板块：工业，行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (17)
- HKSE (18)
- Jakarta (5)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (1)
- NSE (9)
- NZSE (1)
- OTC Markets OTCPK (15)
- Qatar (1)
- São Paulo (3)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Warsaw (2)
基础设施运营 (129)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrovial SE FER.MC | €57.00 62.31 USD |
+1.32
|
€40.84B 44.64B USD | €869.08K 950.03K USD | €55.98 61.19 USD | €57.08 62.4 USD | €40.84B 44.64B USD | 12.10 | €4.71 5.15 USD | ||
| Transurban Group TCL.AX | A$15.01 9.93 USD |
-0.1
|
A$46.74B 30.93B USD | A$453.17K 299.93K USD | A$14.91 9.87 USD | A$15.05 9.96 USD | A$46.74B 30.93B USD | 375.12 | A$0.04 0.03 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.14 1.41 USD |
0
|
CN¥68.90B 9.58B USD | CN¥273.80K 38.07K USD | CN¥10.11 1.41 USD | CN¥10.16 1.41 USD | CN¥68.90B 9.58B USD | 13.70 | CN¥0.74 0.1 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$10.15 1.3 USD |
+0.4
|
HK$71.08B 9.09B USD | HK$3.13M 399.98K USD | HK$10.07 1.29 USD | HK$10.20 1.3 USD | HK$71.08B 9.09B USD | 9.95 | HK$1.02 0.13 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.72 1.77 USD |
-0.08
|
CN¥64.08B 8.91B USD | CN¥304.90K 42.39K USD | CN¥12.69 1.76 USD | CN¥12.76 1.77 USD | CN¥64.08B 8.91B USD | 13.67 | CN¥0.93 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.27 1.29 USD |
+0.11
|
CN¥44.82B 6.23B USD | CN¥229.20K 31.87K USD | CN¥9.23 1.28 USD | CN¥9.28 1.29 USD | CN¥44.82B 6.23B USD | 16.55 | CN¥0.56 0.08 USD | ||
| Zhejiang Expressway ZHEXF | $1.00 — |
+1.01
|
$6.04B — | $5.00 — | $1.00 — | $1.00 — | $6.04B — | 7.69 | $0.13 — | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.58 0.97 USD |
-0.92
|
HK$45.77B 5.85B USD | HK$4.90M 626.74K USD | HK$7.53 0.96 USD | HK$7.65 0.98 USD | HK$45.77B 5.85B USD | 7.43 | HK$1.02 0.13 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$251.86 14.91 USD |
+0.05
|
MX$94.42B 5.59B USD | MX$338.26K 20.03K USD | MX$246.03 14.57 USD | MX$252.79 14.97 USD | MX$94.42B 5.59B USD | 6.53 | MX$38.55 2.28 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.92 3.26 USD |
-0.61
|
A$7.14B 4.72B USD | A$218.15K 144.39K USD | A$4.91 3.25 USD | A$4.97 3.29 USD | A$7.14B 4.72B USD | 24.60 | A$0.20 0.13 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$14.20 1.82 USD |
+0.35
|
HK$32.12B 4.11B USD | HK$928.00K 118.66K USD | HK$14.00 1.79 USD | HK$14.25 1.82 USD | HK$32.12B 4.11B USD | 12.34 | HK$1.15 0.15 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.67 1.76 USD |
-0.08
|
CN¥26.49B 3.68B USD | CN¥176.90K 24.6K USD | CN¥12.61 1.75 USD | CN¥12.70 1.77 USD | CN¥26.49B 3.68B USD | 15.08 | CN¥0.84 0.12 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.35 2.13 USD |
+0.66
|
CN¥26.23B 3.65B USD | CN¥214.50K 29.82K USD | CN¥15.23 2.12 USD | CN¥15.36 2.14 USD | CN¥26.23B 3.65B USD | 14.75 | CN¥1.04 0.14 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.69 1.11 USD |
+0.12
|
HK$27.90B 3.57B USD | HK$339.30K 43.38K USD | HK$8.67 1.11 USD | HK$8.71 1.11 USD | HK$27.90B 3.57B USD | 9.34 | HK$0.93 0.12 USD | ||
| Verra Mobility Corporation VRRM | $22.01 — |
+0.87
|
$3.51B — | $1.10M — | $21.81 — | $22.07 — | $3.51B — | 64.73 | $0.34 — | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥9.60 1.33 USD |
+0.31
|
CN¥24.36B 3.39B USD | CN¥6.10M 847.92K USD | CN¥9.52 1.32 USD | CN¥9.61 1.34 USD | CN¥24.36B 3.39B USD | 21.33 | CN¥0.45 0.06 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.54 0.96 USD |
-0.4
|
HK$25.72B 3.29B USD | HK$710.13K 90.8K USD | HK$7.48 0.96 USD | HK$7.59 0.97 USD | HK$25.72B 3.29B USD | 15.08 | HK$0.50 0.06 USD | ||
| Ventia Services Group Limited VNT.AX | A$5.78 3.83 USD |
-0.86
|
A$4.80B 3.18B USD | A$80.19K 53.08K USD | A$5.74 3.8 USD | A$5.82 3.85 USD | A$4.80B 3.18B USD | 19.93 | A$0.29 0.19 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹42.97 0.52 USD |
+0.42
|
₹259.56B 3.14B USD | ₹5.80M 70.13K USD | ₹42.28 0.51 USD | ₹43.09 0.52 USD | ₹259.56B 3.14B USD | 3.94 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.96 0.52 USD |
+0.26
|
₹259.44B 3.14B USD | ₹708.86K 8.58K USD | ₹42.26 0.51 USD | ₹43.10 0.52 USD | ₹259.44B 3.14B USD | 3.94 | ₹10.90 0.13 USD | ||
| Elecnor, S.A. ENO.MC | €30.65 33.5 USD |
+2.17
|
€2.60B 2.84B USD | €121.06K 132.33K USD | €29.85 32.63 USD | €30.90 33.78 USD | €2.60B 2.84B USD | 0 | -€1.10 -1.2 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.68 0.73 USD |
+3.27
|
HK$21.88B 2.8B USD | HK$2.82M 360.57K USD | HK$5.51 0.7 USD | HK$5.68 0.73 USD | HK$21.88B 2.8B USD | 9.96 | HK$0.57 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.68 1.11 USD |
-0.57
|
HK$21.21B 2.71B USD | HK$2.49M 318.34K USD | HK$8.59 1.1 USD | HK$8.74 1.12 USD | HK$21.21B 2.71B USD | 7.48 | HK$1.16 0.15 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥6.09 0.85 USD |
-0.49
|
CN¥18.62B 2.59B USD | CN¥287.10K 39.92K USD | CN¥6.07 0.84 USD | CN¥6.10 0.85 USD | CN¥18.62B 2.59B USD | 11.94 | CN¥0.51 0.07 USD | ||
| SHOUCHENG 0697.HK | HK$2.05 0.26 USD |
+2.5
|
HK$17.04B 2.18B USD | HK$1.72M 219.41K USD | HK$2.03 0.26 USD | HK$2.05 0.26 USD | HK$17.04B 2.18B USD | 29.28 | HK$0.07 0.008 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,852 12.5 USD |
+1.29
|
¥316B 2.13B USD | ¥130K 880.91 USD | ¥1,836 12.39 USD | ¥1,857 12.54 USD | ¥316B 2.13B USD | 23.68 | ¥78 0.53 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥5.44 0.76 USD |
0
|
CN¥12.70B 1.77B USD | CN¥903.70K 125.65K USD | CN¥5.40 0.75 USD | CN¥5.45 0.76 USD | CN¥12.70B 1.77B USD | 7.15 | CN¥0.76 0.11 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥16.23 2.26 USD |
-0.49
|
CN¥11.84B 1.65B USD | CN¥166.30K 23.12K USD | CN¥16.22 2.26 USD | CN¥16.30 2.27 USD | CN¥11.84B 1.65B USD | 19.55 | CN¥0.83 0.12 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥4.24 0.59 USD |
-2.08
|
CN¥11.64B 1.62B USD | CN¥13.96M 1.94M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥11.64B 1.62B USD | 14.62 | CN¥0.29 0.04 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.14 1.55 USD |
+0.09
|
CN¥11.58B 1.61B USD | CN¥131.30K 18.26K USD | CN¥11.11 1.54 USD | CN¥11.16 1.55 USD | CN¥11.58B 1.61B USD | 10.92 | CN¥1.02 0.14 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$11.14 2.26 USD |
+0.09
|
R$7.75B 1.57B USD | R$3.81M 771.31K USD | R$11.04 2.24 USD | R$11.23 2.28 USD | R$7.75B 1.57B USD | 8.43 | R$1.32 0.27 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥4.51 0.63 USD |
-0.22
|
CN¥10.14B 1.41B USD | CN¥230.30K 32.02K USD | CN¥4.51 0.63 USD | CN¥4.53 0.63 USD | CN¥10.14B 1.41B USD | 11.27 | CN¥0.40 0.06 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥13.80 1.92 USD |
-0.72
|
CN¥8.86B 1.23B USD | CN¥5.43M 754.94K USD | CN¥13.79 1.92 USD | CN¥13.96 1.94 USD | CN¥8.86B 1.23B USD | 7.45 | CN¥1.85 0.26 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥6.26 0.87 USD |
-0.32
|
CN¥8.32B 1.16B USD | CN¥189.60K 26.36K USD | CN¥6.25 0.87 USD | CN¥6.27 0.87 USD | CN¥8.32B 1.16B USD | 34.77 | CN¥0.18 0.03 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥5.42 0.75 USD |
+0.37
|
CN¥7.95B 1.11B USD | CN¥237.50K 33.02K USD | CN¥5.40 0.75 USD | CN¥5.43 0.76 USD | CN¥7.95B 1.11B USD | 16.93 | CN¥0.32 0.04 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.04 0.74 USD |
+0.51
|
₹78.23B 946.44M USD | ₹98.85K 1.2K USD | ₹60.63 0.73 USD | ₹61.20 0.74 USD | ₹78.23B 946.44M USD | 9.65 | ₹6.32 0.08 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.38 0.56 USD |
-1.35
|
HK$7.33B 937.03M USD | HK$1.12M 143.46K USD | HK$4.35 0.56 USD | HK$4.41 0.56 USD | HK$7.33B 937.03M USD | 9.52 | HK$0.46 0.06 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.34 0.6 USD |
-0.46
|
CN¥6.59B 915.93M USD | CN¥257.80K 35.85K USD | CN¥4.33 0.6 USD | CN¥4.35 0.6 USD | CN¥6.59B 915.93M USD | 19.72 | CN¥0.22 0.03 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.06 0.56 USD |
-0.25
|
CN¥6.54B 908.94M USD | CN¥293.50K 40.81K USD | CN¥4.05 0.56 USD | CN¥4.07 0.57 USD | CN¥6.54B 908.94M USD | 9.66 | CN¥0.42 0.06 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.97 0.41 USD |
-0.34
|
CN¥5.61B 780.72M USD | CN¥732.60K 101.86K USD | CN¥2.96 0.41 USD | CN¥2.98 0.41 USD | CN¥5.61B 780.72M USD | 10.24 | CN¥0.29 0.04 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.31 1.16 USD |
0
|
CN¥5.39B 749.73M USD | CN¥67.80K 9.43K USD | CN¥8.30 1.15 USD | CN¥8.35 1.16 USD | CN¥5.39B 749.73M USD | 20.26 | CN¥0.41 0.06 USD | ||
| BAY AREA DEV 0737.HK | HK$1.88 0.24 USD |
+1.08
|
HK$5.79B 740.78M USD | HK$138.07K 17.65K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$5.79B 740.78M USD | 11.75 | HK$0.16 0.02 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 186.60 18.21 USD |
-0.27
|
SEK 7.42B 723.88M USD | SEK 65.30K 6.37K USD | SEK 186.40 18.19 USD | SEK 189.10 18.46 USD | SEK 7.42B 723.88M USD | 0 | -SEK 4.28 -0.4 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 32.24 8.6 USD |
-1.83
|
SAR 2.62B 699.55M USD | SAR 133.68K 35.66K USD | SAR 32.10 8.56 USD | SAR 33.00 8.8 USD | SAR 2.62B 699.55M USD | 32.24 | SAR 1.00 0.27 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.67 0.51 USD |
-0.54
|
CN¥4.79B 666.17M USD | CN¥979.30K 136.17K USD | CN¥3.66 0.51 USD | CN¥3.71 0.52 USD | CN¥4.79B 666.17M USD | 30.58 | CN¥0.12 0.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥271 1.83 USD |
+0.74
|
¥86B 579.61M USD | ¥258K 1.74K USD | ¥270 1.82 USD | ¥273 1.84 USD | ¥86B 579.61M USD | 18.11 | ¥15 0.1 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.84 0.24 USD |
+1.1
|
HK$3.68B 470.53M USD | HK$24.00K 3.07K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$3.68B 470.53M USD | 8.00 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.12 0.27 USD |
+0.47
|
HK$3.51B 448.92M USD | HK$5.00K 639.31 USD | HK$2.11 0.27 USD | HK$2.11 0.27 USD | HK$3.51B 448.92M USD | 6.62 | HK$0.32 0.04 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 90.00 0.0057 USD |
-2.17
|
IDR 5.73T 366.41M USD | IDR 130.57M 8.34K USD | IDR 90.00 0.0057 USD | IDR 94.00 0.0060 USD | IDR 5.73T 366.41M USD | 40.90 | IDR 2.20 0.0001 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.10 0.28 USD |
-0.98
|
THB 11.93B 335.69M USD | THB 156.03K 4.39K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 11.93B 335.69M USD | 12.94 | THB 0.78 0.02 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥31.12 4.33 USD |
-1.14
|
CN¥2.08B 288.53M USD | CN¥884.20K 122.94K USD | CN¥30.84 4.29 USD | CN¥31.53 4.38 USD | CN¥2.08B 288.53M USD | 47.15 | CN¥0.66 0.09 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.67 0.95 USD |
+0.86
|
R$1.02B 206.23M USD | R$60.30K 12.22K USD | R$4.53 0.92 USD | R$4.72 0.96 USD | R$1.02B 206.23M USD | 467.00 | R$0.01 0.002 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.08 0.78 USD |
0
|
PLN 761.57M 193.57M USD | PLN 98.56K 25.05K USD | PLN 3.06 0.78 USD | PLN 3.10 0.79 USD | PLN 761.57M 193.57M USD | 6.55 | PLN 0.47 0.12 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.40 0.66 USD |
-0.04
|
QAR 384.00M 105.49M USD | QAR 94.82K 26.05K USD | QAR 2.40 0.66 USD | QAR 2.40 0.66 USD | QAR 384.00M 105.49M USD | 9.59 | QAR 0.25 0.07 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
0
|
A$97.12M 64.28M USD | A$487.94K 322.95K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$97.12M 64.28M USD | 25.00 | A$0.02 0.01 USD | ||
| HUAYUEXPRESSWAY 1823.HK | HK$1.17 0.15 USD |
-2.5
|
HK$482.75M 61.73M USD | HK$2.00K 255.73 USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$482.75M 61.73M USD | 0 | -HK$0.09 -0.01 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.29 0.04 USD |
0
|
HK$232.00M 29.66M USD | HK$104.00K 13.3K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$232.00M 29.66M USD | 3.62 | HK$0.08 0.01 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.22 0.03 USD |
-2.65
|
HK$181.59M 23.22M USD | HK$68.00K 8.69K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$181.59M 23.22M USD | 2.44 | HK$0.09 0.01 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.13 0.02 USD |
-2.21
|
HK$133.26M 17.04M USD | HK$92.00K 11.76K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$133.26M 17.04M USD | 0 | HK$0.00 0 USD | ||
| CRTG 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$920.00K 117.63K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.81 0.03 USD |
-4.75
|
₹673.42M 8.15M USD | ₹522.18K 6.32K USD | ₹2.80 0.03 USD | ₹2.95 0.04 USD | ₹673.42M 8.15M USD | 0 | -₹0.95 -0.01 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.06 0.01 USD |
0
|
MYR 17.38M 3.7M USD | MYR 3.00M 637.89K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 17.38M 3.7M USD | 6.00 | MYR 0.01 0.002 USD | ||
| Transurban TRAUF | $10.00 — |
-0.6
|
$32.26B — | $100.00 — | $10.00 — | $10.00 — | $32.26B — | 333.33 | $0.03 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.50 — |
+1.15
|
$8.69B — | $1.00 — | $25.50 — | $25.50 — | $8.69B — | 9.73 | $2.62 — | ||
| Jiangsu Expressway Company Limited JE2.F | €1.10 1.2 USD |
+1.85
|
€7.86B 8.59B USD | €6.29K 6.88K USD | €1.09 1.19 USD | €1.10 1.2 USD | €7.86B 8.59B USD | 10.00 | €0.11 0.12 USD | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$7.72B — | $5.00 — | $1.05 — | $1.05 — | $7.72B — | 8.07 | $0.13 — | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.00 2.19 USD |
0
|
€5.86B 6.41B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.86B 6.41B USD | 8.69 | €0.23 0.25 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.83 0.9 USD |
-1.2
|
€5.05B 5.52B USD | €600.00 655.88 USD | €0.83 0.9 USD | €0.83 0.91 USD | €5.05B 5.52B USD | 7.50 | €0.11 0.12 USD | ||
| Atlas Arteria MAQAF | $3.05 — |
-5.28
|
$5.23B — | $100.00 — | $3.05 — | $3.05 — | $5.23B — | 23.46 | $0.13 — | ||
| Anhui Expressway Company Limited HU7.F | €1.55 1.69 USD |
-2.52
|
€3.56B 3.89B USD | €420.00 459.12 USD | €1.53 1.67 USD | €1.59 1.74 USD | €3.56B 3.89B USD | 11.92 | €0.13 0.14 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.66 4.11 USD |
-0.15
|
NZ$5.53B 3.41B USD | NZ$1.65K 1.02K USD | NZ$6.60 4.07 USD | NZ$6.66 4.11 USD | NZ$5.53B 3.41B USD | 19.58 | NZ$0.34 0.21 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
+0.47
|
$3.13B — | $432.00 — | $0.89 — | $0.89 — | $3.13B — | 14.90 | $0.06 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.81 0.89 USD |
-1.22
|
€2.82B 3.08B USD | €475.00 519.24 USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.82B 3.08B USD | 16.19 | €0.05 0.05 USD | ||
| Elecnor, S.A. EK5.SG | €30.25 33.07 USD |
+2.54
|
€2.62B 2.87B USD | €0.00 0 USD | €29.50 32.25 USD | €30.25 33.07 USD | €2.62B 2.87B USD | 0 | -€1.10 -1.2 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.61 0.67 USD |
+3.39
|
€2.41B 2.64B USD | €2.20K 2.4K USD | €0.61 0.67 USD | €0.61 0.67 USD | €2.41B 2.64B USD | 10.16 | €0.06 0.07 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.92 1 USD |
-0.54
|
€2.32B 2.54B USD | €1.30K 1.42K USD | €0.92 1 USD | €0.92 1 USD | €2.32B 2.54B USD | 7.03 | €0.13 0.14 USD | ||
| Sichuan Expressway Company SEXHF | $0.59 — |
+2.75
|
$2.42B — | $125.00 — | $0.59 — | $0.59 — | $2.42B — | 8.36 | $0.07 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.50 | $0.50 — | ||
| PARK24 Co., Ltd. 5FJ.F | €10.00 10.93 USD |
0
|
€1.76B 1.92B USD | €0.00 0 USD | €9.90 10.82 USD | €10.00 10.93 USD | €1.76B 1.92B USD | 23.25 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. 3WN.F | €10.10 11.04 USD |
+2.54
|
€1.74B 1.9B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.74B 1.9B USD | 23.48 | €0.43 0.47 USD | ||
| PARK24 Co., Ltd. PKCOY | $11.10 — |
+2.78
|
$1.89B — | $894.00 — | $11.10 — | $11.10 — | $1.89B — | 22.19 | $0.50 — | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,460.00 0.22 USD |
+0.58
|
IDR 25.11T 1.6B USD | IDR 2.24M 143.2 USD | IDR 3,440.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 25.11T 1.6B USD | 6.33 | IDR 545.99 0.03 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.17 USD |
+0.63
|
€1.29B 1.41B USD | €984.00 1.08K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.29B 1.41B USD | 5.29 | €0.03 0.03 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,120 21.06 USD |
-0.32
|
¥182B 1.23B USD | ¥9K 60.75 USD | ¥3,100 20.93 USD | ¥3,125 21.09 USD | ¥182B 1.23B USD | 11.65 | ¥268 1.81 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,184 14.74 USD |
-0.82
|
¥138B 930.33M USD | ¥9K 59.4 USD | ¥2,183 14.74 USD | ¥2,209 14.91 USD | ¥138B 930.33M USD | 15.07 | ¥145 0.98 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.48 0.52 USD |
-0.83
|
€815.22M 891.15M USD | €400.00 437.25 USD | €0.48 0.52 USD | €0.48 0.52 USD | €815.22M 891.15M USD | 9.59 | €0.05 0.05 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,392 16.15 USD |
+1.06
|
¥129B 872.15M USD | ¥47K 318.61 USD | ¥2,367 15.98 USD | ¥2,396 16.17 USD | ¥129B 872.15M USD | 12.08 | ¥198 1.34 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.09 — |
+3.47
|
$752.85M — | $12.00 — | $2.05 — | $2.09 — | $752.85M — | 9.95 | $0.21 — | ||
| Sdiptech AB (publ) 938.F | €16.78 18.34 USD |
-1.87
|
€677.61M 740.72M USD | €13.00 14.21 USD | €16.78 18.34 USD | €16.78 18.34 USD | €677.61M 740.72M USD | 0 | -€0.39 -0.4 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.65 0.23 USD |
0
|
CN¥5.12B 711.87M USD | CN¥10.00K 1.39K USD | CN¥1.65 0.23 USD | CN¥1.65 0.23 USD | CN¥5.12B 711.87M USD | 10.99 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$708.79M — | $430.00 — | $0.21 — | $0.21 — | $708.79M — | 11.50 | $0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
+1
|
€636.92M 696.24M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €636.92M 696.24M USD | 10.09 | €0.02 0.02 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 130.00 12.69 USD |
+1.17
|
SEK 6.90B 673.89M USD | SEK 1.55K 151.3 USD | SEK 128.50 12.54 USD | SEK 130.00 12.69 USD | SEK 6.90B 673.89M USD | 0 | -SEK 4.29 -0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,355.00 0.09 USD |
+1.88
|
IDR 9.07T 579.82M USD | IDR 564.90K 36.1 USD | IDR 1,325.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 9.07T 579.82M USD | 9.74 | IDR 138.98 0.008 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.41 1.54 USD |
-2.08
|
€470.13M 513.92M USD | €1.09K 1.2K USD | €1.41 1.54 USD | €1.41 1.54 USD | €470.13M 513.92M USD | 17.62 | €0.08 0.09 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.06 USD |
+2.02
|
€460.03M 502.88M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €460.03M 502.88M USD | 5.04 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}