板块：工业，行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (11)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- MCE (2)
- Mexico (2)
- Milan (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
基础设施运营 (159)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $54.86 59.97 USD |
-0.54
|
$39.34B 43.01B USD | $73.83K 80.7K USD | $54.7 59.79 USD | $55.8 61 USD | $39.34B 43.01B USD | 11.87 | $4.62 5.05 USD | |
| Transurban Group TCL.AX | $14.68 9.72 USD |
+0.75
|
$45.72B 30.26B USD | $5.48M 3.63M USD | $14.65 9.7 USD | $14.8 9.8 USD | $45.72B 30.26B USD | 367.00 | $0.04 0.03 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $10.4 1.45 USD |
-0.19
|
$70.67B 9.83B USD | $11.43M 1.59M USD | $10.37 1.44 USD | $10.48 1.46 USD | $70.67B 9.83B USD | 14.05 | $0.74 0.1 USD | |
| JIANGSU EXPRESS 0177.HK | $9.88 1.26 USD |
+1.23
|
$70.06B 8.96B USD | $8.58M 1.1M USD | $9.69 1.24 USD | $9.92 1.27 USD | $70.06B 8.96B USD | 9.68 | $1.02 0.13 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $13.86 1.93 USD |
-0.29
|
$62.87B 8.74B USD | $6.88M 957.28K USD | $13.78 1.92 USD | $13.91 1.93 USD | $62.87B 8.74B USD | 14.74 | $0.94 0.13 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $9.49 1.32 USD |
+0.21
|
$45.88B 6.38B USD | $8.45M 1.17M USD | $9.44 1.31 USD | $9.56 1.33 USD | $45.88B 6.38B USD | 16.64 | $0.57 0.08 USD | |
| Zhejiang Expressway ZHEXF | $0.9899 — |
0
|
$5.91B — | $5 — | $1 — | $1 — | $5.91B — | 7.61 | $0.13 — | |
| ZHEJIANGEXPRESS 0576.HK | $7.56 0.97 USD |
+1.2
|
$46.01B 5.88B USD | $1.71M 219.21K USD | $7.47 0.96 USD | $7.59 0.97 USD | $46.01B 5.88B USD | 7.48 | $1.01 0.13 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $253.48 15.01 USD |
+3.14
|
$91.53B 5.42B USD | $575.73K 34.09K USD | $245.99 14.57 USD | $267.36 15.83 USD | $91.53B 5.42B USD | 6.57 | $38.56 2.28 USD | |
| Atlas Arteria Limited ALX.AX | $4.87 3.22 USD |
+0.21
|
$7.07B 4.68B USD | $1.47M 972.72K USD | $4.87 3.22 USD | $4.94 3.27 USD | $7.07B 4.68B USD | 23.19 | $0.21 0.14 USD | |
| Verra Mobility Corporation VRRM | $22.78 — |
-0.91
|
$3.63B — | $2.72M — | $21.81 — | $23.36 — | $3.63B — | 67.00 | $0.34 — | |
| ANHUIEXPRESSWAY 0995.HK | $12.96 1.66 USD |
-0.77
|
$26.35B 3.37B USD | $2.81M 358.78K USD | $12.81 1.64 USD | $13.28 1.7 USD | $26.35B 3.37B USD | 11.36 | $1.14 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.75 1.12 USD |
+0.46
|
$26.27B 3.36B USD | $494.64K 63.25K USD | $8.69 1.11 USD | $8.75 1.12 USD | $26.27B 3.36B USD | 9.51 | $0.92 0.12 USD | |
| Anhui Expressway Company Limited 600012.SS | $15.62 2.17 USD |
-0.64
|
$24.13B 3.36B USD | $5.73M 796.75K USD | $15.48 2.15 USD | $15.79 2.2 USD | $24.13B 3.36B USD | 14.59 | $1.07 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $12.23 1.7 USD |
-0.24
|
$24.1B 3.35B USD | $10.06M 1.4M USD | $12.12 1.69 USD | $12.3 1.71 USD | $24.1B 3.35B USD | 14.05 | $0.87 0.12 USD | |
| SHENZHENEXPRESS 0548.HK | $7.39 0.94 USD |
+0.27
|
$25.72B 3.29B USD | $920K 117.63K USD | $7.37 0.94 USD | $7.4 0.95 USD | $25.72B 3.29B USD | 15.08 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.38 1.44 USD |
+0.68
|
$23.59B 3.28B USD | $7.67M 1.07M USD | $10.2 1.42 USD | $10.41 1.45 USD | $23.59B 3.28B USD | 23.06 | $0.45 0.06 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $44.89 0.54 USD |
+0.52
|
$271.09B 3.28B USD | $7.97M 96.42K USD | $44.25 0.54 USD | $45.26 0.55 USD | $271.09B 3.28B USD | 4.14 | $10.84 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $44.71 0.54 USD |
0
|
$270B 3.27B USD | $796.45K 9.64K USD | $44.28 0.54 USD | $45.24 0.55 USD | $270B 3.27B USD | 4.12 | $10.84 0.13 USD | |
| Ventia Services Group Limited VNT.AX | $5.77 3.82 USD |
+2.12
|
$4.82B 3.19B USD | $2.01M 1.33M USD | $5.7 3.77 USD | $5.85 3.87 USD | $4.82B 3.19B USD | 19.23 | $0.3 0.2 USD | |
| Elecnor, S.A. ENO.MC | $28.7 31.37 USD |
-1.37
|
$2.43B 2.66B USD | $36.3K 39.68K USD | $28.5 31.15 USD | $29.2 31.92 USD | $2.43B 2.66B USD | 0 | -$1.1 -1.2 USD | |
| SHENZHEN INT'L 0152.HK | $8.26 1.06 USD |
+0.61
|
$20.19B 2.58B USD | $3.52M 449.96K USD | $8.17 1.04 USD | $8.29 1.06 USD | $20.19B 2.58B USD | 7.05 | $1.17 0.15 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.34 0.88 USD |
+1.6
|
$17.72B 2.46B USD | $23.14M 3.22M USD | $6.21 0.86 USD | $6.4 0.89 USD | $17.72B 2.46B USD | 11.96 | $0.53 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $5.55 0.71 USD |
-0.54
|
$19.15B 2.45B USD | $1.25M 160.08K USD | $5.51 0.7 USD | $5.59 0.71 USD | $19.15B 2.45B USD | 9.73 | $0.57 0.07 USD | |
| SHOUCHENG 0697.HK | $2.14 0.27 USD |
+2.39
|
$17.79B 2.28B USD | $23.69M 3.03M USD | $2.09 0.27 USD | $2.14 0.27 USD | $17.79B 2.28B USD | 30.57 | $0.07 0.008 USD | |
| PARK24 Co., Ltd. 4666.T | $1,736 11.72 USD |
-0.71
|
$296.28B 2B USD | $657K 4.43K USD | $1,734 11.7 USD | $1,758.5 11.87 USD | $296.28B 2B USD | 22.74 | $76.32 0.52 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.51 0.77 USD |
+0.55
|
$12.87B 1.79B USD | $23.41M 3.26M USD | $5.44 0.76 USD | $5.57 0.77 USD | $12.87B 1.79B USD | 7.15 | $0.77 0.11 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $17.36 2.41 USD |
-3.77
|
$12.67B 1.76B USD | $51.89M 7.21M USD | $17.14 2.38 USD | $17.62 2.45 USD | $12.67B 1.76B USD | 21.43 | $0.81 0.11 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $11.94 1.66 USD |
+0.25
|
$12.41B 1.73B USD | $6.96M 967.36K USD | $11.86 1.65 USD | $12.02 1.67 USD | $12.41B 1.73B USD | 11.70 | $1.02 0.14 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $4.74 0.66 USD |
+1.07
|
$10.65B 1.48B USD | $25.63M 3.56M USD | $4.66 0.65 USD | $4.83 0.67 USD | $10.65B 1.48B USD | 11.56 | $0.41 0.06 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.7 0.51 USD |
-0.8
|
$10.15B 1.41B USD | $89.89M 12.5M USD | $3.64 0.51 USD | $3.85 0.54 USD | $10.15B 1.41B USD | 11.93 | $0.31 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $14.85 2.06 USD |
+0.54
|
$9.53B 1.33B USD | $5.61M 779.94K USD | $14.72 2.05 USD | $14.92 2.07 USD | $9.53B 1.33B USD | 8.07 | $1.84 0.26 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $7.02 0.98 USD |
+5.09
|
$9.33B 1.3B USD | $68.28M 9.49M USD | $6.61 0.92 USD | $7.3 1.02 USD | $9.33B 1.3B USD | 39.00 | $0.18 0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $6.24 0.87 USD |
+5.58
|
$9.16B 1.27B USD | $92.46M 12.86M USD | $5.69 0.79 USD | $6.5 0.9 USD | $9.16B 1.27B USD | 18.90 | $0.33 0.05 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $8.34 1.69 USD |
+3.22
|
$5.8B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8B 1.18B USD | 7.65 | $1.09 0.22 USD | |
| YUEXIUTRANSPORT 1052.HK | $4.46 0.57 USD |
+1.36
|
$7.46B 954.15M USD | $957.43K 122.42K USD | $4.39 0.56 USD | $4.46 0.57 USD | $7.46B 954.15M USD | 9.48 | $0.47 0.06 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.2 0.58 USD |
+0.96
|
$6.76B 940.28M USD | $29.26M 4.07M USD | $4.15 0.58 USD | $4.26 0.59 USD | $6.76B 940.28M USD | 10.00 | $0.42 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.32 0.6 USD |
+0.23
|
$6.56B 911.71M USD | $14.05M 1.95M USD | $4.29 0.6 USD | $4.35 0.6 USD | $6.56B 911.71M USD | 19.63 | $0.22 0.03 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.47 0.74 USD |
-0.52
|
$69.59B 841.89M USD | $1.1M 13.29K USD | $61.26 0.74 USD | $62.12 0.75 USD | $69.59B 841.89M USD | 9.64 | $6.37 0.08 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $3.11 0.43 USD |
+0.97
|
$5.88B 817.52M USD | $27.09M 3.77M USD | $3.05 0.42 USD | $3.18 0.44 USD | $5.88B 817.52M USD | 10.72 | $0.29 0.04 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.44 1.17 USD |
+0.6
|
$5.48B 761.46M USD | $10.06M 1.4M USD | $8.36 1.16 USD | $8.46 1.18 USD | $5.48B 761.46M USD | 20.58 | $0.41 0.06 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34.4 9.18 USD |
+0.17
|
$2.81B 748.88M USD | $84.27K 22.48K USD | $34.08 9.09 USD | $34.54 9.21 USD | $2.81B 748.88M USD | 51.34 | $0.67 0.18 USD | |
| BAY AREA DEV 0737.HK | $1.85 0.24 USD |
+1.09
|
$5.7B 728.96M USD | $73.2K 9.36K USD | $1.84 0.24 USD | $1.85 0.24 USD | $5.7B 728.96M USD | 11.56 | $0.16 0.02 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $179.9 17.56 USD |
-1.42
|
$7.1B 692.72M USD | $4.37K 426.27 USD | $179.4 17.51 USD | $182.4 17.8 USD | $7.1B 692.72M USD | 0 | -$4.29 -0.4 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.71 0.52 USD |
-0.27
|
$4.84B 673.43M USD | $32.56M 4.53M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.84B 673.43M USD | 30.91 | $0.12 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $268 1.81 USD |
+0.37
|
$84.91B 573.19M USD | $711.7K 4.8K USD | $264 1.78 USD | $269 1.82 USD | $84.91B 573.19M USD | 18.31 | $14.63 0.1 USD | |
| QILU EXPRESSWAY 1576.HK | $1.81 0.23 USD |
+0.56
|
$3.62B 462.86M USD | $90K 11.51K USD | $1.79 0.23 USD | $1.81 0.23 USD | $3.62B 462.86M USD | 7.86 | $0.23 0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.3 0.29 USD |
0
|
$12.17B 342.34M USD | $368.19K 10.36K USD | $10.3 0.29 USD | $10.4 0.29 USD | $12.17B 342.34M USD | 13.37 | $0.77 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
0
|
$5.1T 325.7M USD | $231.65M 14.8K USD | $79 0.0050 USD | $81 0.0051 USD | $5.1T 325.7M USD | 36.36 | $2.2 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $32.25 4.48 USD |
+0.34
|
$2.15B 299M USD | $871.9K 121.23K USD | $31.93 4.44 USD | $32.37 4.5 USD | $2.15B 299M USD | 48.86 | $0.66 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.04 0.77 USD |
+5.57
|
$751.75M 191.07M USD | $1.33M 338.41K USD | $2.84 0.72 USD | $3.13 0.79 USD | $751.75M 191.07M USD | 6.19 | $0.49 0.12 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $4.12 0.84 USD |
+1.73
|
$897.69M 181.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.69M 181.95M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.53 0.69 USD |
+0.32
|
$404.32M 111.08M USD | $169.08K 46.45K USD | $2.52 0.69 USD | $2.53 0.69 USD | $404.32M 111.08M USD | 10.10 | $0.25 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.51 0.33 USD |
+1
|
$98.13M 64.95M USD | $1.98K 1.31K USD | $0.5 0.33 USD | $0.51 0.33 USD | $98.13M 64.95M USD | 25.25 | $0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $1.09 0.14 USD |
+3.81
|
$449.74M 57.51M USD | $326K 41.68K USD | $1.09 0.14 USD | $1.12 0.14 USD | $449.74M 57.51M USD | 0 | -$0.1 -0.01 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.32 0.04 USD |
-1.54
|
$256M 32.73M USD | $96K 12.27K USD | $0.32 0.04 USD | $0.32 0.04 USD | $256M 32.73M USD | 4.57 | $0.07 0.008 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.2 0.03 USD |
0
|
$165.91M 21.21M USD | $24K 3.07K USD | $0.2 0.03 USD | $0.23 0.03 USD | $165.91M 21.21M USD | 2.23 | $0.09 0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.14 0.02 USD |
-0.69
|
$140.75M 18M USD | $173K 22.12K USD | $0.14 0.02 USD | $0.14 0.02 USD | $140.75M 18M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0012 USD |
0
|
$106.44M 13.61M USD | $190K 24.29K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $106.44M 13.61M USD | 0 | -$0.03 -0.003 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $4.06 0.05 USD |
+4.91
|
$972.99M 11.77M USD | $554.43K 6.71K USD | $3.96 0.05 USD | $4.06 0.05 USD | $972.99M 11.77M USD | 13.09 | $0.31 0.003 USD | |
| AVADA Group Limited AVD.AX | $0.2 0.13 USD |
0
|
$16.99M 11.24M USD | $55.41K 36.67K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $16.99M 11.24M USD | 0 | -$0.19 -0.1 USD | |
| KML Technology Group Limited 8065.HK | $0.1199 0.01 USD |
0
|
$46.57M 5.95M USD | $245K 31.33K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $46.57M 5.95M USD | 0 | $0 0 USD | |
| Transurban TRAUF | $9.6 — |
0
|
$29.9B — | $100 — | $10 — | $10 — | $29.9B — | 320.00 | $0.03 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.56 — |
0
|
$8.84B — | $100 — | $24 — | $24 — | $8.84B — | 9.44 | $2.6 — | |
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$8.83B — | $5 — | $1.05 — | $1.05 — | $8.83B — | 8.07 | $0.13 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.06 1.16 USD |
+0.95
|
$7.8B 8.53B USD | $75 81.99 USD | $1.06 1.16 USD | $1.06 1.16 USD | $7.8B 8.53B USD | 9.63 | $0.11 0.12 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.81 1.98 USD |
-0.55
|
$5.3B 5.8B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $5.3B 5.8B USD | 7.86 | $0.23 0.25 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.8299 0.91 USD |
-1.19
|
$5.03B 5.5B USD | $1K 1.09K USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $5.03B 5.5B USD | 7.54 | $0.11 0.12 USD | |
| Atlas Arteria MAQAF | $3.16 — |
0
|
$4.58B — | $100 — | $3.05 — | $3.05 — | $4.58B — | 24.30 | $0.13 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Ventia Services Group Limited VNT.NZ | $6.68 4.12 USD |
+2.61
|
$5.59B 3.45B USD | $5.77K 3.56K USD | $6.48 4 USD | $6.69 4.13 USD | $5.59B 3.45B USD | 19.64 | $0.34 0.21 USD | |
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.29B — | $432 — | $0.89 — | $0.89 — | $3.29B — | 14.83 | $0.06 — | |
| Anhui Expressway Company Limited HU7.F | $1.43 1.56 USD |
-0.69
|
$2.9B 3.17B USD | $731 799.08 USD | $1.43 1.56 USD | $1.43 1.56 USD | $2.9B 3.17B USD | 11.00 | $0.13 0.14 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.81 0.88 USD |
+0.62
|
$2.83B 3.09B USD | $598 653.69 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.83B 3.09B USD | 16.10 | $0.05 0.05 USD | |
| Elecnor, S.A. EK5.SG | $28.65 31.32 USD |
-0.69
|
$2.43B 2.65B USD | $0 0 USD | $28.65 31.32 USD | $28.85 31.54 USD | $2.43B 2.65B USD | 0 | -$1.1 -1.2 USD | |
| Shenzhen SZIHF | $0.9 — |
0
|
$2.53B — | $440 — | $0.9 — | $0.9 — | $2.53B — | 5.99 | $0.15 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.89 0.97 USD |
+0.57
|
$2.25B 2.46B USD | $400 437.25 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.25B 2.46B USD | 6.80 | $0.13 0.14 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.6099 0.66 USD |
+3.42
|
$2.12B 2.32B USD | $2.2K 2.4K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.12B 2.32B USD | 10.08 | $0.06 0.07 USD | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
0
|
$2.23B — | $125 — | $0.5899 — | $0.5899 — | $2.23B — | 8.14 | $0.07 — | |
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100 — | $12.07 — | $12.07 — | $2.09B — | 24.01 | $0.51 — | |
| PARK24 Co., Ltd. PKCOY | $11.68 — |
0
|
$2B — | $151 — | $12.25 — | $12.25 — | $2B — | 22.89 | $0.51 — | |
| PARK24 Co., Ltd. 3WN.F | $9.7 10.6 USD |
-1.52
|
$1.7B 1.86B USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.7B 1.86B USD | 22.04 | $0.44 0.48 USD | |
| PARK24 Co., Ltd. 5FJ.F | $9.6 10.49 USD |
-1.54
|
$1.68B 1.84B USD | $0 0 USD | $9.6 10.49 USD | $9.65 10.55 USD | $1.68B 1.84B USD | 21.81 | $0.44 0.48 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,580 0.23 USD |
+1.13
|
$26.58T 1.7B USD | $8.92M 570.29 USD | $3,510 0.22 USD | $3,600 0.23 USD | $26.58T 1.7B USD | 6.70 | $534.1 0.03 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.16 0.18 USD |
0
|
$1.31B 1.44B USD | $50 54.66 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.31B 1.44B USD | 5.43 | $0.03 0.03 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,898 19.56 USD |
+1.08
|
$169.16B 1.14B USD | $145.9K 984.87 USD | $2,828 19.09 USD | $2,926 19.75 USD | $169.16B 1.14B USD | 10.82 | $267.64 1.81 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.61M — | $100 — | $0.5799 — | $0.5799 — | $971.61M — | 11.61 | $0.05 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $2,148 14.5 USD |
-0.09
|
$135.55B 914.99M USD | $86K 580.52 USD | $2,141 14.45 USD | $2,165 14.61 USD | $135.55B 914.99M USD | 13.51 | $158.94 1.07 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4899 0.53 USD |
0
|
$816.5M 892.55M USD | $5.4K 5.9K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $816.5M 892.55M USD | 9.75 | $0.05 0.05 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.91 — |
0
|
$733.63M — | $5 — | $2.7 — | $2.7 — | $733.63M — | 9.09 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$733.63M — | $430 — | $0.2099 — | $0.2099 — | $733.63M — | 11.50 | $0.02 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.62 0.23 USD |
0
|
$5.22B 725.8M USD | $36K 5.01K USD | $1.6 0.22 USD | $1.65 0.23 USD | $5.22B 725.8M USD | 10.79 | $0.15 0.02 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $127 12.4 USD |
-1.17
|
$7.39B 721.07M USD | $1.45K 141.05 USD | $127 12.4 USD | $128 12.49 USD | $7.39B 721.07M USD | 0 | -$4.3 -0.4 USD | |
| Sdiptech AB (publ) 938.F | $16.48 18.01 USD |
-2.31
|
$658.03M 719.32M USD | $13 14.21 USD | $16.48 18.01 USD | $16.48 18.01 USD | $658.03M 719.32M USD | 0 | -$0.39 -0.4 USD | |
| RAIZNEXT Corporation 6379.T | $1,950 13.16 USD |
+1.14
|
$105.22B 710.27M USD | $62.8K 423.92 USD | $1,916 12.93 USD | $1,962 13.24 USD | $105.22B 710.27M USD | 12.78 | $152.52 1.03 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.2 0.22 USD |
0
|
$617.6M 675.12M USD | $4.19K 4.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $617.6M 675.12M USD | 9.90 | $0.02 0.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,395 0.09 USD |
+0.72
|
$9.25T 590.77M USD | $427K 27.29 USD | $1,355 0.09 USD | $1,430 0.09 USD | $9.25T 590.77M USD | 10.11 | $137.96 0.008 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.43 1.56 USD |
+0.7
|
$477M 521.42M USD | $1.09K 1.2K USD | $1.43 1.56 USD | $1.44 1.57 USD | $477M 521.42M USD | 17.87 | $0.08 0.09 USD | |
| CHENGDU EXPWAY 1785.HK | $2.03 0.26 USD |
0
|
$3.36B 429.86M USD | $32K 4.09K USD | $2.03 0.26 USD | $2.04 0.26 USD | $3.36B 429.86M USD | 6.34 | $0.32 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}