VI | $43,923.02 9663.61 USD |
+0.52
|
$7.17T 1.58T USD | $274 60.28 USD | $43,713.36 9617.48 USD | $44,022.89 9685.58 USD | $7.17T 1.58T USD | 20429.31 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $242.25 264.81 USD |
-1.98
|
$1.14T 1.25T USD | $0 0 USD | $242.25 264.81 USD | $247.25 270.28 USD | $1.14T 1.25T USD | 103.08 | $2.35 2.57 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $205.5 224.64 USD |
-3.07
|
$1.07T 1.17T USD | $7 7.65 USD | $205.5 224.64 USD | $211.5 231.2 USD | $1.07T 1.17T USD | 28.15 | $7.3 7.98 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Tesla, Inc. TSLA.VI | $281.25 307.44 USD |
+1.37
|
$905.9B 990.27B USD | $319 348.71 USD | $275 300.61 USD | $282 308.26 USD | $905.9B 990.27B USD | 188.75 | $1.49 1.63 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $408.65 446.71 USD |
+0.85
|
$875.18B 956.69B USD | $141 154.13 USD | $406.5 444.36 USD | $410 448.19 USD | $875.18B 956.69B USD | 12.67 | $32.24 35.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $613,000 670091.82 USD |
+0.91
|
$875.17B 956.68B USD | $0 0 USD | $610,000 666812.42 USD | $613,000 670091.82 USD | $875.17B 956.68B USD | 12.67 | $48.37K 52870.24 USD | |
| JPMorgan Chase & Co. JPM.VI | $249.85 273.12 USD |
+0.69
|
$688.82B 752.98B USD | $0 0 USD | $248.8 271.97 USD | $249.85 273.12 USD | $688.82B 752.98B USD | 14.90 | $16.76 18.32 USD | |
| Walmart Inc. WMT.VI | $81.7 89.31 USD |
-0.48
|
$673.07B 735.76B USD | $0 0 USD | $81.4 88.98 USD | $81.92 89.55 USD | $673.07B 735.76B USD | 40.64 | $2.01 2.2 USD | |
| Eli Lilly and Company LLYC.VI | $664.1 725.95 USD |
-2.15
|
$596.19B 651.71B USD | $35 38.26 USD | $654 714.91 USD | $664.1 725.95 USD | $596.19B 651.71B USD | 62.88 | $10.56 11.54 USD | |
| Oracle Corporation ORCL.VI | $211.15 230.82 USD |
-2.02
|
$593.08B 648.32B USD | $0 0 USD | $211.15 230.82 USD | $215.25 235.3 USD | $593.08B 648.32B USD | 56.45 | $3.74 4.09 USD | |
| Visa Inc. VISA.VI | $298.7 326.52 USD |
-0.91
|
$591.44B 646.52B USD | $2 2.19 USD | $298.7 326.52 USD | $301.55 329.63 USD | $591.44B 646.52B USD | 34.97 | $8.54 9.34 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $57.5 62.86 USD |
0
|
$521.58B 570.16B USD | $0 0 USD | $57 62.31 USD | $57.5 62.86 USD | $521.58B 570.16B USD | 23.37 | $2.46 2.69 USD | |
| Tencent Holdings Limited NNND.VI | $56.92 62.22 USD |
-0.04
|
$516.32B 564.41B USD | $0 0 USD | $56.66 61.94 USD | $56.92 62.22 USD | $516.32B 564.41B USD | 23.23 | $2.45 2.68 USD | |
| Netflix, Inc. NFLX.VI | $1,043 1140.14 USD |
-4.07
|
$465.91B 509.3B USD | $30 32.79 USD | $1,043 1140.14 USD | $1,082.4 1183.21 USD | $465.91B 509.3B USD | 51.55 | $20.23 22.11 USD | |
| Mastercard Incorporated MAST.VI | $474.15 518.31 USD |
-0.73
|
$435.64B 476.22B USD | $21 22.96 USD | $474.15 518.31 USD | $479.9 524.6 USD | $435.64B 476.22B USD | 38.76 | $12.23 13.37 USD | |
| Exxon Mobil Corporation XOM.VI | $93.77 102.5 USD |
-2.87
|
$406.5B 444.36B USD | $650 710.54 USD | $93.77 102.5 USD | $96.23 105.19 USD | $406.5B 444.36B USD | 14.47 | $6.48 7.08 USD | |
| Costco Wholesale Corporation COST.VI | $820.9 897.35 USD |
+0.13
|
$373.53B 408.32B USD | $0 0 USD | $819.2 895.5 USD | $823.2 899.87 USD | $373.53B 408.32B USD | 54.04 | $15.19 16.6 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.VI | $141.36 154.53 USD |
+0.54
|
$340.12B 371.8B USD | $191 208.79 USD | $139.98 153.02 USD | $141.36 154.53 USD | $340.12B 371.8B USD | 17.60 | $8.03 8.78 USD | |
| The Procter & Gamble Company PG.VI | $133.2 145.61 USD |
+2.62
|
$319.45B 349.2B USD | $89 97.29 USD | $132.2 144.51 USD | $133.2 145.61 USD | $319.45B 349.2B USD | 24.57 | $5.42 5.92 USD | |
| Bank of America Corporation BOAC.VI | $40.44 44.2 USD |
+1.04
|
$311.13B 340.11B USD | $0 0 USD | $40.4 44.16 USD | $40.59 44.36 USD | $311.13B 340.11B USD | 13.80 | $2.93 3.2 USD | |
| The Home Depot, Inc. HD.VI | $307.3 335.92 USD |
+0.03
|
$310.51B 339.43B USD | $0 0 USD | $307.3 335.92 USD | $309.55 338.38 USD | $310.51B 339.43B USD | 24.27 | $12.66 13.84 USD | |
| SAP SE SAP.VI | $260 284.22 USD |
-2.18
|
$304.66B 333.03B USD | $5 5.47 USD | $260 284.22 USD | $266.35 291.16 USD | $304.66B 333.03B USD | 53.49 | $4.86 5.31 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.68 0.74 USD |
-0.21
|
$304.43B 332.79B USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $304.43B 332.79B USD | 5.62 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PLTR.VI | $131.16 143.38 USD |
-0.47
|
$296.8B 324.45B USD | $570 623.09 USD | $131.16 143.38 USD | $133.32 145.74 USD | $296.8B 324.45B USD | 655.79 | $0.2 0.22 USD | |
| AbbVie Inc. ABBV.VI | $163.6 178.84 USD |
-0.49
|
$288.98B 315.9B USD | $0 0 USD | $163.6 178.84 USD | $165.2 180.59 USD | $288.98B 315.9B USD | 81.39 | $2.01 2.2 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,035 1131.39 USD |
+0.49
|
$278.85B 304.83B USD | $0 0 USD | $1,030 1125.93 USD | $1,035 1131.39 USD | $278.85B 304.83B USD | 12.93 | $80.01 87.46 USD | |
| The Coca-Cola Company KO.VI | $60.38 66 USD |
+0.27
|
$259.89B 284.1B USD | $399 436.16 USD | $60.38 66 USD | $60.8 66.46 USD | $259.89B 284.1B USD | 28.21 | $2.14 2.34 USD | |
| ASML Holding N.V. ASMN.VI | $644 703.98 USD |
-0.31
|
$259.28B 283.42B USD | $0 0 USD | $644 703.98 USD | $650 710.54 USD | $259.28B 283.42B USD | 26.73 | $24.09 26.33 USD | |
| ASML Holding N.V. ASML.VI | $633 691.95 USD |
-3.87
|
$259.28B 283.42B USD | $39 42.63 USD | $633 691.95 USD | $659.4 720.81 USD | $259.28B 283.42B USD | 26.32 | $24.05 26.29 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $839 917.14 USD |
+0.84
|
$253.33B 276.93B USD | $10 10.93 USD | $833 910.58 USD | $839 917.14 USD | $253.33B 276.93B USD | 10.48 | $80.04 87.49 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,387 2609.31 USD |
-1.24
|
$250.25B 273.55B USD | $0 0 USD | $2,387 2609.31 USD | $2,408 2632.27 USD | $250.25B 273.55B USD | 54.34 | $43.92 48.01 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5799 0.64 USD |
-1.79
|
$248.79B 271.96B USD | $0 0 USD | $0.5799 0.64 USD | $0.5899 0.64 USD | $248.79B 271.96B USD | 6.47 | $0.09 0.1 USD | |
| Alibaba Group Holding Limited AHLA.VI | $103.8 113.47 USD |
+2.17
|
$247.66B 270.73B USD | $103 112.59 USD | $101.4 110.84 USD | $104 113.69 USD | $247.66B 270.73B USD | 16.19 | $6.41 7.01 USD | |
| General Electric Company GE.VI | $229 250.33 USD |
0
|
$242.84B 265.46B USD | $299 326.85 USD | $225 245.96 USD | $229.5 250.87 USD | $242.84B 265.46B USD | 38.03 | $6.02 6.58 USD | |
| Philip Morris International Inc. PMOR.VI | $153.78 168.1 USD |
-0.91
|
$239.43B 261.73B USD | $0 0 USD | $153.78 168.1 USD | $154.38 168.76 USD | $239.43B 261.73B USD | 28.16 | $5.46 5.97 USD | |
| China Construction Bank Corporation CNCB.VI | $0.93 1.01 USD |
+0.71
|
$237.66B 259.8B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $237.66B 259.8B USD | 6.17 | $0.15 0.16 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $476.6 520.99 USD |
-1.24
|
$237.25B 259.35B USD | $21 22.96 USD | $474.5 518.69 USD | $482.55 527.49 USD | $237.25B 259.35B USD | 18.97 | $25.12 27.46 USD | |
| UnitedHealth Group Incorporated UNH.VI | $243.85 266.56 USD |
-2.52
|
$233.88B 255.67B USD | $72 78.71 USD | $243.85 266.56 USD | $247.9 270.99 USD | $233.88B 255.67B USD | 11.87 | $20.53 22.44 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.62 64.08 USD |
-0.32
|
$232.14B 253.76B USD | $289 315.92 USD | $58.62 64.08 USD | $58.99 64.48 USD | $232.14B 253.76B USD | 27.91 | $2.1 2.3 USD | |
| International Business Machines Corporation IBM.VI | $245.65 268.53 USD |
+1.17
|
$230.75B 252.25B USD | $0 0 USD | $242.8 265.41 USD | $245.65 268.53 USD | $230.75B 252.25B USD | 48.74 | $5.04 5.51 USD | |
| T-Mobile US, Inc. TMUS.VI | $195.04 213.21 USD |
-0.56
|
$229.05B 250.39B USD | $0 0 USD | $194.84 212.99 USD | $195.52 213.73 USD | $229.05B 250.39B USD | 22.16 | $8.8 9.62 USD | |
| Wells Fargo & Company WFC.VI | $68.78 75.19 USD |
-0.52
|
$227.47B 248.65B USD | $0 0 USD | $68.29 74.65 USD | $68.78 75.19 USD | $227.47B 248.65B USD | 13.75 | $5 5.47 USD | |
| Chevron Corporation CVX.VI | $129.84 141.93 USD |
+0.22
|
$224.91B 245.86B USD | $172 188.02 USD | $129.84 141.93 USD | $134.78 147.33 USD | $224.91B 245.86B USD | 17.26 | $7.52 8.22 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $135.24 147.84 USD |
-1.34
|
$219.28B 239.7B USD | $198 216.44 USD | $134.44 146.96 USD | $138.18 151.05 USD | $219.28B 239.7B USD | 114.61 | $1.18 1.29 USD | |
| Salesforce, Inc. CRM.VI | $222.95 243.71 USD |
-0.36
|
$218.96B 239.35B USD | $13 14.21 USD | $222.95 243.71 USD | $224.1 244.97 USD | $218.96B 239.35B USD | 40.68 | $5.48 5.99 USD | |
| Reliance Industries Limited RLI.VI | $59.4 64.93 USD |
+0.34
|
$207.13B 226.42B USD | $501 547.66 USD | $58.6 64.06 USD | $60 65.59 USD | $207.13B 226.42B USD | 24.64 | $2.41 2.63 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+0.27
|
$204.01B 223.01B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $204.01B 223.01B USD | 5.71 | $0.09 0.1 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Abbott Laboratories ABT.VI | $107.38 117.38 USD |
+2.46
|
$197.47B 215.86B USD | $0 0 USD | $104.36 114.08 USD | $107.38 117.38 USD | $197.47B 215.86B USD | 15.67 | $6.85 7.49 USD | |
| L'Oréal S.A. OR.VI | $362.6 396.37 USD |
-0.78
|
$197.33B 215.71B USD | $44 48.1 USD | $362.6 396.37 USD | $365.6 399.65 USD | $197.33B 215.71B USD | 30.29 | $11.97 13.08 USD | |
| Morgan Stanley MWD.VI | $121.16 132.44 USD |
+0.05
|
$195.77B 214B USD | $0 0 USD | $121.16 132.44 USD | $121.48 132.79 USD | $195.77B 214B USD | 15.98 | $7.58 8.29 USD | |
| American Express Company AXP.VI | $262.9 287.39 USD |
-2.83
|
$191.94B 209.82B USD | $0 0 USD | $262.9 287.39 USD | $274.85 300.45 USD | $191.94B 209.82B USD | 21.46 | $12.25 13.39 USD | |
| Toyota Motor Corporation TOM.VI | $14.56 15.92 USD |
-0.63
|
$189.77B 207.44B USD | $204 223 USD | $14.54 15.89 USD | $14.67 16.04 USD | $189.77B 207.44B USD | 6.96 | $2.09 2.28 USD | |
| The Walt Disney Company DIS.VI | $103.9 113.58 USD |
-1.05
|
$187.96B 205.46B USD | $0 0 USD | $103.9 113.58 USD | $105.32 115.13 USD | $187.96B 205.46B USD | 24.67 | $4.21 4.6 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $607.4 663.97 USD |
-0.88
|
$186.38B 203.73B USD | $0 0 USD | $606 662.44 USD | $609.5 666.27 USD | $186.38B 203.73B USD | 16.39 | $37.05 40.5 USD | |
| Intuit Inc. INTU.VI | $646.4 706.6 USD |
-0.75
|
$185.56B 202.84B USD | $0 0 USD | $646.4 706.6 USD | $651 711.63 USD | $185.56B 202.84B USD | 61.32 | $10.54 11.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||