板块：工业，行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
基础设施运营 (127)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.04 9.95 USD |
+0.97
|
A$46.91B 31.05B USD | A$2.40M 1.59M USD | A$14.83 9.82 USD | A$15.07 9.97 USD | A$46.91B 31.05B USD | 100.23 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.80 1.45 USD |
+1.34
|
CN¥66.59B 9.83B USD | CN¥10.23M 1.51M USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥66.59B 9.83B USD | 14.84 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.15 1.79 USD |
+0.83
|
CN¥61.21B 9.03B USD | CN¥10.14M 1.5M USD | CN¥12.01 1.77 USD | CN¥12.20 1.8 USD | CN¥61.21B 9.03B USD | 12.92 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.34 1.67 USD |
+2.53
|
CN¥54.82B 8.09B USD | CN¥11.38M 1.68M USD | CN¥11.02 1.63 USD | CN¥11.48 1.69 USD | CN¥54.82B 8.09B USD | 20.61 | CN¥0.55 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$10.19 1.3 USD |
-0.2
|
HK$51.33B 6.56B USD | HK$8.49M 1.09M USD | HK$10.13 1.3 USD | HK$10.35 1.32 USD | HK$51.33B 6.56B USD | 9.34 | HK$1.09 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$284.80 16.86 USD |
+0.81
|
MX$106.75B 6.32B USD | MX$228.83K 13.55K USD | MX$279.93 16.58 USD | MX$287.02 17 USD | MX$106.75B 6.32B USD | 8.04 | MX$35.39 2.1 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.58 0.84 USD |
-0.6
|
HK$39.73B 5.08B USD | HK$4.60M 588.36K USD | HK$6.54 0.84 USD | HK$6.62 0.85 USD | HK$39.73B 5.08B USD | 6.45 | HK$1.02 0.13 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.11 3.38 USD |
+0.1
|
A$7.41B 4.9B USD | A$1.31M 867.29K USD | A$5.10 3.38 USD | A$5.11 3.38 USD | A$7.41B 4.9B USD | 28.36 | A$0.18 0.12 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.38 1.97 USD |
+1.83
|
CN¥27.97B 4.13B USD | CN¥4.81M 709.93K USD | CN¥13.07 1.93 USD | CN¥13.43 1.98 USD | CN¥27.97B 4.13B USD | 17.37 | CN¥0.77 0.11 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.23 2.39 USD |
+2.08
|
CN¥27.73B 4.09B USD | CN¥3.59M 529.8K USD | CN¥15.83 2.34 USD | CN¥16.25 2.4 USD | CN¥27.73B 4.09B USD | 14.75 | CN¥1.10 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.62 4.38 USD |
+0.38
|
A$5.43B 3.6B USD | A$492.02K 325.64K USD | A$6.55 4.34 USD | A$6.66 4.4 USD | A$5.43B 3.6B USD | 20.67 | A$0.32 0.21 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.32 2.09 USD |
-1.98
|
HK$27.88B 3.57B USD | HK$1.29M 164.38K USD | HK$16.28 2.08 USD | HK$16.89 2.16 USD | HK$27.88B 3.57B USD | 12.85 | HK$1.27 0.16 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.53 1.26 USD |
-0.81
|
CN¥21.65B 3.19B USD | CN¥2.11M 310.91K USD | CN¥8.50 1.25 USD | CN¥8.60 1.27 USD | CN¥21.65B 3.19B USD | 20.30 | CN¥0.42 0.06 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.35 0.26 USD |
+0.23
|
₹257.87B 3.12B USD | ₹1.22M 14.76K USD | ₹21.15 0.26 USD | ₹21.57 0.26 USD | ₹257.87B 3.12B USD | 30.50 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.34 0.26 USD |
+0.19
|
₹257.74B 3.12B USD | ₹10.27M 124.3K USD | ₹21.15 0.26 USD | ₹21.55 0.26 USD | ₹257.74B 3.12B USD | 30.48 | ₹0.70 0.008 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.81 1.25 USD |
+0.93
|
HK$20.51B 2.62B USD | HK$1.13M 144.06K USD | HK$9.69 1.24 USD | HK$9.81 1.25 USD | HK$20.51B 2.62B USD | 11.02 | HK$0.89 0.11 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥2,147 14.49 USD |
+1.37
|
¥367B 2.47B USD | ¥191K 1.29K USD | ¥2,100 14.18 USD | ¥2,148 14.5 USD | ¥367B 2.47B USD | 9.81 | ¥219 1.48 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.42 0.8 USD |
-1.28
|
CN¥16.57B 2.45B USD | CN¥6.62M 977.16K USD | CN¥5.41 0.8 USD | CN¥5.49 0.81 USD | CN¥16.57B 2.45B USD | 11.78 | CN¥0.46 0.07 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.55 0.84 USD |
-0.91
|
HK$16.62B 2.13B USD | HK$682.00K 87.2K USD | HK$6.55 0.84 USD | HK$6.68 0.85 USD | HK$16.62B 2.13B USD | 13.64 | HK$0.48 0.06 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.73 0.6 USD |
-0.63
|
HK$14.46B 1.85B USD | HK$2.80M 358.53K USD | HK$4.71 0.6 USD | HK$4.82 0.62 USD | HK$14.46B 1.85B USD | 8.92 | HK$0.53 0.07 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.77 0.23 USD |
+0.57
|
HK$14.34B 1.83B USD | HK$44.02M 5.63M USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$14.34B 1.83B USD | 44.25 | HK$0.04 0.005 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.83 0.75 USD |
0
|
HK$14.25B 1.82B USD | HK$5.52M 705.38K USD | HK$5.78 0.74 USD | HK$5.84 0.75 USD | HK$14.25B 1.82B USD | 6.33 | HK$0.92 0.12 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.72 1.43 USD |
-1.22
|
CN¥10.10B 1.49B USD | CN¥4.09M 603.86K USD | CN¥9.68 1.43 USD | CN¥9.84 1.45 USD | CN¥10.10B 1.49B USD | 11.30 | CN¥0.86 0.13 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.16 0.18 USD |
+0.65
|
€1.26B 1.45B USD | €22.41K 25.87K USD | €0.15 0.18 USD | €0.16 0.18 USD | €1.26B 1.45B USD | 0 | €0.00 0 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.53 0.52 USD |
-0.56
|
CN¥9.69B 1.43B USD | CN¥13.97M 2.06M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥9.69B 1.43B USD | 10.08 | CN¥0.35 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥9.55B 1.41B USD | CN¥11.08M 1.64M USD | CN¥4.07 0.6 USD | CN¥4.12 0.61 USD | CN¥9.55B 1.41B USD | 8.34 | CN¥0.49 0.07 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.85 0.57 USD |
-0.77
|
CN¥8.65B 1.28B USD | CN¥11.71M 1.73M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥8.65B 1.28B USD | 16.04 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.67 1.87 USD |
-0.55
|
CN¥8.14B 1.2B USD | CN¥3.48M 513.03K USD | CN¥12.61 1.86 USD | CN¥12.84 1.89 USD | CN¥8.14B 1.2B USD | 6.36 | CN¥1.99 0.29 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.85 1.6 USD |
-0.82
|
CN¥7.92B 1.17B USD | CN¥10.98M 1.62M USD | CN¥10.78 1.59 USD | CN¥11.04 1.63 USD | CN¥7.92B 1.17B USD | 15.72 | CN¥0.69 0.1 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.64 0.68 USD |
-1.07
|
CN¥6.81B 1B USD | CN¥3.11M 458.96K USD | CN¥4.61 0.68 USD | CN¥4.71 0.69 USD | CN¥6.81B 1B USD | 14.50 | CN¥0.32 0.05 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.01 1.42 USD |
-0.99
|
R$4.88B 988.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.88B 988.35M USD | 6.55 | R$1.07 0.22 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.92 0.73 USD |
-1.6
|
CN¥6.54B 964.78M USD | CN¥12.44M 1.84M USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥6.54B 964.78M USD | 70.28 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.74 0.55 USD |
-0.8
|
CN¥6.02B 888.5M USD | CN¥6.76M 997.1K USD | CN¥3.73 0.55 USD | CN¥3.77 0.56 USD | CN¥6.02B 888.5M USD | 11.68 | CN¥0.32 0.05 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.94 0.43 USD |
+0.34
|
CN¥5.56B 820.1M USD | CN¥12.08M 1.78M USD | CN¥2.90 0.43 USD | CN¥2.95 0.44 USD | CN¥5.56B 820.1M USD | 11.30 | CN¥0.26 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.61 0.53 USD |
-1.1
|
CN¥5.48B 808.46M USD | CN¥6.29M 927.48K USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥5.48B 808.46M USD | 15.69 | CN¥0.23 0.03 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.70 0.47 USD |
0
|
HK$6.19B 791.56M USD | HK$830.30K 106.16K USD | HK$3.69 0.47 USD | HK$3.72 0.48 USD | HK$6.19B 791.56M USD | 10.00 | HK$0.37 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$5.86B 748.66M USD | HK$148.00K 18.92K USD | HK$1.90 0.24 USD | HK$1.91 0.24 USD | HK$5.86B 748.66M USD | 10.55 | HK$0.18 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.85 1.01 USD |
+0.74
|
CN¥4.44B 655.8M USD | CN¥17.93M 2.64M USD | CN¥6.69 0.99 USD | CN¥6.92 1.02 USD | CN¥4.44B 655.8M USD | 32.61 | CN¥0.21 0.03 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 156.00 0.0099 USD |
-4.88
|
IDR 9.94T 635.11M USD | IDR 648.23M 41.42K USD | IDR 153.00 0.0097 USD | IDR 168.00 0.01 USD | IDR 9.94T 635.11M USD | 0 | -IDR 0.72 -0.00004 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.95 0.44 USD |
-1.34
|
CN¥3.85B 568.22M USD | CN¥8.29M 1.22M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥3.85B 568.22M USD | 24.58 | CN¥0.12 0.02 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.70 0.22 USD |
-1.16
|
HK$3.40B 434.73M USD | HK$38.00K 4.86K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$3.40B 434.73M USD | 8.09 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 13.70B 385.55M USD | THB 697.07K 19.61K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 13.70B 385.55M USD | 12.60 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.89 3.82 USD |
-1.3
|
CN¥1.73B 254.72M USD | CN¥1.40M 205.84K USD | CN¥25.70 3.79 USD | CN¥26.25 3.87 USD | CN¥1.73B 254.72M USD | 36.98 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.81 0.53 USD |
-0.62
|
A$338.61M 224.11M USD | A$104.04K 68.86K USD | A$0.80 0.53 USD | A$0.81 0.54 USD | A$338.61M 224.11M USD | 80.50 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.28 0.87 USD |
-0.47
|
R$936.03M 189.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$936.03M 189.72M USD | 71.33 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.88 0.48 USD |
-6.73
|
PLN 465.84M 118.41M USD | PLN 1.86M 473.61K USD | PLN 1.85 0.47 USD | PLN 2.02 0.51 USD | PLN 465.84M 118.41M USD | 5.23 | PLN 0.36 0.09 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.79 2.19 USD |
-3.4
|
R$468.03M 94.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.03M 94.86M USD | 0 | -R$10.06 -2.03 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.56 6.42 USD |
+0.36
|
€79.51M 91.78M USD | €4.31K 4.97K USD | €5.46 6.3 USD | €5.56 6.42 USD | €79.51M 91.78M USD | 13.90 | €0.40 0.46 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.37 0.18 USD |
-2.84
|
HK$645.42M 82.52M USD | HK$164.00K 20.97K USD | HK$1.28 0.16 USD | HK$1.42 0.18 USD | HK$645.42M 82.52M USD | 0 | -HK$0.10 -0.01 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.70 3.23 USD |
+1.6
|
PLN 289.12M 73.49M USD | PLN 3.37K 855.81 USD | PLN 12.20 3.1 USD | PLN 12.70 3.23 USD | PLN 289.12M 73.49M USD | 31.75 | PLN 0.40 0.1 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$321.91M 41.16M USD | HK$372.00K 47.56K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$321.91M 41.16M USD | 7.79 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$244.00M 31.2M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$244.00M 31.2M USD | 3.81 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 93.94M 19.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.94M 19.97M USD | 1.30 | MYR 0.15 0.03 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$2.02M 258.28K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.10 0.01 USD |
-3.77
|
HK$99.67M 12.74M USD | HK$378.00K 48.33K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$99.67M 12.74M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.89 0.06 USD |
-2.2
|
₹910.49M 11.02M USD | ₹415.65K 5.03K USD | ₹4.75 0.06 USD | ₹5.15 0.06 USD | ₹910.49M 11.02M USD | 3.34 | ₹1.46 0.02 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$56.29M 7.2M USD | HK$45.00K 5.75K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$56.29M 7.2M USD | 0 | HK$0.00 0 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$10.19M 6.75M USD | A$10.00K 6.62K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$10.19M 6.75M USD | 0 | -A$0.26 -0.1 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.67 0.0081 USD |
+1.52
|
₹453.82M 5.49M USD | ₹677.80K 8.2K USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹453.82M 5.49M USD | 22.33 | ₹0.03 0.0003 USD | ||
Transurban
TRAUF
US
|
$11.23 — |
0
|
$35.04B — | $300.00 — | $10.05 — | $10.05 — | $35.04B — | 102.09 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$27.47 — |
0
|
$8.69B — | $151.00 — | $28.13 — | $28.13 — | $8.69B — | 9.88 | $2.78 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
0
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.40 | €0.25 0.29 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$337.10 — |
+3
|
$6.32B — | $1.00 — | $337.10 — | $337.10 — | $6.32B — | 8.17 | $41.23 — | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.07 1.24 USD |
-6.14
|
€5.39B 6.22B USD | €1.16K 1.34K USD | €1.07 1.24 USD | €1.07 1.24 USD | €5.39B 6.22B USD | 8.91 | €0.12 0.14 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 7.97 | $2.06 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.50 15.58 USD |
0
|
€5.06B 5.84B USD | €0.00 0 USD | €13.10 15.12 USD | €13.50 15.58 USD | €5.06B 5.84B USD | 7.62 | €1.77 2.04 USD | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.86 — |
0
|
$5.31B — | $3.32K — | $0.93 — | $0.93 — | $5.31B — | 6.61 | $0.13 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.72 0.83 USD |
0
|
€4.35B 5.02B USD | €320.00 369.39 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.35B 5.02B USD | 6.54 | €0.11 0.13 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.96 3.42 USD |
0
|
€4.30B 4.96B USD | €1.00K 1.15K USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.30B 4.96B USD | 26.90 | €0.11 0.13 USD | ||
Atlas Arteria
MAQAF
US
|
$3.38 — |
0
|
$4.90B — | $375.00 — | $3.45 — | $3.45 — | $4.90B — | 26.00 | $0.13 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$74.96B 4.44B USD | MX$18.00 1.07 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$74.96B 4.44B USD | 5.64 | MX$35.40 2.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$8.12 4.71 USD |
0
|
NZ$6.67B 3.87B USD | NZ$169.00 97.99 USD | NZ$8.12 4.71 USD | NZ$8.12 4.71 USD | NZ$6.67B 3.87B USD | 20.82 | NZ$0.39 0.23 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.80 2.08 USD |
0
|
€3.08B 3.55B USD | €790.00 911.92 USD | €1.80 2.08 USD | €1.80 2.08 USD | €3.08B 3.55B USD | 12.85 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.70 — |
+4.58
|
$2.34B — | $100.00 — | $13.10 — | $13.10 — | $2.34B — | 10.00 | $1.37 — | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€11.70 13.51 USD |
+10.38
|
€2.00B 2.31B USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.00B 2.31B USD | 9.91 | €1.18 1.36 USD | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 6.42 | $0.14 — | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.62 — |
-15.07
|
$2.19B — | $1.00K — | $0.75 — | $0.75 — | $2.19B — | 8.85 | $0.07 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€11.10 12.81 USD |
-1.77
|
€1.90B 2.19B USD | €740.00 854.21 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.90B 2.19B USD | 9.40 | €1.18 1.36 USD | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.71 0.81 USD |
-1.4
|
€1.79B 2.07B USD | €1.80K 2.08K USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.79B 2.07B USD | 14.09 | €0.05 0.06 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.67 0.77 USD |
+7.26
|
€1.63B 1.88B USD | €571.00 659.13 USD | €0.61 0.7 USD | €0.67 0.77 USD | €1.63B 1.88B USD | 6.65 | €0.10 0.12 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,555 30.75 USD |
+3.05
|
¥266B 1.79B USD | ¥22K 146.48 USD | ¥4,425 29.87 USD | ¥4,555 30.75 USD | ¥266B 1.79B USD | 14.73 | ¥309 2.09 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.51 0.58 USD |
-0.98
|
€1.54B 1.78B USD | €2.30K 2.65K USD | €0.51 0.58 USD | €0.51 0.58 USD | €1.54B 1.78B USD | 8.41 | €0.06 0.07 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,720.00 0.17 USD |
+2.26
|
IDR 19.74T 1.26B USD | IDR 4.67M 298.25 USD | IDR 2,670.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 19.74T 1.26B USD | 5.63 | IDR 483.06 0.03 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
-18.84
|
€812.88M 938.34M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €812.88M 938.34M USD | 5.60 | €0.02 0.02 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.27 0.73 USD |
-0.17
|
₹77.24B 934.5M USD | ₹42.29K 511.66 USD | ₹60.22 0.73 USD | ₹60.64 0.73 USD | ₹77.24B 934.5M USD | 15.94 | ₹3.78 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.43 0.49 USD |
+8.67
|
€723.51M 835.17M USD | €7.00K 8.08K USD | €0.39 0.45 USD | €0.43 0.49 USD | €723.51M 835.17M USD | 10.65 | €0.04 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.40 — |
0
|
$822.27M — | $1.00 — | $2.08 — | $2.08 — | $822.27M — | 10.90 | $0.22 — | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.22 0.25 USD |
+5.88
|
€665.65M 768.38M USD | €8.56K 9.88K USD | €0.20 0.24 USD | €0.22 0.25 USD | €665.65M 768.38M USD | 10.80 | €0.02 0.02 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
0
|
CN¥5.03B 741.67M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,365.00 0.09 USD |
-0.36
|
IDR 9.14T 584.1M USD | IDR 63.80K 4.08 USD | IDR 1,350.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 9.14T 584.1M USD | 7.84 | IDR 173.99 0.01 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.94 0.25 USD |
+1.57
|
HK$3.21B 410.8M USD | HK$9.00K 1.15K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$3.21B 410.8M USD | 5.10 | HK$0.38 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 13.70B 385.55M USD | THB 696.60K 19.6K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 13.70B 385.55M USD | 12.74 | THB 0.91 0.03 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,635.00 4.3 USD |
-0.14
|
ARS 321.28B 379.76M USD | ARS 6.92K 8.18 USD | ARS 3,580.00 4.23 USD | ARS 3,700.00 4.37 USD | ARS 321.28B 379.76M USD | 9.08 | ARS 400.04 0.47 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
-1.06
|
€311.38M 359.44M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €311.38M 359.44M USD | 4.65 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}