行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
基础设施运营 (156)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $43.45 47.5 USD |
+4.39
|
$32.57B 35.6B USD | $250.29K 273.6K USD | $43.45 47.5 USD | $43.45 47.5 USD | $32.57B 35.6B USD | 188.93 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $44.13 48.24 USD |
+1.54
|
$32.08B 35.07B USD | $45.68K 49.94K USD | $43.43 47.47 USD | $44.13 48.24 USD | $32.08B 35.07B USD | 9.91 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $13.95 9.23 USD |
-0.07
|
$43.36B 28.7B USD | $6.47M 4.29M USD | $13.84 9.16 USD | $14.04 9.29 USD | $43.36B 28.7B USD | 465.00 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13 1.81 USD |
-0.99
|
$88.66B 12.33B USD | $11.67M 1.62M USD | $12.87 1.79 USD | $13.16 1.83 USD | $88.66B 12.33B USD | 16.88 | $0.77 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $9.63 1.23 USD |
+0.21
|
$75.95B 9.71B USD | $5.27M 673.32K USD | $9.56 1.22 USD | $9.7 1.24 USD | $75.95B 9.71B USD | 9.17 | $1.05 0.13 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.4 2.14 USD |
-0.77
|
$69.54B 9.67B USD | $6.3M 875.41K USD | $15.28 2.12 USD | $15.55 2.16 USD | $69.54B 9.67B USD | 15.87 | $0.97 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.7 1.49 USD |
-1.02
|
$51.93B 7.22B USD | $9.3M 1.29M USD | $10.65 1.48 USD | $10.86 1.51 USD | $51.93B 7.22B USD | 19.45 | $0.55 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.14 3.4 USD |
-1.53
|
$7.46B 4.94B USD | $1.78M 1.18M USD | $5.12 3.39 USD | $5.26 3.48 USD | $7.46B 4.94B USD | 22.34 | $0.23 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.44 0.82 USD |
+0.47
|
$38.6B 4.94B USD | $8.54M 1.09M USD | $6.34 0.81 USD | $6.45 0.82 USD | $38.6B 4.94B USD | 6.63 | $0.97 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.14 1.97 USD |
-0.07
|
$27.22B 3.78B USD | $6.41M 891.92K USD | $14 1.95 USD | $14.2 1.97 USD | $27.22B 3.78B USD | 16.44 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.05 1.03 USD |
+0.37
|
$29.57B 3.78B USD | $348.35K 44.54K USD | $8.01 1.02 USD | $8.07 1.03 USD | $29.57B 3.78B USD | 8.75 | $0.92 0.12 USD | |
| Verra Mobility Corporation VRRM | $23.55 — |
-3.13
|
$3.77B — | $2.01M — | $23.51 — | $24.39 — | $3.77B — | 112.14 | $0.21 — | |
| IRB Infrastructure Developers Limited IRB.BO | $49.29 0.6 USD |
+2.97
|
$297.66B 3.6B USD | $1.92M 23.21K USD | $48 0.58 USD | $49.5 0.6 USD | $297.66B 3.6B USD | 4.61 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.9 0.59 USD |
+2.15
|
$295.31B 3.57B USD | $11.81M 142.88K USD | $48.02 0.58 USD | $49.5 0.6 USD | $295.31B 3.57B USD | 4.57 | $10.69 0.13 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.66 1.49 USD |
+0.69
|
$27.9B 3.57B USD | $856K 109.45K USD | $11.36 1.45 USD | $11.68 1.49 USD | $27.9B 3.57B USD | 10.59 | $1.1 0.14 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.27 2.4 USD |
-1.03
|
$25.35B 3.53B USD | $3.97M 551.53K USD | $17.16 2.39 USD | $17.51 2.43 USD | $25.35B 3.53B USD | 16.93 | $1.02 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.64 0.85 USD |
+0.45
|
$27.16B 3.47B USD | $1.04M 132.98K USD | $6.6 0.84 USD | $6.66 0.85 USD | $27.16B 3.47B USD | 13.83 | $0.48 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.35 1.58 USD |
-0.53
|
$24.87B 3.46B USD | $3.69M 513.52K USD | $11.27 1.57 USD | $11.42 1.59 USD | $24.87B 3.46B USD | 25.22 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.66 3.08 USD |
+0.22
|
$3.99B 2.64B USD | $3.25M 2.15M USD | $4.6 3.04 USD | $4.73 3.13 USD | $3.99B 2.64B USD | 18.64 | $0.25 0.17 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.8 0.81 USD |
+1.05
|
$16.18B 2.25B USD | $13.93M 1.94M USD | $5.71 0.79 USD | $5.82 0.81 USD | $16.18B 2.25B USD | 11.83 | $0.49 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.39 0.56 USD |
+0.92
|
$17.48B 2.23B USD | $2.11M 269.79K USD | $4.33 0.55 USD | $4.4 0.56 USD | $17.48B 2.23B USD | 8.28 | $0.53 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.22 0.92 USD |
-0.82
|
$17.4B 2.22B USD | $3.89M 498.02K USD | $7.16 0.92 USD | $7.42 0.95 USD | $17.4B 2.22B USD | 6.06 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $20.05 21.92 USD |
0
|
$1.7B 1.86B USD | $3.96K 4.33K USD | $19.98 21.84 USD | $20.05 21.92 USD | $1.7B 1.86B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.34 0.74 USD |
+0.19
|
$12.47B 1.73B USD | $15.14M 2.11M USD | $5.27 0.73 USD | $5.36 0.75 USD | $12.47B 1.73B USD | 9.53 | $0.56 0.08 USD | |
| SHOUCHENG 0697.HK | $1.71 0.22 USD |
+7.55
|
$12.46B 1.59B USD | $101.47M 12.97M USD | $1.6 0.2 USD | $1.73 0.22 USD | $12.46B 1.59B USD | 28.50 | $0.06 0.007 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.5 1.46 USD |
+1.55
|
$10.91B 1.52B USD | $9.92M 1.38M USD | $10.28 1.43 USD | $10.59 1.47 USD | $10.91B 1.52B USD | 14.18 | $0.74 0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.66 0.65 USD |
-0.21
|
$10.47B 1.46B USD | $10.23M 1.42M USD | $4.63 0.64 USD | $4.69 0.65 USD | $10.47B 1.46B USD | 12.59 | $0.37 0.05 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.68 0.51 USD |
-0.27
|
$10.1B 1.4B USD | $46.16M 6.42M USD | $3.63 0.5 USD | $3.7 0.51 USD | $10.1B 1.4B USD | 12.68 | $0.29 0.04 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.64 1.62 USD |
+0.43
|
$7.51B 1.04B USD | $10.71M 1.49M USD | $11.44 1.59 USD | $11.7 1.63 USD | $7.51B 1.04B USD | 25.86 | $0.45 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.09 0.71 USD |
+0.2
|
$7.47B 1.04B USD | $7M 973.22K USD | $5.03 0.7 USD | $5.11 0.71 USD | $7.47B 1.04B USD | 15.42 | $0.33 0.05 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.46 0.76 USD |
+1.11
|
$7.26B 1.01B USD | $14.62M 2.03M USD | $5.41 0.75 USD | $5.52 0.77 USD | $7.26B 1.01B USD | 34.12 | $0.16 0.02 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.48 0.62 USD |
0
|
$7.21B 1B USD | $12.08M 1.68M USD | $4.43 0.62 USD | $4.49 0.62 USD | $7.21B 1B USD | 9.33 | $0.48 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.61 1.34 USD |
+1.38
|
$4.6B 931.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6B 931.95M USD | 5.60 | $1.18 0.24 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $231.2 22.57 USD |
-0.77
|
$9.01B 879.27M USD | $2.06K 200.69 USD | $231 22.55 USD | $233.4 22.78 USD | $9.01B 879.27M USD | 23.07 | $10.02 0.98 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.11 0.57 USD |
+0.98
|
$6.24B 867.39M USD | $14.65M 2.04M USD | $4.04 0.56 USD | $4.12 0.57 USD | $6.24B 867.39M USD | 22.83 | $0.18 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $9.13 1.27 USD |
+3.05
|
$5.92B 823.71M USD | $86.56M 12.04M USD | $8.74 1.22 USD | $9.17 1.28 USD | $5.92B 823.71M USD | 23.41 | $0.39 0.05 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.54 0.45 USD |
0
|
$5.92B 757.33M USD | $1.14M 146.02K USD | $3.52 0.45 USD | $3.55 0.45 USD | $5.92B 757.33M USD | 8.42 | $0.42 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.76 0.38 USD |
+0.73
|
$5.22B 725.52M USD | $19.19M 2.67M USD | $2.72 0.38 USD | $2.76 0.38 USD | $5.22B 725.52M USD | 9.51 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
0
|
$5.61B 717.14M USD | $68.5K 8.76K USD | $1.82 0.23 USD | $1.83 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $30.7 8.19 USD |
+0.33
|
$2.5B 666.13M USD | $19.7K 5.26K USD | $30.6 8.16 USD | $30.8 8.22 USD | $2.5B 666.13M USD | 0 | -$0.01 -0.002 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.64 0.51 USD |
+1.11
|
$4.79B 665.99M USD | $35.33M 4.91M USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.79B 665.99M USD | 28.00 | $0.13 0.02 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
+1.49
|
$4.1B 524.24M USD | $99K 12.66K USD | $2.02 0.26 USD | $2.05 0.26 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $237 1.6 USD |
-2.47
|
$75.67B 510.8M USD | $1.6M 10.82K USD | $234 1.58 USD | $241 1.63 USD | $75.67B 510.8M USD | 14.09 | $16.82 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.2 0.28 USD |
-2.65
|
$3.64B 465.86M USD | $12K 1.53K USD | $2.11 0.27 USD | $2.2 0.28 USD | $3.64B 465.86M USD | 6.66 | $0.33 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.1 0.28 USD |
0
|
$11.93B 335.69M USD | $209.24K 5.89K USD | $10 0.28 USD | $10.2 0.29 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
+1.25
|
$5.16T 329.77M USD | $168.44M 10.76K USD | $80 0.0051 USD | $84 0.0053 USD | $5.16T 329.77M USD | 0 | -$4.39 -0.0002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.46 4.1 USD |
-0.94
|
$1.96B 273.14M USD | $1.02M 141.92K USD | $29.26 4.07 USD | $29.84 4.15 USD | $1.96B 273.14M USD | 40.35 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.91 0.74 USD |
-0.17
|
$719.53M 182.89M USD | $80.63K 20.49K USD | $2.9 0.74 USD | $2.95 0.75 USD | $719.53M 182.89M USD | 4.53 | $0.64 0.16 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.45 3.36 USD |
0
|
$225.09M 138.9M USD | $1.7K 1.05K USD | $5.45 3.36 USD | $5.55 3.42 USD | $225.09M 138.9M USD | 27.24 | $0.2 0.12 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3 0.61 USD |
-1.32
|
$646.81M 131.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.81M 131.1M USD | 0 | -$0.07 -0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.81 0.77 USD |
+0.21
|
$448.96M 123.34M USD | $63.32K 17.4K USD | $2.81 0.77 USD | $2.81 0.77 USD | $448.96M 123.34M USD | 11.69 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.46 0.3 USD |
-2.13
|
$89.86M 59.47M USD | $55.2K 36.53K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $89.86M 59.47M USD | 23.00 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.29 0.87 USD |
+5.41
|
$186.09M 37.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.09M 37.72M USD | 0 | -$0.17 -0.03 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.44 0.06 USD |
+1.15
|
$181.55M 23.21M USD | $4K 511.45 USD | $0.44 0.06 USD | $0.44 0.06 USD | $181.55M 23.21M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
+9.82
|
$179.35M 22.93M USD | $393K 50.25K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $179.35M 22.93M USD | 17.90 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $115.34M 14.75M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
-1.01
|
$39.69M 5.07M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $39.69M 5.07M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $9.17 — |
0
|
$28.5B — | $100 — | $9 — | $9 — | $28.5B — | 458.50 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.23 — |
0
|
$9.77B — | $399 — | $1.15 — | $1.15 — | $9.77B — | 9.46 | $0.13 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.72 — |
0
|
$9.73B — | $195 — | $24.5 — | $24.5 — | $9.73B — | 9.18 | $2.69 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.08 1.18 USD |
0
|
$8.77B 9.58B USD | $6K 6.56K USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.77B 9.58B USD | 9.00 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway ZHEXF | $0.78 — |
0
|
$4.9B — | $1K — | $0.65 — | $0.65 — | $4.9B — | 6.00 | $0.13 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7299 0.8 USD |
0
|
$4.44B 4.86B USD | $7K 7.65K USD | $0.7299 0.79 USD | $0.7399 0.8 USD | $4.44B 4.86B USD | 6.63 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.56B — | $100 — | $1.27 — | $1.27 — | $3.56B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.31 1.43 USD |
+0.77
|
$3.23B 3.53B USD | $2.86K 3.13K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.23B 3.53B USD | 10.07 | $0.13 0.14 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.47B — | $100 — | $0.8599 — | $0.8599 — | $3.47B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.75 0.81 USD |
-1.32
|
$3.09B 3.37B USD | $6K 6.56K USD | $0.75 0.81 USD | $0.75 0.81 USD | $3.09B 3.37B USD | 12.41 | $0.06 0.07 USD | |
| Ventia Services Group Limited VNT.NZ | $5.15 3.18 USD |
+1.98
|
$4.41B 2.72B USD | $392 241.9 USD | $5.15 3.18 USD | $5.15 3.18 USD | $4.41B 2.72B USD | 18.39 | $0.28 0.17 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 Co., Ltd. PKCOY | $14 — |
0
|
$2.39B — | $166 — | $13.5 — | $14 — | $2.39B — | 20.28 | $0.69 — | |
| PARK24 Co., Ltd. 4666.T | $2,027 13.68 USD |
+0.67
|
$345.79B 2.33B USD | $279.1K 1.88K USD | $2,011 13.57 USD | $2,033.5 13.73 USD | $345.79B 2.33B USD | 20.21 | $100.27 0.68 USD | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| PARK24 Co., Ltd. 5FJ.F | $12 13.12 USD |
+0.84
|
$2.1B 2.3B USD | $89 97.29 USD | $12 13.12 USD | $12 13.12 USD | $2.1B 2.3B USD | 19.67 | $0.61 0.67 USD | |
| Sichuan Expressway Company SEXHF | $0.5899 — |
0
|
$2.24B — | $125 — | $0.5899 — | $0.5899 — | $2.24B — | 8.42 | $0.07 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.81 0.89 USD |
-1.22
|
$2B 2.19B USD | $402 439.44 USD | $0.81 0.89 USD | $0.81 0.89 USD | $2B 2.19B USD | 5.78 | $0.14 0.15 USD | |
| PARK24 Co., Ltd. 3WN.F | $11.5 12.57 USD |
-4.96
|
$1.98B 2.17B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.98B 2.17B USD | 18.85 | $0.61 0.67 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4899 0.53 USD |
-5.63
|
$1.89B 2.07B USD | $1.82K 1.99K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.89B 2.07B USD | 8.09 | $0.06 0.07 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,120 0.26 USD |
+1.73
|
$29.9T 1.91B USD | $4.07M 260.2 USD | $4,100 0.26 USD | $4,180 0.27 USD | $29.9T 1.91B USD | 6.17 | $667.04 0.04 USD | |
| Elecnor, S.A. EK5.SG | $19.64 21.47 USD |
0
|
$1.7B 1.86B USD | $0 0 USD | $19.64 21.47 USD | $19.64 21.47 USD | $1.7B 1.86B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2099 0.23 USD |
+1.98
|
$1.62B 1.77B USD | $1.06K 1.16K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.62B 1.77B USD | 5.15 | $0.04 0.04 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
+300
|
$1.1B 1.2B USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) 938.F | $21.28 23.26 USD |
+3.3
|
$859.65M 939.71M USD | $0 0 USD | $21.12 23.09 USD | $21.28 23.26 USD | $859.65M 939.71M USD | 23.13 | $0.92 1.01 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,361 15.94 USD |
-0.55
|
$137.96B 931.24M USD | $66.4K 448.22 USD | $2,326 15.7 USD | $2,366 15.97 USD | $137.96B 931.24M USD | 10.54 | $223.87 1.51 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $129 12.59 USD |
0
|
$9.08B 886.11M USD | $37 3.61 USD | $129 12.59 USD | $129 12.59 USD | $9.08B 886.11M USD | 12.84 | $10.04 0.98 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
-0.5
|
$681.69M 745.18M USD | $2.99K 3.27K USD | $0.4 0.44 USD | $0.4 0.44 USD | $681.69M 745.18M USD | 8.03 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$719.82M — | $20 — | $2.01 — | $2.01 — | $719.82M — | 10.33 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.65 0.23 USD |
0
|
$5.15B 716.76M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.15B 716.76M USD | 10.99 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
-0.59
|
$648.72M 709.14M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $648.72M 709.14M USD | 8.44 | $0.02 0.02 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,010 33.82 USD |
+1.11
|
$102.48B 691.77M USD | $58.4K 394.22 USD | $4,830 32.6 USD | $5,020 33.89 USD | $102.48B 691.77M USD | 9.17 | $546.04 3.69 USD | |
| RAIZNEXT Corporation 6379.T | $1,685 11.37 USD |
+12.26
|
$90.93B 613.82M USD | $271.3K 1.83K USD | $1,471 9.93 USD | $1,746 11.79 USD | $90.93B 613.82M USD | 11.50 | $146.5 0.99 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}