行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
基础设施运营 (156)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $44.9 49.08 USD |
-0.33
|
$32.29B 35.3B USD | $2.71M 2.97M USD | $44.6 48.75 USD | $45.4 49.63 USD | $32.29B 35.3B USD | 10.08 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $47.47K 51.89K USD | $44.61 48.76 USD | $46.25 50.56 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $14.29 9.46 USD |
+0.21
|
$44.42B 29.4B USD | $4.28M 2.83M USD | $14.22 9.41 USD | $14.42 9.54 USD | $44.42B 29.4B USD | 714.50 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.71 1.77 USD |
+0.32
|
$86.69B 12.05B USD | $23.8M 3.31M USD | $12.41 1.73 USD | $12.77 1.78 USD | $86.69B 12.05B USD | 16.50 | $0.77 0.11 USD | |
| JIANGSU EXPRESS 0177.HK | $10.44 1.33 USD |
+2.35
|
$82.3B 10.52B USD | $5.17M 661.68K USD | $10.06 1.29 USD | $10.52 1.35 USD | $82.3B 10.52B USD | 9.84 | $1.06 0.14 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.9 2.21 USD |
-2.81
|
$71.8B 9.98B USD | $12.25M 1.7M USD | $15.66 2.18 USD | $16.35 2.27 USD | $71.8B 9.98B USD | 16.22 | $0.98 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.2 1.56 USD |
-2.1
|
$54.36B 7.56B USD | $19.72M 2.74M USD | $10.9 1.52 USD | $11.42 1.59 USD | $54.36B 7.56B USD | 20.36 | $0.55 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.38 3.56 USD |
+1.7
|
$7.81B 5.17B USD | $1.75M 1.16M USD | $5.31 3.51 USD | $5.38 3.56 USD | $7.81B 5.17B USD | 23.39 | $0.23 0.15 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.37 0.81 USD |
+1.11
|
$38.18B 4.88B USD | $9.29M 1.19M USD | $6.3 0.81 USD | $6.41 0.82 USD | $38.18B 4.88B USD | 6.49 | $0.98 0.13 USD | |
| Zhejiang Expressway ZHEXF | $0.8 — |
-2.44
|
$4.82B — | $81.77K — | $0.8 — | $0.8 — | $4.82B — | 6.15 | $0.13 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.49 1.09 USD |
+0.95
|
$30.22B 3.86B USD | $568.97K 72.75K USD | $8.37 1.07 USD | $8.5 1.09 USD | $30.22B 3.86B USD | 9.03 | $0.94 0.12 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.6 1.61 USD |
+3.96
|
$30.08B 3.85B USD | $2.01M 256.75K USD | $12.22 1.56 USD | $12.68 1.62 USD | $30.08B 3.85B USD | 11.35 | $1.11 0.14 USD | |
| Verra Mobility Corporation VRRM | $24.11 — |
+2.01
|
$3.84B — | $208.7K — | $23.61 — | $24.15 — | $3.84B — | 114.78 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.1 1.96 USD |
-0.98
|
$27.23B 3.79B USD | $12.01M 1.67M USD | $13.93 1.94 USD | $14.29 1.99 USD | $27.23B 3.79B USD | 16.39 | $0.86 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.14 0.62 USD |
-0.89
|
$308.83B 3.74B USD | $325.39K 3.94K USD | $50.78 0.61 USD | $51.95 0.63 USD | $308.83B 3.74B USD | 4.76 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.09 0.62 USD |
-1.01
|
$308.53B 3.73B USD | $9.27M 112.1K USD | $50.8 0.61 USD | $51.87 0.63 USD | $308.53B 3.73B USD | 4.76 | $10.73 0.13 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.62 2.45 USD |
-2.65
|
$25.88B 3.6B USD | $5.44M 756.54K USD | $17.41 2.42 USD | $18.08 2.51 USD | $25.88B 3.6B USD | 17.27 | $1.02 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.7 0.86 USD |
+1.67
|
$27.42B 3.51B USD | $2.55M 325.59K USD | $6.61 0.85 USD | $6.7 0.86 USD | $27.42B 3.51B USD | 13.67 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.03 1.53 USD |
-2.48
|
$24.16B 3.36B USD | $6.19M 860.88K USD | $11 1.53 USD | $11.31 1.57 USD | $24.16B 3.36B USD | 24.51 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $4.81 3.18 USD |
+1.26
|
$4.11B 2.72B USD | $1.18M 781.9K USD | $4.72 3.12 USD | $4.81 3.18 USD | $4.11B 2.72B USD | 19.23 | $0.25 0.17 USD | |
| SICHUAN EXPRESS 0107.HK | $5.06 0.65 USD |
+3.27
|
$20.06B 2.57B USD | $7.29M 932.37K USD | $4.94 0.63 USD | $5.06 0.65 USD | $20.06B 2.57B USD | 9.37 | $0.54 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.37 0.89 USD |
-0.31
|
$17.79B 2.47B USD | $17.67M 2.46M USD | $6.26 0.87 USD | $6.41 0.89 USD | $17.79B 2.47B USD | 12.99 | $0.49 0.07 USD | |
| Elecnor, S.A. ENO.MC | $24.95 27.27 USD |
-0.2
|
$2.11B 2.31B USD | $386.82K 422.84K USD | $24.5 26.78 USD | $25.35 27.71 USD | $2.11B 2.31B USD | 0 | -$1.39 -1.5 USD | |
| SHENZHEN INT'L 0152.HK | $7.2 0.92 USD |
+1.12
|
$17.35B 2.22B USD | $4.21M 538.18K USD | $7.1 0.91 USD | $7.24 0.93 USD | $17.35B 2.22B USD | 6.05 | $1.19 0.15 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.27 0.73 USD |
-0.19
|
$12.31B 1.71B USD | $13.27M 1.85M USD | $5.21 0.72 USD | $5.28 0.73 USD | $12.31B 1.71B USD | 9.41 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $5.04 0.7 USD |
+0.2
|
$11.33B 1.57B USD | $16.37M 2.28M USD | $4.97 0.69 USD | $5.06 0.7 USD | $11.33B 1.57B USD | 13.62 | $0.37 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.34 1.44 USD |
0
|
$10.75B 1.49B USD | $3.25M 451.68K USD | $10.23 1.42 USD | $10.36 1.44 USD | $10.75B 1.49B USD | 13.97 | $0.74 0.1 USD | |
| SHOUCHENG 0697.HK | $1.58 0.2 USD |
+1.94
|
$11.51B 1.47B USD | $12.51M 1.6M USD | $1.56 0.2 USD | $1.59 0.2 USD | $11.51B 1.47B USD | 26.33 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.67 0.51 USD |
0
|
$10.07B 1.4B USD | $40.21M 5.59M USD | $3.65 0.51 USD | $3.71 0.52 USD | $10.07B 1.4B USD | 12.65 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.1 0.85 USD |
+1.33
|
$8.11B 1.13B USD | $35.06M 4.88M USD | $5.97 0.83 USD | $6.2 0.86 USD | $8.11B 1.13B USD | 38.12 | $0.16 0.02 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.79 1.64 USD |
+0.86
|
$7.61B 1.06B USD | $11.67M 1.62M USD | $11.6 1.61 USD | $11.95 1.66 USD | $7.61B 1.06B USD | 26.19 | $0.45 0.06 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.09 0.71 USD |
+0.39
|
$7.47B 1.04B USD | $5.56M 772.83K USD | $5.04 0.7 USD | $5.1 0.71 USD | $7.47B 1.04B USD | 15.42 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.57 0.64 USD |
+0.44
|
$7.36B 1.02B USD | $15.48M 2.15M USD | $4.5 0.63 USD | $4.57 0.64 USD | $7.36B 1.02B USD | 9.52 | $0.48 0.07 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.06 1.43 USD |
+1.44
|
$4.91B 995.4M USD | $1.47M 297.22K USD | $6.95 1.41 USD | $7.13 1.45 USD | $4.91B 995.4M USD | 5.98 | $1.18 0.24 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.16 0.58 USD |
+2.21
|
$6.31B 877.94M USD | $32.11M 4.47M USD | $4.08 0.57 USD | $4.21 0.59 USD | $6.31B 877.94M USD | 23.11 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $218.8 21.36 USD |
-0.55
|
$8.54B 833.42M USD | $34.29K 3.35K USD | $217.6 21.24 USD | $223.8 21.85 USD | $8.54B 833.42M USD | 21.81 | $10.03 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.62 0.46 USD |
+1.4
|
$6.06B 774.44M USD | $1.13M 143.97K USD | $3.58 0.46 USD | $3.64 0.47 USD | $6.06B 774.44M USD | 8.41 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.24 1.15 USD |
+0.24
|
$5.35B 743.41M USD | $14.26M 1.98M USD | $8.11 1.13 USD | $8.29 1.15 USD | $5.35B 743.41M USD | 21.12 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.79 0.39 USD |
+0.36
|
$5.27B 733.4M USD | $10.72M 1.49M USD | $2.75 0.38 USD | $2.79 0.39 USD | $5.27B 733.4M USD | 9.62 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.75 0.22 USD |
+0.57
|
$5.39B 689.56M USD | $70K 8.95K USD | $1.74 0.22 USD | $1.75 0.22 USD | $5.39B 689.56M USD | 10.93 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.5 0.49 USD |
+0.57
|
$4.61B 640.38M USD | $14.7M 2.04M USD | $3.46 0.48 USD | $3.5 0.49 USD | $4.61B 640.38M USD | 26.92 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.65 7.64 USD |
-1.21
|
$2.33B 621.65M USD | $129.02K 34.42K USD | $28.35 7.56 USD | $29.1 7.76 USD | $2.33B 621.65M USD | 52.09 | $0.55 0.15 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $243 1.64 USD |
-0.41
|
$77.59B 523.73M USD | $706.1K 4.77K USD | $243 1.64 USD | $246 1.66 USD | $77.59B 523.73M USD | 14.45 | $16.81 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.03 0.26 USD |
+1
|
$4.06B 519.12M USD | $252K 32.22K USD | $2.01 0.26 USD | $2.03 0.26 USD | $4.06B 519.12M USD | 8.11 | $0.25 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.1 0.27 USD |
+0.96
|
$3.48B 444.68M USD | $25K 3.2K USD | $2.06 0.26 USD | $2.1 0.27 USD | $3.48B 444.68M USD | 6.17 | $0.34 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
-0.99
|
$11.81B 332.37M USD | $160.31K 4.51K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $77 0.0049 USD |
0
|
$4.91T 313.48M USD | $54.69M 3.49K USD | $75 0.0047 USD | $77 0.0049 USD | $4.91T 313.48M USD | 45.83 | $1.68 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.94 4.16 USD |
+0.17
|
$2B 277.59M USD | $1.03M 143.84K USD | $29.51 4.1 USD | $30.2 4.2 USD | $2B 277.59M USD | 41.01 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.93 0.74 USD |
-1.01
|
$724.48M 184.14M USD | $547.99K 139.28K USD | $2.92 0.74 USD | $2.97 0.75 USD | $724.48M 184.14M USD | 4.57 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.19 0.65 USD |
-0.93
|
$687.77M 139.4M USD | $45.4K 9.2K USD | $3.19 0.65 USD | $3.25 0.66 USD | $687.77M 139.4M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.79 0.77 USD |
+0.4
|
$445.76M 122.46M USD | $36.14K 9.93K USD | $2.77 0.76 USD | $2.79 0.77 USD | $445.76M 122.46M USD | 11.60 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
0
|
$93.77M 62.06M USD | $13.59K 8.99K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.06 0.82 USD |
-0.73
|
$176.11M 35.69M USD | $4.2K 851.27 USD | $4.03 0.82 USD | $4.06 0.82 USD | $176.11M 35.69M USD | 0 | -$0.4 -0.08 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
+5.26
|
$180.36M 23.06M USD | $116K 14.83K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $180.36M 23.06M USD | 18.00 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
-2.44
|
$165.04M 21.1M USD | $234K 29.92K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $165.04M 21.1M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0015 USD |
+9.09
|
$127.73M 16.33M USD | $15.66M 2M USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $127.73M 16.33M USD | 0.17 | $0.07 0.008 USD | |
| AVADA Group Limited AVD.AX | $0.1799 0.12 USD |
-10
|
$16.99M 11.24M USD | $31.56K 20.88K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $16.99M 11.24M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.08 0.01 USD |
0
|
$33.21M 4.25M USD | $2.03M 258.92K USD | $0.08 0.01 USD | $0.08 0.01 USD | $33.21M 4.25M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $9.51 — |
-0.9
|
$29.57B — | $192 — | $9.51 — | $9.51 — | $29.57B — | 475.69 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.2 1.31 USD |
+8.11
|
$9.77B 10.68B USD | $470 513.77 USD | $1.13 1.24 USD | $1.2 1.31 USD | $9.77B 10.68B USD | 10.00 | $0.12 0.13 USD | |
| Jiangsu Expressway Company JEXYF | $1.26 — |
+0.8
|
$10.25B — | $2.35K — | $1.26 — | $1.26 — | $10.25B — | 9.00 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.44 — |
+1.97
|
$10.25B — | $156 — | $24.44 — | $24.44 — | $10.25B — | 9.01 | $2.71 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Atlas Arteria MAQAF | $3.57 — |
+15.16
|
$5.18B — | $3.07K — | $3.57 — | $3.57 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.7099 0.78 USD |
+1.43
|
$4.3B 4.7B USD | $695 759.73 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $4.3B 4.7B USD | 6.45 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
-1.93
|
$3.69B — | $100 — | $1.27 — | $1.27 — | $3.69B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.37 1.5 USD |
+3.01
|
$3.35B 3.66B USD | $2.86K 3.13K USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.35B 3.66B USD | 10.53 | $0.13 0.14 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.44B — | $1K — | $0.8299 — | $0.8299 — | $3.44B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7299 0.79 USD |
+0.69
|
$3.05B 3.33B USD | $6K 6.56K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $3.05B 3.33B USD | 14.50 | $0.05 0.05 USD | |
| PARK24 PKCOF | $13.75 — |
+38.89
|
$2.94B — | $200 — | $13.75 — | $13.75 — | $2.94B — | 21.15 | $0.65 — | |
| Ventia Services Group Limited VNT.NZ | $5.17 3.19 USD |
+0.39
|
$4.42B 2.73B USD | $348 214.75 USD | $5.13 3.17 USD | $5.17 3.19 USD | $4.42B 2.73B USD | 18.46 | $0.28 0.17 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.5799 0.63 USD |
+7.48
|
$2.35B 2.56B USD | $32.64K 35.68K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $2.35B 2.56B USD | 9.58 | $0.06 0.07 USD | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
-2.15
|
$2.48B — | $4K — | $0.5699 — | $0.5699 — | $2.48B — | 8.18 | $0.07 — | |
| Shenzhen SZIHF | $0.88 — |
+8.12
|
$2.4B — | $2.05K — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| PARK24 Co., Ltd. PKCOY | $13.8 — |
-1.43
|
$2.35B — | $16K — | $13.8 — | $13.8 — | $2.35B — | 19.71 | $0.7 — | |
| Elecnor, S.A. EK5.SG | $24.55 26.84 USD |
+0.2
|
$2.12B 2.32B USD | $0 0 USD | $24.5 26.78 USD | $24.55 26.84 USD | $2.12B 2.32B USD | 0 | -$1.39 -1.5 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8299 0.91 USD |
+8.5
|
$2.09B 2.29B USD | $1.22K 1.33K USD | $0.77 0.84 USD | $0.77 0.84 USD | $2.09B 2.29B USD | 6.38 | $0.13 0.14 USD | |
| PARK24 Co., Ltd. 3WN.F | $11 12.02 USD |
-0.9
|
$1.96B 2.15B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.96B 2.15B USD | 18.03 | $0.61 0.67 USD | |
| PARK24 Co., Ltd. 4666.T | $1,848.5 12.48 USD |
-2.58
|
$315.34B 2.13B USD | $1.96M 13.21K USD | $1,844 12.45 USD | $1,882.5 12.71 USD | $315.34B 2.13B USD | 18.44 | $100.19 0.68 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11 12.02 USD |
-3.51
|
$1.91B 2.09B USD | $89 97.29 USD | $11 12.02 USD | $11 12.02 USD | $1.91B 2.09B USD | 18.03 | $0.61 0.67 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,790 0.24 USD |
-1.04
|
$27.51T 1.76B USD | $4.12M 263.42 USD | $3,750 0.24 USD | $3,850 0.25 USD | $27.51T 1.76B USD | 5.68 | $667.19 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.1799 0.2 USD |
-15.6
|
$1.34B 1.46B USD | $3 3.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.34B 1.46B USD | 4.59 | $0.04 0.04 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $74.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,391 16.14 USD |
-0.25
|
$139.71B 943.07M USD | $65.6K 442.82 USD | $2,384 16.09 USD | $2,410 16.27 USD | $139.71B 943.07M USD | 10.67 | $223.88 1.51 USD | |
| Sdiptech AB (publ) 938.F | $20.06 21.93 USD |
-0.2
|
$787.39M 860.72M USD | $0 0 USD | $19.87 21.72 USD | $19.87 21.72 USD | $787.39M 860.72M USD | 21.80 | $0.92 1.01 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
+0.39
|
$8.62B 841.22M USD | $2.74K 267.26 USD | $130 12.69 USD | $132 12.88 USD | $8.62B 841.22M USD | 12.94 | $10.04 0.98 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
+1.08
|
$800.7M — | $6.38K — | $21.59 — | $21.6 — | $800.7M — | 20.96 | $1.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4199 0.46 USD |
+5
|
$704.58M 770.21M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $704.58M 770.21M USD | 8.40 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
+5.24
|
$740.65M — | $1.29K — | $0.22 — | $0.22 — | $740.65M — | 7.36 | $0.03 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,060 34.16 USD |
0
|
$105.48B 711.99M USD | $17.4K 117.45 USD | $5,030 33.95 USD | $5,090 34.36 USD | $105.48B 711.99M USD | 10.51 | $481.21 3.25 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
-7.66
|
$683.75M — | $2.29K — | $2.05 — | $2.47 — | $683.75M — | 10.33 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.57 0.22 USD |
-1.87
|
$4.83B 672.24M USD | $3K 417.13 USD | $1.57 0.22 USD | $1.57 0.22 USD | $4.83B 672.24M USD | 10.46 | $0.15 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
+1.31
|
$610.26M 667.1M USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.16 0.17 USD | $610.26M 667.1M USD | 7.75 | $0.02 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,716 11.58 USD |
+0.47
|
$92.61B 625.11M USD | $45.3K 305.79 USD | $1,710 11.54 USD | $1,733 11.7 USD | $92.61B 625.11M USD | 11.37 | $150.82 1.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,365 0.09 USD |
-0.73
|
$8.24T 526.81M USD | $417.4K 26.67 USD | $1,365 0.09 USD | $1,380 0.09 USD | $8.24T 526.81M USD | 7.62 | $179.03 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}