板块：工业，行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
基础设施运营 (127)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.99 9.92 USD |
+0.67
|
A$46.77B 30.96B USD | A$3.30M 2.19M USD | A$14.83 9.82 USD | A$15.09 9.99 USD | A$46.77B 30.96B USD | 99.93 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.81 1.45 USD |
+0.1
|
CN¥66.66B 9.84B USD | CN¥4.50M 664.46K USD | CN¥9.73 1.44 USD | CN¥9.88 1.46 USD | CN¥66.66B 9.84B USD | 14.86 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.04 1.78 USD |
-0.91
|
CN¥60.65B 8.95B USD | CN¥4.47M 659.33K USD | CN¥12.01 1.77 USD | CN¥12.18 1.8 USD | CN¥60.65B 8.95B USD | 12.80 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.82 1.6 USD |
-0.92
|
CN¥52.31B 7.72B USD | CN¥4.58M 675.93K USD | CN¥10.80 1.59 USD | CN¥11.03 1.63 USD | CN¥52.31B 7.72B USD | 19.67 | CN¥0.55 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$10.09 1.29 USD |
-0.98
|
HK$50.83B 6.5B USD | HK$2.00M 255.47K USD | HK$10.04 1.28 USD | HK$10.27 1.31 USD | HK$50.83B 6.5B USD | 9.25 | HK$1.09 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$284.80 16.86 USD |
+0.81
|
MX$106.75B 6.32B USD | MX$228.83K 13.55K USD | MX$279.93 16.58 USD | MX$287.02 17 USD | MX$106.75B 6.32B USD | 8.04 | MX$35.39 2.1 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.52 0.83 USD |
-0.91
|
HK$39.37B 5.03B USD | HK$2.07M 264.93K USD | HK$6.48 0.83 USD | HK$6.58 0.84 USD | HK$39.37B 5.03B USD | 6.39 | HK$1.02 0.13 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.11 3.38 USD |
+0.1
|
A$7.41B 4.9B USD | A$1.68M 1.11M USD | A$5.10 3.38 USD | A$5.11 3.38 USD | A$7.41B 4.9B USD | 28.36 | A$0.18 0.12 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.59 2.01 USD |
+1.57
|
CN¥28.41B 4.19B USD | CN¥2.22M 327.89K USD | CN¥13.27 1.96 USD | CN¥13.59 2.01 USD | CN¥28.41B 4.19B USD | 17.64 | CN¥0.77 0.11 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.11 2.38 USD |
-0.74
|
CN¥27.53B 4.06B USD | CN¥1.21M 178.35K USD | CN¥15.98 2.36 USD | CN¥16.25 2.4 USD | CN¥27.53B 4.06B USD | 14.64 | CN¥1.10 0.16 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.64 2.13 USD |
+1.96
|
HK$28.43B 3.64B USD | HK$226.00K 28.9K USD | HK$16.34 2.09 USD | HK$16.74 2.14 USD | HK$28.43B 3.64B USD | 13.10 | HK$1.27 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.60 4.36 USD |
+0.08
|
A$5.42B 3.58B USD | A$714.51K 472.9K USD | A$6.55 4.34 USD | A$6.66 4.4 USD | A$5.42B 3.58B USD | 20.60 | A$0.32 0.21 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.35 0.26 USD |
+0.23
|
₹257.87B 3.12B USD | ₹1.22M 14.76K USD | ₹21.15 0.26 USD | ₹21.57 0.26 USD | ₹257.87B 3.12B USD | 30.50 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.34 0.26 USD |
+0.19
|
₹257.74B 3.12B USD | ₹10.27M 124.3K USD | ₹21.15 0.26 USD | ₹21.55 0.26 USD | ₹257.74B 3.12B USD | 30.48 | ₹0.70 0.008 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.32 1.23 USD |
-2.46
|
CN¥21.11B 3.12B USD | CN¥1.67M 246.27K USD | CN¥8.31 1.23 USD | CN¥8.52 1.26 USD | CN¥21.11B 3.12B USD | 19.80 | CN¥0.42 0.06 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.76 1.25 USD |
-0.51
|
HK$20.41B 2.61B USD | HK$478.85K 61.23K USD | HK$9.71 1.24 USD | HK$9.82 1.26 USD | HK$20.41B 2.61B USD | 10.96 | HK$0.89 0.11 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥2,132 14.39 USD |
+0.68
|
¥364B 2.46B USD | ¥466K 3.15K USD | ¥2,100 14.18 USD | ¥2,164 14.61 USD | ¥364B 2.46B USD | 9.74 | ¥219 1.48 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.30 0.78 USD |
-2.21
|
CN¥16.21B 2.39B USD | CN¥4.52M 666.81K USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥16.21B 2.39B USD | 11.52 | CN¥0.46 0.07 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.48 0.83 USD |
-1.07
|
HK$16.45B 2.1B USD | HK$254.00K 32.48K USD | HK$6.46 0.83 USD | HK$6.60 0.84 USD | HK$16.45B 2.1B USD | 13.50 | HK$0.48 0.06 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.69 0.6 USD |
-0.85
|
HK$14.34B 1.83B USD | HK$520.00K 66.49K USD | HK$4.66 0.6 USD | HK$4.74 0.61 USD | HK$14.34B 1.83B USD | 8.84 | HK$0.53 0.07 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.74 0.22 USD |
-1.69
|
HK$14.10B 1.8B USD | HK$17.10M 2.19M USD | HK$1.73 0.22 USD | HK$1.76 0.23 USD | HK$14.10B 1.8B USD | 43.50 | HK$0.04 0.005 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.61 0.72 USD |
-3.77
|
HK$13.71B 1.75B USD | HK$8.93M 1.14M USD | HK$5.56 0.71 USD | HK$5.87 0.75 USD | HK$13.71B 1.75B USD | 6.09 | HK$0.92 0.12 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.61 1.42 USD |
-1.13
|
CN¥9.99B 1.47B USD | CN¥1.44M 212.22K USD | CN¥9.59 1.41 USD | CN¥9.72 1.43 USD | CN¥9.99B 1.47B USD | 11.17 | CN¥0.86 0.13 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.16 0.18 USD |
+0.65
|
€1.26B 1.45B USD | €22.41K 25.87K USD | €0.15 0.18 USD | €0.16 0.18 USD | €1.26B 1.45B USD | 0 | €0.00 0 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.45 0.51 USD |
-2.27
|
CN¥9.47B 1.4B USD | CN¥12.50M 1.84M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥9.47B 1.4B USD | 9.85 | CN¥0.35 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.04 0.6 USD |
-1.23
|
CN¥9.44B 1.39B USD | CN¥4.01M 591.68K USD | CN¥4.02 0.59 USD | CN¥4.09 0.6 USD | CN¥9.44B 1.39B USD | 8.24 | CN¥0.49 0.07 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.82 0.56 USD |
-0.78
|
CN¥8.58B 1.27B USD | CN¥4.05M 596.98K USD | CN¥3.80 0.56 USD | CN¥3.85 0.57 USD | CN¥8.58B 1.27B USD | 15.91 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.63 1.86 USD |
-0.32
|
CN¥8.11B 1.2B USD | CN¥1.11M 163.29K USD | CN¥12.51 1.85 USD | CN¥12.71 1.88 USD | CN¥8.11B 1.2B USD | 6.34 | CN¥1.99 0.29 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.71 1.58 USD |
-1.29
|
CN¥7.82B 1.15B USD | CN¥4.37M 645.03K USD | CN¥10.68 1.58 USD | CN¥10.87 1.6 USD | CN¥7.82B 1.15B USD | 15.52 | CN¥0.69 0.1 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.01 1.42 USD |
-0.99
|
R$4.88B 988.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.88B 988.35M USD | 6.55 | R$1.07 0.22 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.54 0.67 USD |
-2.16
|
CN¥6.66B 982.9M USD | CN¥4.98M 734.86K USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥6.66B 982.9M USD | 14.18 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.99 0.74 USD |
+1.43
|
CN¥6.63B 978.51M USD | CN¥8.28M 1.22M USD | CN¥4.84 0.71 USD | CN¥5.02 0.74 USD | CN¥6.63B 978.51M USD | 71.28 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥5.99B 883.75M USD | CN¥4.22M 622.52K USD | CN¥3.71 0.55 USD | CN¥3.73 0.55 USD | CN¥5.99B 883.75M USD | 11.62 | CN¥0.32 0.05 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.88 0.42 USD |
-2.04
|
CN¥5.44B 803.36M USD | CN¥8.61M 1.27M USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥5.44B 803.36M USD | 11.07 | CN¥0.26 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.58 0.53 USD |
-0.83
|
CN¥5.43B 801.74M USD | CN¥3.31M 488.85K USD | CN¥3.56 0.53 USD | CN¥3.61 0.53 USD | CN¥5.43B 801.74M USD | 15.56 | CN¥0.23 0.03 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.63 0.46 USD |
-1.89
|
HK$6.07B 776.58M USD | HK$1.75M 224.02K USD | HK$3.61 0.46 USD | HK$3.71 0.47 USD | HK$6.07B 776.58M USD | 9.81 | HK$0.37 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$5.82B 744.72M USD | HK$91.50K 11.7K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$5.82B 744.72M USD | 10.49 | HK$0.18 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.54 0.96 USD |
-4.53
|
CN¥4.24B 626.12M USD | CN¥9.80M 1.45M USD | CN¥6.51 0.96 USD | CN¥6.79 1 USD | CN¥4.24B 626.12M USD | 31.14 | CN¥0.21 0.03 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 152.00 0.0097 USD |
-2.58
|
IDR 9.68T 618.82M USD | IDR 198.47M 12.68K USD | IDR 148.00 0.0094 USD | IDR 158.00 0.01 USD | IDR 9.68T 618.82M USD | 0 | -IDR 0.72 -0.00004 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.94 0.43 USD |
-0.34
|
CN¥3.84B 566.3M USD | CN¥3.99M 588.96K USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥3.84B 566.3M USD | 24.50 | CN¥0.12 0.02 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.69 0.22 USD |
-0.59
|
HK$3.38B 432.18M USD | HK$20.00K 2.56K USD | HK$1.69 0.22 USD | HK$1.70 0.22 USD | HK$3.38B 432.18M USD | 8.04 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 13.70B 385.55M USD | THB 697.07K 19.61K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 13.70B 385.55M USD | 12.60 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.80 3.81 USD |
-0.35
|
CN¥1.72B 253.83M USD | CN¥598.00K 88.23K USD | CN¥25.35 3.74 USD | CN¥25.93 3.83 USD | CN¥1.72B 253.83M USD | 36.85 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.79 0.52 USD |
-3.09
|
A$330.20M 218.54M USD | A$357.12K 236.36K USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$330.20M 218.54M USD | 78.50 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.28 0.87 USD |
-0.47
|
R$936.03M 189.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$936.03M 189.72M USD | 71.33 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.88 0.48 USD |
-6.73
|
PLN 465.84M 118.41M USD | PLN 1.86M 473.61K USD | PLN 1.85 0.47 USD | PLN 2.02 0.51 USD | PLN 465.84M 118.41M USD | 5.23 | PLN 0.36 0.09 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.79 2.19 USD |
-3.4
|
R$468.03M 94.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.03M 94.86M USD | 0 | -R$10.06 -2.03 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.56 6.42 USD |
+0.36
|
€79.51M 91.78M USD | €4.31K 4.97K USD | €5.46 6.3 USD | €5.56 6.42 USD | €79.51M 91.78M USD | 13.90 | €0.40 0.46 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.34 0.17 USD |
-2.19
|
HK$631.28M 80.72M USD | HK$164.00K 20.97K USD | HK$1.28 0.16 USD | HK$1.42 0.18 USD | HK$631.28M 80.72M USD | 0 | -HK$0.10 -0.01 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.70 3.23 USD |
+1.6
|
PLN 289.12M 73.49M USD | PLN 3.37K 855.81 USD | PLN 12.20 3.1 USD | PLN 12.70 3.23 USD | PLN 289.12M 73.49M USD | 31.75 | PLN 0.40 0.1 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.33 0.04 USD |
-15.38
|
HK$272.38M 34.83M USD | HK$230.00K 29.41K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$272.38M 34.83M USD | 6.60 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$244.00M 31.2M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$244.00M 31.2M USD | 3.81 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 93.94M 19.97M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 93.94M 19.97M USD | 1.30 | MYR 0.15 0.03 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$2.02M 258.28K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.11 0.01 USD |
+3.92
|
HK$103.58M 13.24M USD | HK$378.00K 48.33K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$103.58M 13.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.89 0.06 USD |
-2.2
|
₹910.49M 11.02M USD | ₹415.65K 5.03K USD | ₹4.75 0.06 USD | ₹5.15 0.06 USD | ₹910.49M 11.02M USD | 3.34 | ₹1.46 0.02 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$56.29M 7.2M USD | HK$45.00K 5.75K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$56.29M 7.2M USD | 0 | HK$0.00 0 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.12 0.08 USD |
0
|
A$10.19M 6.75M USD | A$5.00K 3.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.19M 6.75M USD | 0 | -A$0.26 -0.1 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.67 0.0081 USD |
+1.52
|
₹453.82M 5.49M USD | ₹677.80K 8.2K USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹453.82M 5.49M USD | 22.33 | ₹0.03 0.0003 USD | ||
Transurban
TRAUF
US
|
$10.50 — |
-6.5
|
$32.76B — | $300.00 — | $10.05 — | $10.05 — | $32.76B — | 95.45 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$27.47 — |
0
|
$8.69B — | $151.00 — | $28.13 — | $28.13 — | $8.69B — | 9.88 | $2.78 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
0
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.40 | €0.25 0.29 USD | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.07 1.24 USD |
-6.14
|
€5.39B 6.22B USD | €1.16K 1.34K USD | €1.07 1.24 USD | €1.07 1.24 USD | €5.39B 6.22B USD | 8.91 | €0.12 0.14 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 7.97 | $2.06 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$318.50 — |
-5.52
|
$5.97B — | $1.00 — | $337.10 — | $337.10 — | $5.97B — | 7.72 | $41.23 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.50 15.58 USD |
0
|
€5.06B 5.84B USD | €0.00 0 USD | €13.10 15.12 USD | €13.50 15.58 USD | €5.06B 5.84B USD | 7.62 | €1.77 2.04 USD | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.86 — |
0
|
$5.31B — | $3.32K — | $0.93 — | $0.93 — | $5.31B — | 6.61 | $0.13 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.72 0.83 USD |
0
|
€4.35B 5.02B USD | €320.00 369.39 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.35B 5.02B USD | 6.54 | €0.11 0.13 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.96 3.42 USD |
0
|
€4.30B 4.96B USD | €1.00K 1.15K USD | €2.96 3.42 USD | €2.96 3.42 USD | €4.30B 4.96B USD | 26.90 | €0.11 0.13 USD | ||
Atlas Arteria
MAQAF
US
|
$3.38 — |
0
|
$4.90B — | $375.00 — | $3.45 — | $3.45 — | $4.90B — | 26.00 | $0.13 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$74.96B 4.44B USD | MX$18.00 1.07 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$74.96B 4.44B USD | 5.64 | MX$35.40 2.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$8.12 4.71 USD |
0
|
NZ$6.67B 3.87B USD | NZ$200.00 115.96 USD | NZ$8.12 4.71 USD | NZ$8.12 4.71 USD | NZ$6.67B 3.87B USD | 20.82 | NZ$0.39 0.23 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.80 2.08 USD |
0
|
€3.08B 3.55B USD | €790.00 911.92 USD | €1.80 2.08 USD | €1.80 2.08 USD | €3.08B 3.55B USD | 12.85 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€11.70 13.51 USD |
+10.38
|
€2.00B 2.31B USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.00B 2.31B USD | 9.91 | €1.18 1.36 USD | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.20 — |
-3.65
|
$2.25B — | $100.00 — | $13.10 — | $13.10 — | $2.25B — | 9.63 | $1.37 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 6.42 | $0.14 — | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.62 — |
0
|
$2.19B — | $1.00K — | $0.75 — | $0.75 — | $2.19B — | 8.85 | $0.07 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€11.10 12.81 USD |
-1.77
|
€1.90B 2.19B USD | €740.00 854.21 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.90B 2.19B USD | 9.40 | €1.18 1.36 USD | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.71 0.81 USD |
-1.4
|
€1.79B 2.07B USD | €1.80K 2.08K USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.79B 2.07B USD | 14.09 | €0.05 0.06 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.67 0.77 USD |
+7.26
|
€1.63B 1.88B USD | €571.00 659.13 USD | €0.61 0.7 USD | €0.67 0.77 USD | €1.63B 1.88B USD | 6.65 | €0.10 0.12 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,580 30.92 USD |
+3.62
|
¥267B 1.8B USD | ¥54K 361.82 USD | ¥4,425 29.87 USD | ¥4,600 31.05 USD | ¥267B 1.8B USD | 14.81 | ¥309 2.09 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.51 0.58 USD |
-0.98
|
€1.54B 1.78B USD | €2.30K 2.65K USD | €0.51 0.58 USD | €0.51 0.58 USD | €1.54B 1.78B USD | 8.41 | €0.06 0.07 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,660.00 0.17 USD |
-2.21
|
IDR 19.31T 1.23B USD | IDR 1.10M 70.49 USD | IDR 2,630.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 19.31T 1.23B USD | 5.50 | IDR 483.06 0.03 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
-18.84
|
€812.88M 938.34M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €812.88M 938.34M USD | 5.60 | €0.02 0.02 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.27 0.73 USD |
-0.17
|
₹77.24B 934.5M USD | ₹42.29K 511.66 USD | ₹60.22 0.73 USD | ₹60.64 0.73 USD | ₹77.24B 934.5M USD | 15.94 | ₹3.78 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.43 0.49 USD |
+8.67
|
€723.51M 835.17M USD | €7.00K 8.08K USD | €0.39 0.45 USD | €0.43 0.49 USD | €723.51M 835.17M USD | 10.65 | €0.04 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.40 — |
0
|
$822.27M — | $1.00 — | $2.08 — | $2.08 — | $822.27M — | 10.90 | $0.22 — | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.22 0.25 USD |
+5.88
|
€665.65M 768.38M USD | €8.56K 9.88K USD | €0.20 0.24 USD | €0.22 0.25 USD | €665.65M 768.38M USD | 10.80 | €0.02 0.02 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
0
|
CN¥5.03B 741.67M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,375.00 0.09 USD |
+0.73
|
IDR 9.21T 588.38M USD | IDR 3.60K 0.23 USD | IDR 1,345.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 9.21T 588.38M USD | 7.90 | IDR 173.99 0.01 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.94 0.25 USD |
+1.57
|
HK$3.21B 410.8M USD | HK$9.00K 1.15K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$3.21B 410.8M USD | 5.10 | HK$0.38 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 13.70B 385.55M USD | THB 696.60K 19.6K USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 13.70B 385.55M USD | 12.74 | THB 0.91 0.03 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,635.00 4.3 USD |
-0.14
|
ARS 321.28B 379.76M USD | ARS 6.92K 8.18 USD | ARS 3,580.00 4.23 USD | ARS 3,700.00 4.37 USD | ARS 321.28B 379.76M USD | 9.08 | ARS 400.04 0.47 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
-1.06
|
€311.38M 359.44M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €311.38M 359.44M USD | 4.65 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}