板块：工业，行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (11)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- MCE (2)
- Mexico (2)
- Milan (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (9)
- Stockholm (3)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
基础设施运营 (159)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $55.16 60.3 USD |
+1.36
|
$39.56B 43.24B USD | $824.14K 900.9K USD | $54.16 59.2 USD | $55.74 60.93 USD | $39.56B 43.24B USD | 11.93 | $4.62 5.05 USD | |
| Transurban Group TCL.AX | $14.57 9.64 USD |
+0.83
|
$45.38B 30.04B USD | $2.88M 1.9M USD | $14.56 9.64 USD | $14.9 9.86 USD | $45.38B 30.04B USD | 364.25 | $0.04 0.03 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $10.42 1.45 USD |
-0.48
|
$70.8B 9.84B USD | $12.4M 1.72M USD | $10.33 1.44 USD | $10.47 1.46 USD | $70.8B 9.84B USD | 14.08 | $0.74 0.1 USD | |
| JIANGSU EXPRESS 0177.HK | $9.76 1.25 USD |
+0.83
|
$69.21B 8.85B USD | $7.14M 913.01K USD | $9.55 1.22 USD | $9.78 1.25 USD | $69.21B 8.85B USD | 9.56 | $1.02 0.13 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $13.9 1.93 USD |
+0.29
|
$63.06B 8.77B USD | $10.64M 1.48M USD | $13.7 1.9 USD | $13.96 1.94 USD | $63.06B 8.77B USD | 14.78 | $0.94 0.13 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $9.47 1.32 USD |
-0.63
|
$45.78B 6.37B USD | $7.91M 1.1M USD | $9.44 1.31 USD | $9.57 1.33 USD | $45.78B 6.37B USD | 16.61 | $0.57 0.08 USD | |
| Zhejiang Expressway ZHEXF | $1 — |
-1.96
|
$5.96B — | $5 — | $1 — | $1 — | $5.96B — | 7.69 | $0.13 — | |
| ZHEJIANGEXPRESS 0576.HK | $7.47 0.96 USD |
-0.93
|
$45.46B 5.81B USD | $3.64M 464.99K USD | $7.37 0.94 USD | $7.53 0.96 USD | $45.46B 5.81B USD | 7.39 | $1.01 0.13 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $253.99 15.04 USD |
+3.35
|
$91.71B 5.43B USD | $139.51K 8.26K USD | $245.99 14.57 USD | $267.36 15.83 USD | $91.71B 5.43B USD | 6.58 | $38.56 2.28 USD | |
| Atlas Arteria Limited ALX.AX | $4.86 3.22 USD |
+0.62
|
$7.05B 4.67B USD | $1.22M 810.09K USD | $4.84 3.2 USD | $4.91 3.25 USD | $7.05B 4.67B USD | 23.14 | $0.21 0.14 USD | |
| Verra Mobility Corporation VRRM | $22.7 — |
-1.26
|
$3.62B — | $813.3K — | $21.81 — | $23.36 — | $3.62B — | 66.76 | $0.34 — | |
| ANHUIEXPRESSWAY 0995.HK | $13.06 1.67 USD |
+0.38
|
$26.56B 3.4B USD | $2.12M 270.97K USD | $12.76 1.63 USD | $13.06 1.67 USD | $26.56B 3.4B USD | 11.45 | $1.14 0.15 USD | |
| Anhui Expressway Company Limited 600012.SS | $15.72 2.19 USD |
+0.26
|
$24.29B 3.38B USD | $8.41M 1.17M USD | $15.46 2.15 USD | $15.8 2.2 USD | $24.29B 3.38B USD | 14.69 | $1.07 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $12.26 1.7 USD |
+0.57
|
$24.16B 3.36B USD | $17.45M 2.43M USD | $12.08 1.68 USD | $12.37 1.72 USD | $24.16B 3.36B USD | 14.09 | $0.87 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.71 1.11 USD |
+0.46
|
$26.15B 3.34B USD | $695.33K 88.91K USD | $8.64 1.1 USD | $8.72 1.11 USD | $26.15B 3.34B USD | 9.46 | $0.92 0.12 USD | |
| SHENZHENEXPRESS 0548.HK | $7.37 0.94 USD |
-0.14
|
$25.65B 3.28B USD | $575.07K 73.53K USD | $7.29 0.93 USD | $7.38 0.94 USD | $25.65B 3.28B USD | 15.04 | $0.49 0.06 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $44.71 0.54 USD |
-0.97
|
$270B 3.27B USD | $282.33K 3.42K USD | $44.49 0.54 USD | $45.21 0.55 USD | $270B 3.27B USD | 4.12 | $10.84 0.13 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.31 1.43 USD |
-0.39
|
$23.43B 3.26B USD | $6.31M 877.73K USD | $10.26 1.43 USD | $10.41 1.45 USD | $23.43B 3.26B USD | 22.91 | $0.45 0.06 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $44.54 0.54 USD |
-1.44
|
$268.98B 3.25B USD | $5.74M 69.49K USD | $44.5 0.54 USD | $45.24 0.55 USD | $268.98B 3.25B USD | 4.10 | $10.84 0.13 USD | |
| Ventia Services Group Limited VNT.AX | $5.65 3.74 USD |
-0.35
|
$4.72B 3.12B USD | $2.11M 1.4M USD | $5.62 3.72 USD | $5.75 3.81 USD | $4.72B 3.12B USD | 18.83 | $0.3 0.2 USD | |
| Elecnor, S.A. ENO.MC | $29.15 31.86 USD |
-0.51
|
$2.47B 2.7B USD | $62.13K 67.91K USD | $29.05 31.76 USD | $29.55 32.3 USD | $2.47B 2.7B USD | 0 | -$1.1 -1.2 USD | |
| SHENZHEN INT'L 0152.HK | $8.21 1.05 USD |
+0.49
|
$20.06B 2.57B USD | $1.83M 233.97K USD | $8.07 1.03 USD | $8.21 1.05 USD | $20.06B 2.57B USD | 7.01 | $1.17 0.15 USD | |
| SICHUAN EXPRESS 0107.HK | $5.58 0.71 USD |
+3.14
|
$19.26B 2.46B USD | $4.36M 557.74K USD | $5.35 0.68 USD | $5.58 0.71 USD | $19.26B 2.46B USD | 9.78 | $0.57 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.24 0.87 USD |
+1.96
|
$17.44B 2.42B USD | $26M 3.62M USD | $6.05 0.84 USD | $6.31 0.88 USD | $17.44B 2.42B USD | 11.77 | $0.53 0.07 USD | |
| SHOUCHENG 0697.HK | $2.09 0.27 USD |
-0.95
|
$17.38B 2.22B USD | $53.77M 6.88M USD | $2.05 0.26 USD | $2.1 0.27 USD | $17.38B 2.22B USD | 29.85 | $0.07 0.008 USD | |
| PARK24 Co., Ltd. 4666.T | $1,748.5 11.8 USD |
-0.57
|
$298.41B 2.01B USD | $1.13M 7.62K USD | $1,725.5 11.65 USD | $1,760 11.88 USD | $298.41B 2.01B USD | 22.91 | $76.32 0.52 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $18.04 2.51 USD |
-0.28
|
$13.16B 1.83B USD | $26.08M 3.63M USD | $17.68 2.46 USD | $18.19 2.53 USD | $13.16B 1.83B USD | 22.27 | $0.81 0.11 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.48 0.76 USD |
-0.54
|
$12.8B 1.78B USD | $22.47M 3.12M USD | $5.43 0.76 USD | $5.51 0.77 USD | $12.8B 1.78B USD | 7.11 | $0.77 0.11 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $11.91 1.66 USD |
+1.02
|
$12.38B 1.72B USD | $7.4M 1.03M USD | $11.72 1.63 USD | $11.96 1.66 USD | $12.38B 1.72B USD | 11.67 | $1.02 0.14 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $4.69 0.65 USD |
+0.64
|
$10.54B 1.47B USD | $25.43M 3.54M USD | $4.6 0.64 USD | $4.71 0.65 USD | $10.54B 1.47B USD | 11.43 | $0.41 0.06 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.73 0.52 USD |
-1.58
|
$10.24B 1.42B USD | $90M 12.51M USD | $3.68 0.51 USD | $3.78 0.53 USD | $10.24B 1.42B USD | 12.03 | $0.31 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $14.77 2.05 USD |
+0.34
|
$9.48B 1.32B USD | $4.67M 648.65K USD | $14.58 2.03 USD | $14.82 2.06 USD | $9.48B 1.32B USD | 8.02 | $1.84 0.26 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.68 0.93 USD |
+1.06
|
$8.88B 1.23B USD | $17.55M 2.44M USD | $6.49 0.9 USD | $6.75 0.94 USD | $8.88B 1.23B USD | 37.11 | $0.18 0.03 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.91 0.82 USD |
+10.06
|
$8.67B 1.21B USD | $34.35M 4.78M USD | $5.32 0.74 USD | $5.91 0.82 USD | $8.67B 1.21B USD | 17.90 | $0.33 0.05 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $8.19 1.66 USD |
+1.36
|
$5.7B 1.15B USD | $1.39M 281.47K USD | $7.97 1.62 USD | $8.23 1.67 USD | $5.7B 1.15B USD | 7.51 | $1.09 0.22 USD | |
| YUEXIUTRANSPORT 1052.HK | $4.4 0.56 USD |
-0.23
|
$7.36B 941.31M USD | $492K 62.91K USD | $4.31 0.55 USD | $4.4 0.56 USD | $7.36B 941.31M USD | 9.36 | $0.47 0.06 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.16 0.58 USD |
+0.24
|
$6.7B 931.32M USD | $19.42M 2.7M USD | $4.11 0.57 USD | $4.19 0.58 USD | $6.7B 931.32M USD | 9.90 | $0.42 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.31 0.6 USD |
+0.23
|
$6.54B 909.6M USD | $13.97M 1.94M USD | $4.26 0.59 USD | $4.33 0.6 USD | $6.54B 909.6M USD | 19.59 | $0.22 0.03 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.71 0.75 USD |
-0.34
|
$69.86B 845.18M USD | $89.66K 1.08K USD | $61 0.74 USD | $62.41 0.76 USD | $69.86B 845.18M USD | 9.68 | $6.37 0.08 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $3.08 0.43 USD |
+0.33
|
$5.82B 809.64M USD | $19.5M 2.71M USD | $3.04 0.42 USD | $3.11 0.43 USD | $5.82B 809.64M USD | 10.62 | $0.29 0.04 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.39 1.17 USD |
+0.12
|
$5.44B 756.95M USD | $8.9M 1.24M USD | $8.31 1.16 USD | $8.43 1.17 USD | $5.44B 756.95M USD | 20.46 | $0.41 0.06 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34.34 9.16 USD |
-2.44
|
$2.8B 747.57M USD | $298.54K 79.64K USD | $34 9.07 USD | $34.92 9.32 USD | $2.8B 747.57M USD | 51.25 | $0.67 0.18 USD | |
| BAY AREA DEV 0737.HK | $1.83 0.23 USD |
0
|
$5.64B 721.08M USD | $7K 895.04 USD | $1.83 0.23 USD | $1.85 0.24 USD | $5.64B 721.08M USD | 11.43 | $0.16 0.02 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $182.9 17.85 USD |
-0.97
|
$7.21B 704.27M USD | $28.06K 2.74K USD | $181.8 17.75 USD | $184.4 18 USD | $7.21B 704.27M USD | 0 | -$4.29 -0.4 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.72 0.52 USD |
+0.54
|
$4.86B 675.24M USD | $28.08M 3.9M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.86B 675.24M USD | 31.00 | $0.12 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $267 1.8 USD |
+1.14
|
$84.6B 571.05M USD | $1M 6.78K USD | $264 1.78 USD | $269 1.82 USD | $84.6B 571.05M USD | 18.25 | $14.63 0.1 USD | |
| QILU EXPRESSWAY 1576.HK | $1.8 0.23 USD |
+0.56
|
$3.6B 460.31M USD | $15K 1.92K USD | $1.78 0.23 USD | $1.8 0.23 USD | $3.6B 460.31M USD | 7.82 | $0.23 0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.3 0.29 USD |
-0.96
|
$12.17B 342.34M USD | $232.42K 6.54K USD | $10.2 0.29 USD | $10.4 0.29 USD | $12.17B 342.34M USD | 13.37 | $0.77 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
-1.23
|
$5.1T 325.7M USD | $277.6M 17.74K USD | $79 0.0050 USD | $81 0.0051 USD | $5.1T 325.7M USD | 36.36 | $2.2 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $32.14 4.47 USD |
+0.5
|
$2.14B 297.98M USD | $1.48M 205.39K USD | $31.66 4.4 USD | $32.34 4.5 USD | $2.14B 297.98M USD | 48.69 | $0.66 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.06 0.78 USD |
+6.26
|
$756.7M 192.33M USD | $1.32M 334.9K USD | $2.84 0.72 USD | $3.13 0.79 USD | $756.7M 192.33M USD | 6.23 | $0.49 0.12 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $4.03 0.82 USD |
-0.49
|
$878.08M 177.97M USD | $48.1K 9.75K USD | $4 0.81 USD | $4.1 0.83 USD | $878.08M 177.97M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.52 0.69 USD |
-0.59
|
$403.04M 110.73M USD | $54.88K 15.08K USD | $2.51 0.69 USD | $2.53 0.69 USD | $403.04M 110.73M USD | 10.07 | $0.25 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.16M 64.31M USD | $10K 6.62K USD | $0.5 0.33 USD | $0.5 0.33 USD | $97.16M 64.31M USD | 25.00 | $0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $1.05 0.13 USD |
-8.7
|
$433.24M 55.39M USD | $250K 31.97K USD | $1.05 0.13 USD | $1.19 0.15 USD | $433.24M 55.39M USD | 0 | -$0.1 -0.01 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.33 0.04 USD |
0
|
$260M 33.24M USD | $912K 116.61K USD | $0.32 0.04 USD | $0.33 0.04 USD | $260M 33.24M USD | 4.64 | $0.07 0.008 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.2 0.03 USD |
0
|
$165.91M 21.21M USD | $24K 3.07K USD | $0.2 0.03 USD | $0.23 0.03 USD | $165.91M 21.21M USD | 2.23 | $0.09 0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1499 0.02 USD |
-2.03
|
$141.73M 18.12M USD | $7K 895.04 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $141.73M 18.12M USD | 0 | $0 0 USD | |
| CRTG 0269.HK | $0.01 0.0012 USD |
0
|
$106.44M 13.61M USD | $25K 3.2K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $106.44M 13.61M USD | 0 | -$0.03 -0.003 USD | |
| AVADA Group Limited AVD.AX | $0.2 0.13 USD |
0
|
$16.99M 11.24M USD | $55.41K 36.67K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $16.99M 11.24M USD | 0 | -$0.19 -0.1 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $3.87 0.05 USD |
+4.88
|
$927.45M 11.22M USD | $391.41K 4.74K USD | $3.84 0.05 USD | $3.87 0.05 USD | $927.45M 11.22M USD | 12.48 | $0.31 0.003 USD | |
| KML Technology Group Limited 8065.HK | $0.1199 0.01 USD |
0
|
$46.57M 5.95M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $46.57M 5.95M USD | 0 | $0 0 USD | |
| Transurban TRAUF | $9.6 — |
-1.44
|
$29.9B — | $100 — | $10 — | $10 — | $29.9B — | 320.00 | $0.03 — | |
| Jiangsu Expressway Company Limited JEXYY | $24.56 — |
0
|
$8.84B — | $100 — | $24 — | $24 — | $8.84B — | 9.44 | $2.6 — | |
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$8.83B — | $5 — | $1.05 — | $1.05 — | $8.83B — | 8.07 | $0.13 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.06 1.16 USD |
+0.95
|
$7.8B 8.53B USD | $75 81.99 USD | $1.06 1.16 USD | $1.06 1.16 USD | $7.8B 8.53B USD | 9.63 | $0.11 0.12 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.81 1.98 USD |
-0.55
|
$5.3B 5.8B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $5.3B 5.8B USD | 7.86 | $0.23 0.25 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.8299 0.91 USD |
-1.19
|
$5.03B 5.5B USD | $1K 1.09K USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $5.03B 5.5B USD | 7.54 | $0.11 0.12 USD | |
| Atlas Arteria MAQAF | $3.16 — |
0
|
$4.58B — | $100 — | $3.05 — | $3.05 — | $4.58B — | 24.30 | $0.13 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Ventia Services Group Limited VNT.NZ | $6.51 4.02 USD |
+0.62
|
$5.45B 3.36B USD | $11.02K 6.8K USD | $6.41 3.96 USD | $6.55 4.04 USD | $5.45B 3.36B USD | 19.14 | $0.34 0.21 USD | |
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.29B — | $432 — | $0.89 — | $0.89 — | $3.29B — | 14.83 | $0.06 — | |
| Anhui Expressway Company Limited HU7.F | $1.43 1.56 USD |
-0.69
|
$2.9B 3.17B USD | $731 799.08 USD | $1.43 1.56 USD | $1.43 1.56 USD | $2.9B 3.17B USD | 11.00 | $0.13 0.14 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.81 0.88 USD |
+0.62
|
$2.83B 3.09B USD | $598 653.69 USD | $0.81 0.88 USD | $0.81 0.88 USD | $2.83B 3.09B USD | 16.10 | $0.05 0.05 USD | |
| Elecnor, S.A. EK5.SG | $28.85 31.54 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $28.85 31.54 USD | $28.85 31.54 USD | $2.44B 2.67B USD | 0 | -$1.1 -1.2 USD | |
| Shenzhen SZIHF | $0.9 — |
0
|
$2.53B — | $440 — | $0.9 — | $0.9 — | $2.53B — | 5.99 | $0.15 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.89 0.97 USD |
+0.57
|
$2.25B 2.46B USD | $400 437.25 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.25B 2.46B USD | 6.80 | $0.13 0.14 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.6099 0.66 USD |
+3.42
|
$2.12B 2.32B USD | $2.2K 2.4K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.12B 2.32B USD | 10.08 | $0.06 0.07 USD | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
0
|
$2.23B — | $125 — | $0.5899 — | $0.5899 — | $2.23B — | 8.14 | $0.07 — | |
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100 — | $12.07 — | $12.07 — | $2.09B — | 24.01 | $0.51 — | |
| PARK24 Co., Ltd. PKCOY | $11.68 — |
0
|
$2B — | $151 — | $12.25 — | $12.25 — | $2B — | 22.89 | $0.51 — | |
| PARK24 Co., Ltd. 3WN.F | $9.7 10.6 USD |
-1.52
|
$1.7B 1.86B USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.7B 1.86B USD | 22.04 | $0.44 0.48 USD | |
| PARK24 Co., Ltd. 5FJ.F | $9.6 10.49 USD |
-1.53
|
$1.68B 1.84B USD | $0 0 USD | $9.6 10.49 USD | $9.65 10.55 USD | $1.68B 1.84B USD | 21.81 | $0.44 0.48 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,540 0.23 USD |
+1.14
|
$26.28T 1.68B USD | $6.05M 386.76 USD | $3,500 0.22 USD | $3,540 0.23 USD | $26.28T 1.68B USD | 6.62 | $534.1 0.03 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.16 0.18 USD |
0
|
$1.31B 1.44B USD | $50 54.66 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.31B 1.44B USD | 5.43 | $0.03 0.03 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,867 19.35 USD |
-0.59
|
$167.35B 1.13B USD | $153.5K 1.04K USD | $2,766 18.67 USD | $2,872 19.39 USD | $167.35B 1.13B USD | 10.71 | $267.64 1.81 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.61M — | $100 — | $0.5799 — | $0.5799 — | $971.61M — | 11.61 | $0.05 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $2,150 14.51 USD |
+0.37
|
$135.68B 915.85M USD | $153.5K 1.04K USD | $2,047 13.82 USD | $2,150 14.51 USD | $135.68B 915.85M USD | 13.52 | $158.94 1.07 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4899 0.53 USD |
0
|
$816.5M 892.55M USD | $5.4K 5.9K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $816.5M 892.55M USD | 9.75 | $0.05 0.05 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.91 — |
0
|
$733.63M — | $2 — | $2.01 — | $2.01 — | $733.63M — | 9.09 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$733.63M — | $430 — | $0.2099 — | $0.2099 — | $733.63M — | 11.50 | $0.02 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.62 0.23 USD |
0
|
$5.22B 725.8M USD | $36K 5.01K USD | $1.6 0.22 USD | $1.65 0.23 USD | $5.22B 725.8M USD | 10.79 | $0.15 0.02 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $127 12.4 USD |
-1.17
|
$7.39B 721.07M USD | $1.45K 141.05 USD | $127 12.4 USD | $128 12.49 USD | $7.39B 721.07M USD | 0 | -$4.3 -0.4 USD | |
| Sdiptech AB (publ) 938.F | $16.48 18.01 USD |
-2.31
|
$658.03M 719.32M USD | $13 14.21 USD | $16.48 18.01 USD | $16.48 18.01 USD | $658.03M 719.32M USD | 0 | -$0.39 -0.4 USD | |
| RAIZNEXT Corporation 6379.T | $1,928 13.01 USD |
-0.52
|
$104.03B 702.26M USD | $80.9K 546.1 USD | $1,886 12.73 USD | $1,931 13.03 USD | $104.03B 702.26M USD | 12.64 | $152.52 1.03 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.2 0.22 USD |
0
|
$617.6M 675.12M USD | $4.19K 4.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $617.6M 675.12M USD | 9.90 | $0.02 0.02 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,385 0.09 USD |
-2.12
|
$9.18T 586.54M USD | $502.5K 32.11 USD | $1,385 0.09 USD | $1,415 0.09 USD | $9.18T 586.54M USD | 10.03 | $137.96 0.008 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.44 1.57 USD |
+1.41
|
$480.33M 525.07M USD | $1.09K 1.2K USD | $1.44 1.57 USD | $1.44 1.57 USD | $480.33M 525.07M USD | 18.00 | $0.08 0.09 USD | |
| CHENGDU EXPWAY 1785.HK | $2.03 0.26 USD |
+0.5
|
$3.36B 429.86M USD | $2K 255.73 USD | $2.03 0.26 USD | $2.03 0.26 USD | $3.36B 429.86M USD | 6.34 | $0.32 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}