板块：工业，行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
基础设施运营 (127)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.06 9.97 USD |
+0.94
|
A$46.99B 31.1B USD | A$13.81M 9.14M USD | A$14.85 9.83 USD | A$15.15 10.03 USD | A$46.99B 31.1B USD | 100.40 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.82 1.45 USD |
+0.2
|
CN¥66.73B 9.85B USD | CN¥13.29M 1.96M USD | CN¥9.73 1.44 USD | CN¥9.93 1.47 USD | CN¥66.73B 9.85B USD | 14.87 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.06 1.78 USD |
-0.74
|
CN¥60.76B 8.96B USD | CN¥8.94M 1.32M USD | CN¥12.01 1.77 USD | CN¥12.18 1.8 USD | CN¥60.76B 8.96B USD | 12.82 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.49 1.55 USD |
-3.94
|
CN¥50.71B 7.48B USD | CN¥12.29M 1.81M USD | CN¥10.45 1.54 USD | CN¥11.03 1.63 USD | CN¥50.71B 7.48B USD | 19.07 | CN¥0.55 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$10.14 1.3 USD |
-0.49
|
HK$51.08B 6.53B USD | HK$10.42M 1.33M USD | HK$10.03 1.28 USD | HK$10.27 1.31 USD | HK$51.08B 6.53B USD | 9.30 | HK$1.09 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$271.17 16.06 USD |
-3.99
|
MX$101.64B 6.02B USD | MX$376.75K 22.31K USD | MX$269.57 15.96 USD | MX$281.00 16.64 USD | MX$101.64B 6.02B USD | 7.66 | MX$35.39 2.1 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.47 0.83 USD |
-1.67
|
HK$39.07B 5B USD | HK$8.98M 1.15M USD | HK$6.42 0.82 USD | HK$6.58 0.84 USD | HK$39.07B 5B USD | 6.34 | HK$1.02 0.13 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.38 USD |
0
|
A$7.40B 4.9B USD | A$22.00M 14.56M USD | A$5.10 3.38 USD | A$5.11 3.38 USD | A$7.40B 4.9B USD | 28.33 | A$0.18 0.12 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.56 2 USD |
+1.35
|
CN¥28.35B 4.18B USD | CN¥4.95M 730.4K USD | CN¥13.27 1.96 USD | CN¥13.60 2.01 USD | CN¥28.35B 4.18B USD | 17.61 | CN¥0.77 0.11 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.28 2.4 USD |
+0.31
|
CN¥27.82B 4.1B USD | CN¥3.05M 450.14K USD | CN¥15.96 2.35 USD | CN¥16.28 2.4 USD | CN¥27.82B 4.1B USD | 14.80 | CN¥1.10 0.16 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.45 2.1 USD |
+0.8
|
HK$28.11B 3.59B USD | HK$1.74M 222.03K USD | HK$16.28 2.08 USD | HK$16.74 2.14 USD | HK$28.11B 3.59B USD | 12.95 | HK$1.27 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.59 4.36 USD |
-0.6
|
A$5.41B 3.58B USD | A$5.85M 3.87M USD | A$6.59 4.36 USD | A$6.70 4.43 USD | A$5.41B 3.58B USD | 20.59 | A$0.32 0.21 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.45 0.26 USD |
+0.09
|
₹259.07B 3.13B USD | ₹1.61M 19.42K USD | ₹21.24 0.26 USD | ₹21.69 0.26 USD | ₹259.07B 3.13B USD | 30.64 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.44 0.26 USD |
+0.09
|
₹258.95B 3.13B USD | ₹11.32M 136.98K USD | ₹21.24 0.26 USD | ₹21.70 0.26 USD | ₹258.95B 3.13B USD | 30.62 | ₹0.70 0.008 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.28 1.22 USD |
-2.93
|
CN¥21.01B 3.1B USD | CN¥4.52M 666.32K USD | CN¥8.20 1.21 USD | CN¥8.52 1.26 USD | CN¥21.01B 3.1B USD | 19.71 | CN¥0.42 0.06 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.78 1.25 USD |
-0.31
|
HK$20.45B 2.61B USD | HK$911.85K 116.59K USD | HK$9.71 1.24 USD | HK$9.82 1.26 USD | HK$20.45B 2.61B USD | 10.98 | HK$0.89 0.11 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥2,084 14.06 USD |
-3.03
|
¥356B 2.4B USD | ¥1M 7.99K USD | ¥2,074 14 USD | ¥2,147 14.49 USD | ¥356B 2.4B USD | 9.52 | ¥219 1.48 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.31 0.78 USD |
-2.03
|
CN¥16.24B 2.4B USD | CN¥8.43M 1.24M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥16.24B 2.4B USD | 11.54 | CN¥0.46 0.07 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.45 0.82 USD |
-1.53
|
HK$16.37B 2.09B USD | HK$3.37M 430.5K USD | HK$6.45 0.82 USD | HK$6.60 0.84 USD | HK$16.37B 2.09B USD | 13.43 | HK$0.48 0.06 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.72 0.6 USD |
-0.21
|
HK$14.43B 1.85B USD | HK$4.37M 558.25K USD | HK$4.66 0.6 USD | HK$4.74 0.61 USD | HK$14.43B 1.85B USD | 8.90 | HK$0.53 0.07 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.73 0.22 USD |
-2.26
|
HK$14.02B 1.79B USD | HK$55.51M 7.1M USD | HK$1.72 0.22 USD | HK$1.76 0.23 USD | HK$14.02B 1.79B USD | 43.25 | HK$0.04 0.005 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.59 0.71 USD |
-4.12
|
HK$13.66B 1.75B USD | HK$17.44M 2.23M USD | HK$5.56 0.71 USD | HK$5.87 0.75 USD | HK$13.66B 1.75B USD | 6.07 | HK$0.92 0.12 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.60 1.42 USD |
-1.23
|
CN¥9.98B 1.47B USD | CN¥3.66M 539.91K USD | CN¥9.54 1.41 USD | CN¥9.72 1.43 USD | CN¥9.98B 1.47B USD | 11.16 | CN¥0.86 0.13 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.15 0.18 USD |
+0.65
|
€1.25B 1.44B USD | €22.41K 25.87K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.25B 1.44B USD | 0 | €0.00 0 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.46 0.51 USD |
-1.98
|
CN¥9.50B 1.4B USD | CN¥22.16M 3.27M USD | CN¥3.44 0.51 USD | CN¥3.52 0.52 USD | CN¥9.50B 1.4B USD | 9.88 | CN¥0.35 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.03 0.59 USD |
-1.47
|
CN¥9.41B 1.39B USD | CN¥10.25M 1.51M USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥9.41B 1.39B USD | 8.22 | CN¥0.49 0.07 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.81 0.56 USD |
-1.04
|
CN¥8.56B 1.26B USD | CN¥9.55M 1.41M USD | CN¥3.80 0.56 USD | CN¥3.85 0.57 USD | CN¥8.56B 1.26B USD | 15.87 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.61 1.86 USD |
-0.47
|
CN¥8.10B 1.19B USD | CN¥2.25M 332.35K USD | CN¥12.51 1.85 USD | CN¥12.71 1.88 USD | CN¥8.10B 1.19B USD | 6.33 | CN¥1.99 0.29 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.62 1.57 USD |
-2.12
|
CN¥7.75B 1.14B USD | CN¥9.58M 1.41M USD | CN¥10.58 1.56 USD | CN¥10.87 1.6 USD | CN¥7.75B 1.14B USD | 15.39 | CN¥0.69 0.1 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥5.14 0.76 USD |
+4.47
|
CN¥6.83B 1.01B USD | CN¥27.00M 3.98M USD | CN¥4.84 0.71 USD | CN¥5.21 0.77 USD | CN¥6.83B 1.01B USD | 73.42 | CN¥0.07 0.01 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.51 0.67 USD |
-2.8
|
CN¥6.62B 976.4M USD | CN¥7.98M 1.18M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥6.62B 976.4M USD | 14.09 | CN¥0.32 0.05 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$6.89 1.4 USD |
+2.38
|
R$4.79B 971.43M USD | R$2.94M 595.36K USD | R$6.65 1.35 USD | R$6.89 1.4 USD | R$4.79B 971.43M USD | 6.43 | R$1.07 0.22 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥5.99B 883.75M USD | CN¥7.21M 1.06M USD | CN¥3.70 0.55 USD | CN¥3.73 0.55 USD | CN¥5.99B 883.75M USD | 11.62 | CN¥0.32 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥5.49B 810.7M USD | CN¥8.14M 1.2M USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥5.49B 810.7M USD | 15.73 | CN¥0.23 0.03 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.86 0.42 USD |
-2.72
|
CN¥5.41B 797.78M USD | CN¥21.03M 3.1M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥5.41B 797.78M USD | 11.00 | CN¥0.26 0.04 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.68 0.47 USD |
-0.54
|
HK$6.16B 787.28M USD | HK$3.55M 453.4K USD | HK$3.60 0.46 USD | HK$3.71 0.47 USD | HK$6.16B 787.28M USD | 9.94 | HK$0.37 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$5.86B 748.66M USD | HK$414.50K 53K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$5.86B 748.66M USD | 10.55 | HK$0.18 0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 156.00 0.0099 USD |
0
|
IDR 9.94T 635.11M USD | IDR 407.14M 26.02K USD | IDR 152.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 9.94T 635.11M USD | 0 | -IDR 0.72 -0.00004 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.43 0.95 USD |
-6.13
|
CN¥4.17B 615.59M USD | CN¥18.22M 2.69M USD | CN¥6.41 0.95 USD | CN¥6.79 1 USD | CN¥4.17B 615.59M USD | 30.61 | CN¥0.21 0.03 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.91 0.43 USD |
-1.36
|
CN¥3.80B 560.52M USD | CN¥8.03M 1.18M USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥3.80B 560.52M USD | 24.25 | CN¥0.12 0.02 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.72 0.22 USD |
+1.18
|
HK$3.44B 439.85M USD | HK$74.00K 9.46K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$3.44B 439.85M USD | 8.19 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 431.91K 12.15K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 13.82B 388.87M USD | 12.71 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.56 3.77 USD |
-1.27
|
CN¥1.70B 251.47M USD | CN¥1.10M 161.61K USD | CN¥25.35 3.74 USD | CN¥25.93 3.83 USD | CN¥1.70B 251.47M USD | 36.51 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.79 0.52 USD |
-1.86
|
A$332.30M 219.93M USD | A$337.69K 223.5K USD | A$0.78 0.52 USD | A$0.81 0.54 USD | A$332.30M 219.93M USD | 79.00 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.35 0.88 USD |
+1.4
|
R$951.34M 192.82M USD | R$106.00K 21.48K USD | R$4.25 0.86 USD | R$4.39 0.89 USD | R$951.34M 192.82M USD | 72.50 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.90 0.48 USD |
+1.06
|
PLN 469.80M 119.41M USD | PLN 600.79K 152.7K USD | PLN 1.89 0.48 USD | PLN 1.96 0.5 USD | PLN 469.80M 119.41M USD | 5.27 | PLN 0.36 0.09 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.66 2.16 USD |
-2.56
|
R$462.40M 93.72M USD | R$12.70K 2.57K USD | R$10.65 2.16 USD | R$10.88 2.21 USD | R$462.40M 93.72M USD | 0 | -R$10.06 -2.03 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.52 6.37 USD |
-0.36
|
€78.94M 91.12M USD | €2.70K 3.12K USD | €5.44 6.28 USD | €5.54 6.4 USD | €78.94M 91.12M USD | 13.80 | €0.40 0.46 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.38 0.18 USD |
+0.73
|
HK$650.13M 83.13M USD | HK$164.00K 20.97K USD | HK$1.28 0.16 USD | HK$1.42 0.18 USD | HK$650.13M 83.13M USD | 0 | -HK$0.10 -0.01 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.95 3.29 USD |
+3.19
|
PLN 294.81M 74.93M USD | PLN 29.72K 7.55K USD | PLN 12.20 3.1 USD | PLN 13.25 3.37 USD | PLN 294.81M 74.93M USD | 32.37 | PLN 0.40 0.1 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.35 0.04 USD |
-11.54
|
HK$284.76M 36.41M USD | HK$674.00K 86.18K USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$284.76M 36.41M USD | 6.90 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$244.00M 31.2M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$244.00M 31.2M USD | 3.81 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 96.35M 20.49M USD | MYR 1.21M 257.28K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 96.35M 20.49M USD | 1.33 | MYR 0.15 0.03 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$10.00K 1.28K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$99.67M 12.74M USD | HK$378.00K 48.33K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$99.67M 12.74M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.89 0.06 USD |
-1.41
|
₹910.49M 11.02M USD | ₹158.63K 1.92K USD | ₹4.81 0.06 USD | ₹5.03 0.06 USD | ₹910.49M 11.02M USD | 3.34 | ₹1.46 0.02 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.14 0.02 USD |
-2.88
|
HK$54.67M 6.99M USD | HK$160.00K 20.46K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$54.67M 6.99M USD | 0 | HK$0.00 0 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$10.19M 6.75M USD | A$5.00K 3.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.19M 6.75M USD | 0 | -A$0.26 -0.1 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.68 0.0082 USD |
-1.45
|
₹460.59M 5.57M USD | ₹625.05K 7.56K USD | ₹0.67 0.0081 USD | ₹0.71 0.0085 USD | ₹460.59M 5.57M USD | 22.66 | ₹0.03 0.0003 USD | ||
Transurban
TRAUF
US
|
$10.50 — |
0
|
$32.76B — | $300.00 — | $10.05 — | $10.05 — | $32.76B — | 95.45 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$27.47 — |
0
|
$8.69B — | $151.00 — | $28.13 — | $28.13 — | $8.69B — | 9.88 | $2.78 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
0
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.40 | €0.25 0.29 USD | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.09 1.26 USD |
+1.87
|
€5.49B 6.34B USD | €1.16K 1.34K USD | €1.09 1.26 USD | €1.09 1.26 USD | €5.49B 6.34B USD | 9.08 | €0.12 0.14 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 7.97 | $2.06 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$323.25 — |
+1.49
|
$6.06B — | $1.00 — | $337.10 — | $337.10 — | $6.06B — | 7.84 | $41.23 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.60 15.7 USD |
0
|
€5.10B 5.88B USD | €0.00 0 USD | €13.10 15.12 USD | €13.60 15.7 USD | €5.10B 5.88B USD | 7.68 | €1.77 2.04 USD | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.86 — |
0
|
$5.31B — | $3.32K — | $0.93 — | $0.93 — | $5.31B — | 6.61 | $0.13 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.72 0.83 USD |
0
|
€4.35B 5.02B USD | €320.00 369.39 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.35B 5.02B USD | 6.54 | €0.11 0.13 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.98 3.44 USD |
+0.68
|
€4.32B 4.99B USD | €1.00K 1.15K USD | €2.98 3.44 USD | €2.98 3.44 USD | €4.32B 4.99B USD | 27.09 | €0.11 0.13 USD | ||
Atlas Arteria
MAQAF
US
|
$3.38 — |
0
|
$4.90B — | $375.00 — | $3.45 — | $3.45 — | $4.90B — | 26.00 | $0.13 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$201.90 11.95 USD |
0
|
MX$75.68B 4.48B USD | MX$46.00 2.72 USD | MX$201.90 11.95 USD | MX$201.90 11.95 USD | MX$75.68B 4.48B USD | 5.70 | MX$35.40 2.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$8.10 4.7 USD |
-0.25
|
NZ$6.65B 3.86B USD | NZ$1.36K 786.8 USD | NZ$8.10 4.7 USD | NZ$8.12 4.71 USD | NZ$6.65B 3.86B USD | 20.76 | NZ$0.39 0.23 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.81 2.09 USD |
-1.09
|
€3.09B 3.57B USD | €790.00 911.92 USD | €1.81 2.09 USD | €1.81 2.09 USD | €3.09B 3.57B USD | 12.92 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€11.50 13.27 USD |
+1.77
|
€1.96B 2.27B USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.96B 2.27B USD | 9.74 | €1.18 1.36 USD | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.20 — |
0
|
$2.25B — | $100.00 — | $13.10 — | $13.10 — | $2.25B — | 9.63 | $1.37 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 6.42 | $0.14 — | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.62 — |
0
|
$2.19B — | $1.00K — | $0.75 — | $0.75 — | $2.19B — | 8.85 | $0.07 — | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€11.00 12.7 USD |
-2.65
|
€1.88B 2.17B USD | €740.00 854.21 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.88B 2.17B USD | 9.32 | €1.18 1.36 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.71 0.82 USD |
+0.71
|
€1.80B 2.08B USD | €1.80K 2.08K USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.80B 2.08B USD | 14.19 | €0.05 0.06 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.51 0.59 USD |
+0.99
|
€1.56B 1.8B USD | €2.30K 2.65K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.56B 1.8B USD | 8.50 | €0.06 0.07 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,445 30 USD |
-1.77
|
¥259B 1.75B USD | ¥213K 1.44K USD | ¥4,445 30 USD | ¥4,645 31.36 USD | ¥259B 1.75B USD | 14.37 | ¥309 2.09 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.60 0.69 USD |
0
|
€1.47B 1.69B USD | €612.00 706.45 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.47B 1.69B USD | 6.00 | €0.10 0.12 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,570.00 0.16 USD |
-0.77
|
IDR 18.65T 1.19B USD | IDR 7.35M 469.49 USD | IDR 2,530.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 18.65T 1.19B USD | 5.32 | IDR 483.06 0.03 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.77 0.74 USD |
+0.26
|
₹77.88B 942.25M USD | ₹1.08M 13.09K USD | ₹60.22 0.73 USD | ₹60.90 0.74 USD | ₹77.88B 942.25M USD | 16.07 | ₹3.78 0.05 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.12 USD |
-0.92
|
€783.85M 904.83M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €783.85M 904.83M USD | 5.40 | €0.02 0.02 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.40 — |
0
|
$822.27M — | $1.00 — | $2.08 — | $2.08 — | $822.27M — | 10.90 | $0.22 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.40 0.46 USD |
-5.24
|
€675.95M 780.28M USD | €1.20K 1.39K USD | €0.40 0.46 USD | €0.40 0.46 USD | €675.95M 780.28M USD | 9.94 | €0.04 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
0
|
CN¥5.03B 741.67M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
+0.98
|
€634.83M 732.8M USD | €8.56K 9.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €634.83M 732.8M USD | 10.30 | €0.02 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,350.00 0.09 USD |
-0.37
|
IDR 9.04T 577.68M USD | IDR 51.60K 3.3 USD | IDR 1,330.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 9.04T 577.68M USD | 7.75 | IDR 173.99 0.01 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.94 0.25 USD |
+1.57
|
HK$3.21B 410.8M USD | HK$9.00K 1.15K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$3.21B 410.8M USD | 5.10 | HK$0.38 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 431.60K 12.14K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 13.82B 388.87M USD | 12.85 | THB 0.91 0.03 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,475.00 4.11 USD |
-3.07
|
ARS 307.13B 363.04M USD | ARS 13.22K 15.62 USD | ARS 3,450.00 4.08 USD | ARS 3,555.00 4.2 USD | ARS 307.13B 363.04M USD | 8.68 | ARS 400.04 0.47 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
-1.06
|
€311.38M 359.44M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €311.38M 359.44M USD | 4.65 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}