行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
基础设施运营 (156)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $44.07 48.17 USD |
+1.17
|
$31.52B 34.45B USD | $446.47K 488.05K USD | $43.31 47.34 USD | $44.2 48.32 USD | $31.52B 34.45B USD | 9.90 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $6.32K 6.9K USD | $42.69 46.67 USD | $44.18 48.29 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $14.41 9.54 USD |
-1.17
|
$44.79B 29.65B USD | $3.1M 2.05M USD | $14.36 9.5 USD | $14.54 9.62 USD | $44.79B 29.65B USD | 720.50 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.13 1.69 USD |
+0.58
|
$82.73B 11.5B USD | $13.12M 1.82M USD | $11.97 1.66 USD | $12.15 1.69 USD | $82.73B 11.5B USD | 15.75 | $0.77 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.86 2.21 USD |
-0.88
|
$73.88B 10.27B USD | $7.14M 992.67K USD | $15.72 2.19 USD | $16.07 2.23 USD | $73.88B 10.27B USD | 16.18 | $0.98 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $11.14 1.42 USD |
-2.79
|
$78.42B 10.03B USD | $8.62M 1.1M USD | $11.08 1.42 USD | $11.6 1.48 USD | $78.42B 10.03B USD | 10.50 | $1.06 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.98 1.53 USD |
-1.26
|
$53.29B 7.41B USD | $13.78M 1.92M USD | $10.84 1.51 USD | $11.13 1.55 USD | $53.29B 7.41B USD | 19.96 | $0.55 0.08 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.25 0.93 USD |
+0.69
|
$43.16B 5.52B USD | $4.85M 620.23K USD | $7.14 0.91 USD | $7.25 0.93 USD | $43.16B 5.52B USD | 7.32 | $0.99 0.13 USD | |
| Zhejiang Expressway ZHEXF | $0.8 — |
0
|
$5.5B — | $1K — | $0.65 — | $0.65 — | $5.5B — | 6.15 | $0.13 — | |
| Atlas Arteria Limited ALX.AX | $5.37 3.55 USD |
+0.75
|
$7.79B 5.16B USD | $2.1M 1.39M USD | $5.33 3.52 USD | $5.38 3.56 USD | $7.79B 5.16B USD | 23.34 | $0.23 0.15 USD | |
| ANHUIEXPRESSWAY 0995.HK | $14.38 1.84 USD |
-0.83
|
$31.32B 4B USD | $4.27M 546.34K USD | $14.1 1.8 USD | $14.48 1.85 USD | $31.32B 4B USD | 12.83 | $1.12 0.14 USD | |
| WANTONG EXPRESSWAY 600012.SS | $18.47 2.57 USD |
+0.11
|
$28.68B 3.99B USD | $4.46M 620K USD | $18.15 2.52 USD | $18.53 2.58 USD | $28.68B 3.99B USD | 18.10 | $1.02 0.14 USD | |
| Verra Mobility Corporation VRRM | $24.41 — |
+0.99
|
$3.89B — | $1.61M — | $24 — | $24.43 — | $3.89B — | 116.23 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.78 1.12 USD |
+0.23
|
$29.45B 3.77B USD | $229K 29.28K USD | $8.7 1.11 USD | $8.83 1.13 USD | $29.45B 3.77B USD | 9.34 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.62 1.89 USD |
-1.59
|
$26.48B 3.68B USD | $11.62M 1.62M USD | $13.57 1.89 USD | $13.94 1.94 USD | $26.48B 3.68B USD | 15.83 | $0.86 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $49.5 0.6 USD |
+1.79
|
$299.05B 3.62B USD | $12.44M 150.52K USD | $48 0.58 USD | $49.86 0.6 USD | $299.05B 3.62B USD | 4.61 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.49 0.6 USD |
+1.73
|
$298.87B 3.62B USD | $904.87K 10.95K USD | $48 0.58 USD | $49.85 0.6 USD | $298.87B 3.62B USD | 4.61 | $10.73 0.13 USD | |
| SHENZHENEXPRESS 0548.HK | $6.84 0.87 USD |
+0.74
|
$25.54B 3.27B USD | $1.81M 231.95K USD | $6.71 0.86 USD | $6.84 0.87 USD | $25.54B 3.27B USD | 13.95 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.45 1.45 USD |
-0.57
|
$23.39B 3.25B USD | $3.9M 542.02K USD | $10.4 1.45 USD | $10.54 1.47 USD | $23.39B 3.25B USD | 23.22 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $5.02 3.32 USD |
+0.4
|
$4.29B 2.84B USD | $1.58M 1.05M USD | $4.96 3.28 USD | $5.02 3.32 USD | $4.29B 2.84B USD | 19.30 | $0.26 0.17 USD | |
| SICHUAN EXPRESS 0107.HK | $4.8 0.61 USD |
+0.21
|
$19.21B 2.46B USD | $3.17M 404.81K USD | $4.71 0.6 USD | $4.83 0.62 USD | $19.21B 2.46B USD | 8.88 | $0.54 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.28 0.87 USD |
-0.63
|
$17.52B 2.44B USD | $9.78M 1.36M USD | $6.23 0.87 USD | $6.35 0.88 USD | $17.52B 2.44B USD | 12.81 | $0.49 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.61 0.97 USD |
+0.13
|
$18.34B 2.34B USD | $2.91M 372.35K USD | $7.52 0.96 USD | $7.63 0.98 USD | $18.34B 2.34B USD | 6.39 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $19.54 21.36 USD |
-1.71
|
$1.66B 1.81B USD | $151.65K 165.77K USD | $19.42 21.23 USD | $19.84 21.69 USD | $1.66B 1.81B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.07 0.7 USD |
-1.55
|
$11.84B 1.65B USD | $16.66M 2.32M USD | $5.05 0.7 USD | $5.16 0.72 USD | $11.84B 1.65B USD | 9.05 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.94 0.69 USD |
+0.82
|
$11.1B 1.54B USD | $10.73M 1.49M USD | $4.88 0.68 USD | $4.96 0.69 USD | $11.1B 1.54B USD | 13.35 | $0.37 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.2 1.42 USD |
+0.1
|
$10.6B 1.47B USD | $5.36M 745K USD | $10.14 1.41 USD | $10.24 1.42 USD | $10.6B 1.47B USD | 13.78 | $0.74 0.1 USD | |
| SHOUCHENG 0697.HK | $1.57 0.2 USD |
-1.26
|
$11.44B 1.46B USD | $25.56M 3.27M USD | $1.55 0.2 USD | $1.6 0.2 USD | $11.44B 1.46B USD | 26.16 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.57 0.5 USD |
0
|
$9.8B 1.36B USD | $13.03M 1.81M USD | $3.56 0.49 USD | $3.59 0.5 USD | $9.8B 1.36B USD | 12.31 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.09 0.85 USD |
-1.14
|
$8.09B 1.13B USD | $20.56M 2.86M USD | $6.05 0.84 USD | $6.16 0.86 USD | $8.09B 1.13B USD | 38.06 | $0.16 0.02 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.4 1.5 USD |
-1.2
|
$5.15B 1.04B USD | $4.12M 834.93K USD | $7.23 1.47 USD | $7.51 1.52 USD | $5.15B 1.04B USD | 6.27 | $1.18 0.24 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.99 0.69 USD |
+2.04
|
$7.32B 1.02B USD | $14.05M 1.95M USD | $4.87 0.68 USD | $5 0.7 USD | $7.32B 1.02B USD | 15.12 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.48 0.62 USD |
-0.22
|
$7.21B 1B USD | $8.41M 1.17M USD | $4.45 0.62 USD | $4.5 0.63 USD | $7.21B 1B USD | 9.33 | $0.48 0.07 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $10.79 1.5 USD |
+0.09
|
$6.97B 968.55M USD | $5.76M 800.26K USD | $10.68 1.48 USD | $10.82 1.5 USD | $6.97B 968.55M USD | 23.97 | $0.45 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.14 0.58 USD |
+0.24
|
$6.28B 873.72M USD | $16.11M 2.24M USD | $4.07 0.57 USD | $4.19 0.58 USD | $6.28B 873.72M USD | 22.99 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $206.8 20.19 USD |
0
|
$8.08B 788.78M USD | $32.43K 3.17K USD | $202.6 19.78 USD | $208.4 20.34 USD | $8.08B 788.78M USD | 20.61 | $10.03 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.64 0.47 USD |
+2.54
|
$6.09B 778.72M USD | $4.02M 513.9K USD | $3.55 0.45 USD | $3.64 0.47 USD | $6.09B 778.72M USD | 8.46 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.14 1.13 USD |
+2.39
|
$5.28B 734.39M USD | $10.34M 1.44M USD | $7.88 1.1 USD | $8.15 1.13 USD | $5.28B 734.39M USD | 20.87 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.72 0.38 USD |
+0.74
|
$5.14B 715M USD | $6.74M 937.04K USD | $2.69 0.37 USD | $2.72 0.38 USD | $5.14B 715M USD | 9.37 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
0
|
$5.45B 697.44M USD | $142.09K 18.17K USD | $1.77 0.23 USD | $1.79 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.4 0.47 USD |
+1.49
|
$4.47B 622.08M USD | $15.34M 2.13M USD | $3.34 0.46 USD | $3.43 0.48 USD | $4.47B 622.08M USD | 26.15 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $25.3 6.75 USD |
-3.07
|
$2.06B 550.01M USD | $988.83K 263.79K USD | $26.1 6.96 USD | $26.5 7.07 USD | $2.06B 550.01M USD | 45.99 | $0.55 0.15 USD | |
| QILU EXPRESSWAY 1576.HK | $2.13 0.27 USD |
+1.43
|
$4.26B 544.69M USD | $17K 2.17K USD | $2.12 0.27 USD | $2.13 0.27 USD | $4.26B 544.69M USD | 8.51 | $0.25 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $249 1.68 USD |
-0.4
|
$79.5B 536.66M USD | $874.7K 5.9K USD | $246 1.66 USD | $250 1.69 USD | $79.5B 536.66M USD | 14.76 | $16.86 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.11 0.27 USD |
-2.76
|
$3.49B 446.8M USD | $24K 3.07K USD | $2.11 0.27 USD | $2.15 0.27 USD | $3.49B 446.8M USD | 6.20 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.8 0.28 USD |
+0.51
|
$11.58B 325.72M USD | $180.69K 5.08K USD | $9.7 0.27 USD | $9.8 0.28 USD | $11.58B 325.72M USD | 12.89 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $76 0.0048 USD |
-2.56
|
$4.84T 309.41M USD | $19.26M 1.23K USD | $76 0.0048 USD | $78 0.0049 USD | $4.84T 309.41M USD | 45.23 | $1.68 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.45 4.09 USD |
+1.45
|
$1.96B 273.04M USD | $680.8K 94.66K USD | $28.73 3.99 USD | $29.49 4.1 USD | $1.96B 273.04M USD | 40.34 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.01 0.76 USD |
-0.99
|
$743.02M 188.86M USD | $74.16K 18.85K USD | $3 0.76 USD | $3.04 0.77 USD | $743.02M 188.86M USD | 4.69 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.42 0.69 USD |
-5.26
|
$737.36M 149.45M USD | $136K 27.56K USD | $3.42 0.69 USD | $3.64 0.74 USD | $737.36M 149.45M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.66 0.73 USD |
+0.38
|
$428.01M 117.59M USD | $189.6K 52.09K USD | $2.66 0.73 USD | $2.69 0.74 USD | $428.01M 117.59M USD | 11.08 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.31 USD |
-1.04
|
$92.6M 61.29M USD | $2.55K 1.69K USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $92.6M 61.29M USD | 23.75 | $0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4299 0.05 USD |
+1.19
|
$175.36M 22.42M USD | $8K 1.02K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $175.36M 22.42M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
0
|
$167.33M 21.4M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $167.33M 21.4M USD | 16.69 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
-8.33
|
$117.09M 14.97M USD | $12.7M 1.62M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| AVADA Group Limited AVD.AX | $0.1199 0.08 USD |
0
|
$10.19M 6.75M USD | $5.5K 3.64K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.19M 6.75M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
0
|
$40.5M 5.18M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.5M 5.18M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $9.6 — |
+0.95
|
$29.84B — | $100 — | $9 — | $9 — | $29.84B — | 480.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
0
|
$10.31B — | $905 — | $1.35 — | $1.35 — | $10.31B — | 9.64 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $29 — |
0
|
$10.28B — | $3 — | $25.99 — | $25.99 — | $10.28B — | 10.70 | $2.71 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.21 1.32 USD |
-2.42
|
$8.71B 9.52B USD | $400 437.25 USD | $1.21 1.32 USD | $1.21 1.32 USD | $8.71B 9.52B USD | 10.08 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.78 0.85 USD |
-1.27
|
$4.72B 5.15B USD | $695 759.73 USD | $0.78 0.85 USD | $0.8 0.87 USD | $4.72B 5.15B USD | 7.04 | $0.11 0.12 USD | |
| Atlas Arteria MAQAF | $3.5 — |
0
|
$5.08B — | $100 — | $3.05 — | $3.05 — | $5.08B — | 23.33 | $0.15 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.56 1.71 USD |
0
|
$3.47B 3.79B USD | $2.86K 3.13K USD | $1.56 1.71 USD | $1.56 1.71 USD | $3.47B 3.79B USD | 13.00 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.38B — | $100 — | $0.8599 — | $0.8599 — | $3.38B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.81 USD |
+1.37
|
$2.87B 3.14B USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.87B 3.14B USD | 14.80 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.4 3.33 USD |
+1.89
|
$4.65B 2.87B USD | $584 360.38 USD | $5.3 3.27 USD | $5.4 3.33 USD | $4.65B 2.87B USD | 19.28 | $0.28 0.17 USD | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
0
|
$2.43B — | $125 — | $0.5899 — | $0.5899 — | $2.43B — | 8.14 | $0.07 — | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.8699 0.95 USD |
+8.07
|
$2.19B 2.39B USD | $5.55K 6.07K USD | $0.81 0.88 USD | $0.8699 0.95 USD | $2.19B 2.39B USD | 6.69 | $0.13 0.14 USD | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $100 — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.52 0.56 USD |
0
|
$2.13B 2.32B USD | $882 964.15 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.13B 2.32B USD | 8.58 | $0.06 0.07 USD | |
| PARK24 Co., Ltd. PKCOY | $12.17 — |
0
|
$2.12B — | $166 — | $13.5 — | $14 — | $2.12B — | 17.63 | $0.69 — | |
| PARK24 Co., Ltd. 4666.T | $1,801 12.16 USD |
-0.22
|
$307.24B 2.07B USD | $631.6K 4.26K USD | $1,787.5 12.07 USD | $1,805.5 12.19 USD | $307.24B 2.07B USD | 17.95 | $100.32 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.4 11.37 USD |
0
|
$1.84B 2.01B USD | $89 97.29 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.84B 2.01B USD | 17.33 | $0.6 0.66 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.1 11.04 USD |
-0.98
|
$1.82B 1.99B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.82B 1.99B USD | 16.83 | $0.6 0.66 USD | |
| Elecnor, S.A. EK5.SG | $19.48 21.29 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $19.48 21.29 USD | $19.48 21.29 USD | $1.68B 1.84B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,570 0.23 USD |
-4.03
|
$27T 1.73B USD | $4.22M 269.86 USD | $3,560 0.23 USD | $3,670 0.23 USD | $27T 1.73B USD | 5.35 | $667.23 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.17 0.19 USD |
-2.84
|
$1.39B 1.52B USD | $3 3.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.39B 1.52B USD | 4.27 | $0.04 0.04 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,565 17.31 USD |
+1.26
|
$149.72B 1.01B USD | $64.9K 438.09 USD | $2,524 17.04 USD | $2,583 17.44 USD | $149.72B 1.01B USD | 11.45 | $223.92 1.51 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Sdiptech AB (publ) 938.F | $18.07 19.75 USD |
-1.63
|
$716.37M 783.08M USD | $0 0 USD | $18.07 19.75 USD | $18.22 19.92 USD | $716.37M 783.08M USD | 20.07 | $0.9 0.98 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $127 12.4 USD |
-0.78
|
$8.02B 782.62M USD | $1.33K 129.43 USD | $127 12.4 USD | $128.5 12.54 USD | $8.02B 782.62M USD | 12.64 | $10.04 0.98 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,350 36.11 USD |
+0.19
|
$111.52B 752.8M USD | $27.2K 183.61 USD | $5,300 35.78 USD | $5,370 36.25 USD | $111.52B 752.8M USD | 11.11 | $481.13 3.25 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.43 USD |
-0.5
|
$662.57M 724.28M USD | $4.91K 5.37K USD | $0.4 0.43 USD | $0.4 0.43 USD | $662.57M 724.28M USD | 7.91 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
0
|
$5B 694.57M USD | $13.5K 1.88K USD | $1.55 0.22 USD | $1.55 0.22 USD | $5B 694.57M USD | 10.66 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.93 — |
-0.52
|
$691.28M — | $2 — | $1.93 — | $1.93 — | $691.28M — | 9.19 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
+0.53
|
$606.86M 663.38M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $606.86M 663.38M USD | 9.50 | $0.02 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,732 11.69 USD |
-0.17
|
$93.47B 630.94M USD | $68K 459.02 USD | $1,716 11.58 USD | $1,740 11.75 USD | $93.47B 630.94M USD | 11.47 | $150.95 1.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.4 1.53 USD |
-0.71
|
$474.03M 518.17M USD | $23 25.14 USD | $1.39 1.52 USD | $1.4 1.53 USD | $474.03M 518.17M USD | 14.00 | $0.1 0.11 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,300 0.08 USD |
-1.89
|
$7.85T 501.72M USD | $592.3K 37.85 USD | $1,260 0.08 USD | $1,315 0.08 USD | $7.85T 501.72M USD | 7.26 | $179.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}