行业：基础设施运营，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
基础设施运营 (156)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $40.59 44.37 USD |
+0.95
|
$29.35B 32.08B USD | $805.66K 880.69K USD | $40.32 44.08 USD | $41 44.82 USD | $29.35B 32.08B USD | 9.12 | $4.45 4.86 USD | |
| Transurban Group TCL.AX | $13.84 9.16 USD |
-0.29
|
$43.02B 28.47B USD | $356.03K 235.64K USD | $13.83 9.15 USD | $13.86 9.17 USD | $43.02B 28.47B USD | 692.00 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.81 1.78 USD |
-0.23
|
$87.57B 12.18B USD | $9.47M 1.32M USD | $12.73 1.77 USD | $12.92 1.8 USD | $87.57B 12.18B USD | 16.85 | $0.76 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.62 2.17 USD |
-1.58
|
$70.73B 9.83B USD | $7.02M 975.97K USD | $15.58 2.17 USD | $15.9 2.21 USD | $70.73B 9.83B USD | 15.93 | $0.98 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $9.66 1.24 USD |
-0.21
|
$75.04B 9.6B USD | $2.65M 338.81K USD | $9.61 1.23 USD | $9.74 1.25 USD | $75.04B 9.6B USD | 9.28 | $1.04 0.13 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.36 1.44 USD |
+0.48
|
$50.27B 6.99B USD | $9.91M 1.38M USD | $10.22 1.42 USD | $10.41 1.45 USD | $50.27B 6.99B USD | 19.18 | $0.54 0.08 USD | |
| CCR S.A. CCRO3.SA | $13.04 2.64 USD |
+2.44
|
$26.21B 5.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.21B 5.31B USD | 21.03 | $0.62 0.13 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.77 0.87 USD |
+0.59
|
$40.58B 5.19B USD | $8.35M 1.07M USD | $6.73 0.86 USD | $6.83 0.87 USD | $40.58B 5.19B USD | 7.05 | $0.96 0.12 USD | |
| Atlas Arteria Limited ALX.AX | $4.95 3.28 USD |
+0.41
|
$7.18B 4.75B USD | $181.9K 120.39K USD | $4.91 3.25 USD | $4.96 3.28 USD | $7.18B 4.75B USD | 21.52 | $0.23 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.66 1.9 USD |
-0.58
|
$26.51B 3.69B USD | $6.42M 892.38K USD | $13.52 1.88 USD | $13.79 1.92 USD | $26.51B 3.69B USD | 18.21 | $0.75 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.86 1 USD |
+0.26
|
$28.2B 3.61B USD | $197.43K 25.24K USD | $7.83 1 USD | $7.87 1.01 USD | $28.2B 3.61B USD | 9.82 | $0.8 0.1 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.57 2.44 USD |
-0.4
|
$25.82B 3.59B USD | $2.43M 337.51K USD | $17.4 2.42 USD | $17.75 2.47 USD | $25.82B 3.59B USD | 17.39 | $1.01 0.14 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.6 0.59 USD |
+0.1
|
$293.56B 3.55B USD | $15.56M 188.24K USD | $47.46 0.57 USD | $49 0.59 USD | $293.56B 3.55B USD | 4.54 | $10.69 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.58 0.59 USD |
+0.04
|
$293.37B 3.55B USD | $1.53M 18.47K USD | $47.44 0.57 USD | $49.03 0.59 USD | $293.37B 3.55B USD | 4.54 | $10.69 0.13 USD | |
| Verra Mobility Corporation VRRM | $22.25 — |
+1.64
|
$3.55B — | $1.15M — | $22.1 — | $22.7 — | $3.55B — | 117.10 | $0.19 — | |
| ANHUIEXPRESSWAY 0995.HK | $11.5 1.47 USD |
-0.17
|
$27.4B 3.5B USD | $982K 125.56K USD | $11.46 1.47 USD | $11.66 1.49 USD | $27.4B 3.5B USD | 10.74 | $1.07 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.01 1.53 USD |
-1.34
|
$24.26B 3.37B USD | $3.08M 428.02K USD | $10.98 1.53 USD | $11.2 1.56 USD | $24.26B 3.37B USD | 25.02 | $0.44 0.06 USD | |
| SHENZHENEXPRESS 0548.HK | $6.46 0.83 USD |
-0.15
|
$25.74B 3.29B USD | $2.79M 356.48K USD | $6.44 0.82 USD | $6.52 0.83 USD | $25.74B 3.29B USD | 13.74 | $0.47 0.06 USD | |
| SHENZHEN INT'L 0152.HK | $7.99 1.02 USD |
-0.75
|
$19.4B 2.48B USD | $3.41M 436K USD | $7.94 1.02 USD | $8.15 1.04 USD | $19.4B 2.48B USD | 6.71 | $1.19 0.15 USD | |
| Ventia Services Group Limited VNT.AX | $4.18 2.77 USD |
-0.71
|
$3.58B 2.37B USD | $123.2K 81.54K USD | $4.18 2.76 USD | $4.24 2.81 USD | $3.58B 2.37B USD | 16.71 | $0.25 0.17 USD | |
| PARK24 Co., Ltd. 4666.T | $2,028.5 13.69 USD |
-1.55
|
$346.05B 2.34B USD | $99.6K 672.33 USD | $2,022 13.65 USD | $2,046.5 13.81 USD | $346.05B 2.34B USD | 20.17 | $100.55 0.68 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.69 0.79 USD |
-1.22
|
$15.92B 2.21B USD | $14.31M 1.99M USD | $5.65 0.79 USD | $5.79 0.81 USD | $15.92B 2.21B USD | 11.85 | $0.48 0.07 USD | |
| SICHUAN EXPRESS 0107.HK | $4.28 0.55 USD |
+1.66
|
$17.02B 2.18B USD | $5.33M 681.51K USD | $4.18 0.53 USD | $4.3 0.55 USD | $17.02B 2.18B USD | 8.39 | $0.51 0.07 USD | |
| Elecnor, S.A. ENO.MC | $18.18 19.87 USD |
+0.11
|
$1.54B 1.68B USD | $109.73K 119.95K USD | $18.1 19.79 USD | $18.44 20.16 USD | $1.54B 1.68B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.05 0.7 USD |
+1.61
|
$11.79B 1.64B USD | $16.08M 2.24M USD | $4.94 0.69 USD | $5.06 0.7 USD | $11.79B 1.64B USD | 9.18 | $0.55 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.59 1.47 USD |
-1.12
|
$11.13B 1.55B USD | $7.1M 987.25K USD | $10.56 1.47 USD | $10.77 1.5 USD | $11.13B 1.55B USD | 11.63 | $0.91 0.13 USD | |
| SHOUCHENG 0697.HK | $1.57 0.2 USD |
+1.95
|
$11.44B 1.46B USD | $49.5M 6.33M USD | $1.55 0.2 USD | $1.61 0.21 USD | $11.44B 1.46B USD | 26.16 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.62 0.5 USD |
-1.09
|
$10.04B 1.4B USD | $39.04M 5.43M USD | $3.61 0.5 USD | $3.67 0.51 USD | $10.04B 1.4B USD | 12.92 | $0.28 0.04 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.39 0.61 USD |
+0.46
|
$9.87B 1.37B USD | $13.16M 1.83M USD | $4.36 0.61 USD | $4.45 0.62 USD | $9.87B 1.37B USD | 12.91 | $0.34 0.05 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.95 0.69 USD |
-0.6
|
$7.31B 1.02B USD | $8.96M 1.25M USD | $4.93 0.69 USD | $5 0.7 USD | $7.31B 1.02B USD | 15.96 | $0.31 0.04 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.08 1.54 USD |
+0.45
|
$7.15B 994.58M USD | $12.19M 1.7M USD | $11.04 1.54 USD | $11.36 1.58 USD | $7.15B 994.58M USD | 25.76 | $0.43 0.06 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.31 0.6 USD |
-0.23
|
$6.96B 967.14M USD | $11.7M 1.63M USD | $4.3 0.6 USD | $4.34 0.6 USD | $6.96B 967.14M USD | 8.61 | $0.5 0.07 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.2 0.72 USD |
+0.78
|
$6.91B 960.92M USD | $19.78M 2.75M USD | $5.13 0.71 USD | $5.32 0.74 USD | $6.91B 960.92M USD | 40.00 | $0.13 0.02 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.6 1.34 USD |
+4.76
|
$4.59B 930.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 930.54M USD | 5.07 | $1.3 0.26 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.95 0.55 USD |
-0.75
|
$6.04B 839.96M USD | $9.33M 1.3M USD | $3.93 0.55 USD | $3.99 0.55 USD | $6.04B 839.96M USD | 20.78 | $0.19 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $9.02 1.25 USD |
+10
|
$5.85B 813.79M USD | $75.44M 10.49M USD | $8.08 1.12 USD | $9.02 1.25 USD | $5.85B 813.79M USD | 23.12 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.85 0.4 USD |
+1.42
|
$5.39B 749.18M USD | $32.23M 4.48M USD | $2.8 0.39 USD | $2.89 0.4 USD | $5.39B 749.18M USD | 9.82 | $0.29 0.04 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.47 0.44 USD |
+0.87
|
$5.81B 742.35M USD | $642.6K 82.16K USD | $3.45 0.44 USD | $3.48 0.44 USD | $5.81B 742.35M USD | 8.26 | $0.42 0.05 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.99 0.55 USD |
+9.92
|
$5.25B 730.03M USD | $184.8M 25.7M USD | $3.6 0.5 USD | $3.99 0.55 USD | $5.25B 730.03M USD | 33.25 | $0.12 0.02 USD | |
| BAY AREA DEV 0737.HK | $1.83 0.23 USD |
+2.81
|
$5.64B 721.08M USD | $456.3K 58.34K USD | $1.78 0.23 USD | $1.83 0.23 USD | $5.64B 721.08M USD | 11.43 | $0.16 0.02 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $188 18.35 USD |
+1.9
|
$7.36B 718.78M USD | $100.47K 9.81K USD | $186.6 18.21 USD | $190.7 18.61 USD | $7.36B 718.78M USD | 17.09 | $11 1.07 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $28.9 7.71 USD |
+0.52
|
$2.35B 627.08M USD | $242.24K 64.62K USD | $28.65 7.64 USD | $29.45 7.86 USD | $2.35B 627.08M USD | 0 | -$0.01 -0.002 USD | |
| QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
+1.98
|
$4.12B 526.79M USD | $40K 5.11K USD | $2.04 0.26 USD | $2.06 0.26 USD | $4.12B 526.79M USD | 8.58 | $0.24 0.03 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $239 1.61 USD |
-0.83
|
$76.94B 519.38M USD | $127.3K 859.31 USD | $238 1.61 USD | $240 1.62 USD | $76.94B 519.38M USD | 14.32 | $16.68 0.11 USD | |
| CHENGDU EXPWAY 1785.HK | $2.05 0.26 USD |
+3.02
|
$3.4B 434.09M USD | $46K 5.88K USD | $1.97 0.25 USD | $2.05 0.26 USD | $3.4B 434.09M USD | 6.21 | $0.33 0.04 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $309.25K 8.7K USD | $9.9 0.28 USD | $10 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
0
|
$5.1T 325.7M USD | $186.2M 11.9K USD | $79 0.0050 USD | $81 0.0051 USD | $5.1T 325.7M USD | 0 | -$4.47 -0.0002 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.91 4.02 USD |
+1.55
|
$1.93B 268.04M USD | $1.11M 153.73K USD | $28.51 3.96 USD | $29.08 4.04 USD | $1.93B 268.04M USD | 43.14 | $0.67 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.87 0.73 USD |
+1.24
|
$708.41M 180.06M USD | $418.36K 106.34K USD | $2.8 0.71 USD | $2.95 0.75 USD | $708.41M 180.06M USD | 5.30 | $0.54 0.14 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.24 3.23 USD |
+0.19
|
$216.42M 133.55M USD | $22 13.58 USD | $5.24 3.23 USD | $5.24 3.23 USD | $216.42M 133.55M USD | 26.19 | $0.2 0.12 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
+0.46
|
$450.56M 123.78M USD | $260.31K 71.51K USD | $2.8 0.77 USD | $2.82 0.77 USD | $450.56M 123.78M USD | 11.73 | $0.24 0.07 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.78 0.56 USD |
-2.11
|
$599.38M 121.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.38M 121.48M USD | 0 | -$0.07 -0.01 USD | |
| Ariadne Australia Limited ARA.AX | $0.46 0.3 USD |
0
|
$89.86M 59.47M USD | $65.99K 43.68K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $89.86M 59.47M USD | 23.00 | $0.02 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.27 0.87 USD |
+0.23
|
$185.22M 37.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22M 37.54M USD | 0 | -$0.17 -0.03 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.19 0.02 USD |
0
|
$187.37M 23.96M USD | $304K 38.87K USD | $0.17 0.02 USD | $0.19 0.02 USD | $187.37M 23.96M USD | 18.69 | $0.01 0.001 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4 0.05 USD |
+5.26
|
$165.04M 21.1M USD | $54K 6.9K USD | $0.34 0.04 USD | $0.4 0.05 USD | $165.04M 21.1M USD | 0 | -$0.02 -0.002 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $10.6M 1.35M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.33 0.04 USD |
-0.3
|
$620.03M 7.5M USD | $49.21K 595.4 USD | $3.32 0.04 USD | $3.34 0.04 USD | $620.03M 7.5M USD | 0 | -$13.61 -0.1 USD | |
| Transurban TRAUF | $9.13 — |
0
|
$28.38B — | $100 — | $9 — | $9 — | $28.38B — | 456.50 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $23.68 — |
0
|
$9.83B — | $2.43K — | $23.7 — | $23.7 — | $9.83B — | 8.90 | $2.66 — | |
| Jiangsu Expressway Company JEXYF | $1.19 — |
0
|
$9.83B — | $399 — | $1.15 — | $1.15 — | $9.83B — | 9.15 | $0.13 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.07 1.17 USD |
+1.9
|
$8.7B 9.51B USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.7B 9.51B USD | 8.91 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Zhejiang Expressway ZHEXF | $0.8699 — |
0
|
$5.21B — | $1K — | $0.65 — | $0.65 — | $5.21B — | 7.25 | $0.12 — | |
| Atlas Arteria MAQAF | $3.57 — |
0
|
$5.18B — | $100 — | $3.05 — | $3.05 — | $5.18B — | 23.80 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.75 0.82 USD |
0
|
$4.52B 4.94B USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $4.52B 4.94B USD | 6.81 | $0.11 0.12 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.55B — | $100 — | $1.27 — | $1.27 — | $3.55B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.29 1.41 USD |
+1.57
|
$3.13B 3.43B USD | $2.86K 3.13K USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.13B 3.43B USD | 10.75 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.36B — | $100 — | $0.8599 — | $0.8599 — | $3.36B — | 13.83 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.79 USD |
+1.41
|
$2.96B 3.24B USD | $6K 6.56K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.96B 3.24B USD | 14.40 | $0.05 0.05 USD | |
| PARK24 Co., Ltd. PKCOY | $12.53 — |
0
|
$2.49B — | $68 — | $13.35 — | $13.35 — | $2.49B — | 17.64 | $0.71 — | |
| PARK24 Co., Ltd. 3WN.F | $12.3 13.45 USD |
+5.13
|
$2.28B 2.49B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.28B 2.49B USD | 19.83 | $0.62 0.68 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.9 0.98 USD |
+1.7
|
$2.21B 2.41B USD | $612 669 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.21B 2.41B USD | 6.88 | $0.13 0.14 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| Ventia Services Group Limited VNT.NZ | $4.4 2.72 USD |
0
|
$3.86B 2.38B USD | $92 56.77 USD | $4.4 2.72 USD | $4.4 2.72 USD | $3.86B 2.38B USD | 16.29 | $0.27 0.17 USD | |
| PARK24 Co., Ltd. 5FJ.F | $12.5 13.66 USD |
0
|
$2.16B 2.37B USD | $89 97.29 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.16B 2.37B USD | 20.16 | $0.62 0.68 USD | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $2.2K — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| Sichuan Expressway Company SEXHF | $0.45 — |
0
|
$2.19B — | $2.5K — | $0.4099 — | $0.4099 — | $2.19B — | 6.42 | $0.07 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.4699 0.51 USD |
+3.08
|
$1.96B 2.15B USD | $771 842.81 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.96B 2.15B USD | 7.79 | $0.06 0.07 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,300 0.27 USD |
-1.83
|
$31.21T 1.99B USD | $2.99M 190.92 USD | $4,240 0.27 USD | $4,420 0.28 USD | $31.21T 1.99B USD | 6.88 | $624.79 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
-2.86
|
$1.59B 1.74B USD | $1.06K 1.16K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.59B 1.74B USD | 6.79 | $0.03 0.03 USD | |
| Elecnor, S.A. EK5.SG | $17.9 19.57 USD |
+2.87
|
$1.58B 1.73B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.58B 1.73B USD | 0 | -$1.39 -1.5 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,139 14.44 USD |
+0.75
|
$125.59B 847.76M USD | $5.5K 37.13 USD | $2,124 14.34 USD | $2,144 14.47 USD | $125.59B 847.76M USD | 12.40 | $172.39 1.16 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.65 0.23 USD |
+0.61
|
$5.32B 739.05M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.32B 739.05M USD | 10.99 | $0.15 0.02 USD | |
| Sdiptech AB (publ) 938.F | $16.62 18.17 USD |
+1.71
|
$670.02M 732.42M USD | $0 0 USD | $16.62 18.17 USD | $16.62 18.17 USD | $670.02M 732.42M USD | 16.62 | $1 1.09 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.39 0.42 USD |
+1.57
|
$654.57M 715.54M USD | $2K 2.19K USD | $0.39 0.42 USD | $0.39 0.42 USD | $654.57M 715.54M USD | 7.75 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
+5.7
|
$649.17M 709.63M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $649.17M 709.63M USD | 8.34 | $0.02 0.02 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $124 12.1 USD |
0
|
$7.23B 705.4M USD | $444 43.34 USD | $124 12.1 USD | $125 12.2 USD | $7.23B 705.4M USD | 11.27 | $11 1.07 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,825 32.57 USD |
0
|
$98.7B 666.23M USD | $4.1K 27.68 USD | $4,825 32.57 USD | $4,855 32.77 USD | $98.7B 666.23M USD | 8.83 | $546.19 3.69 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.06 — |
0
|
$634.83M — | $57 — | $1.96 — | $1.96 — | $634.83M — | 8.95 | $0.23 — | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,605 0.1 USD |
+1.58
|
$9.66T 617.46M USD | $1.41M 89.99 USD | $1,590 0.1 USD | $1,725 0.11 USD | $9.66T 617.46M USD | 9.17 | $174.95 0.01 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05999 0.06 USD |
+4.67
|
$513.96M 561.82M USD | $275 300.61 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $513.96M 561.82M USD | 5.60 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}