$3.47T
总市值
$98.23B
总容积
BTC 61.01%   •   ETH 9.19%
比特币主导

交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (3203)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $495.76 —
-1.48
$1.07T — $2.06M — $493.51 — $502.79 — $1.07T — 13.21 $37.51 —
Taiwan Semiconductor Manufacturing Company  TSM $195.58 —
+0.4
$1.01T — $1.78M — $193.65 — $196.07 — $1.01T — 23.39 $8.36 —
Walmart  WMT $98.78 —
-1.04
$790.33B — $4.2M — $98.75 — $100.89 — $790.33B — 42.21 $2.34 —
JPMorgan Chase &  JPM $265.08 —
+0.13
$736.68B — $1.81M — $262.88 — $265.64 — $736.68B — 13.00 $20.38 —
Visa  V $363.78 —
-0.4
$696.88B — $1.41M — $361.5 — $366.88 — $696.88B — 36.59 $9.94 —
Eli Lilly and Company  LLY $744.97 —
-0.3
$668.79B — $647.08K — $741.52 — $752.88 — $668.79B — 60.81 $12.25 —
Mastercard Incorporated  MA $577.91 —
-0.57
$524.79B — $682.96K — $573.44 — $581.65 — $524.79B — 40.58 $14.24 —
Oracle  ORCL $167.53 —
+0.54
$469.78B — $1.95M — $166.59 — $167.9 — $469.78B — 39.32 $4.26 —
Exxon Mobil  XOM $103.25 —
+0.18
$444.95B — $2.67M — $102.21 — $103.4 — $444.95B — 13.69 $7.54 —
The Procter & Gamble Company  PG $166.77 —
-0.61
$391B — $1.84M — $165.9 — $166.87 — $391B — 26.51 $6.29 —
Johnson & Johnson  JNJ $154.82 —
-0.4
$372.5B — $1.2M — $154.11 — $155.66 — $372.5B — 17.20 $9 —
The Home Depot  HD $369.05 —
+0.29
$367.18B — $506.98K — $367 — $371.21 — $367.18B — 25.07 $14.72 —
SAP SE  SAP $305.07 —
+0.15
$355.89B — $400.91K — $303.3 — $305.14 — $355.89B — 55.36 $5.51 —
Bank of America  BAC $44.44 —
+0.76
$334.68B — $8.51M — $43.94 — $44.44 — $334.68B — 13.26 $3.35 —
AbbVie  ABBV $186.94 —
-0.02
$330.2B — $1.21M — $184.82 — $187.56 — $330.2B — 79.88 $2.34 —
JPMorgan Chase & Co.  JPM-PC $25.1 —
+0.13
$329.3B — $50.98K — $25.06 — $25.14 — $329.3B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.21 —
+0.64
$321.58B — $46.4K — $24.13 — $24.22 — $321.58B — 1.79 $13.48 —
Novo Nordisk A/S  NVO $71.13 —
-2.32
$313.66B — $3.37M — $70.59 — $71.96 — $313.66B — 19.86 $3.58 —
The Coca-Cola Company  KO $70.75 —
-1.79
$304.52B — $2.87M — $70.75 — $71.78 — $304.52B — 28.41 $2.49 —
Philip Morris  PM $179.94 —
-1.55
$280.08B — $959.42K — $179.73 — $183.94 — $280.08B — 28.38 $6.34 —
Bank of America Corporation  BML-PH $20.35 —
+0.52
$275.91B — $9.78K — $20.28 — $20.4 — $275.91B — 5.79 $3.51 —
Alibaba Group Holding  BABA $114.54 —
-0.17
$274.95B — $3.24M — $114.44 — $115.81 — $274.95B — 15.39 $7.44 —
UnitedHealth Group Incorporated  UNH $302.76 —
-0.67
$274.64B — $4.2M — $300.1 — $305.72 — $274.64B — 12.67 $23.89 —
Bank of America Corporation  BAC-PE $22.13 —
+0.36
$262.8B — $2.86K — $22.05 — $22.19 — $262.8B — 6.29 $3.51 —
GE Aerospace  GE $245.11 —
-0.98
$261.38B — $1.7M — $244.77 — $250.49 — $261.38B — 38.66 $6.34 —
Bank of America Corporation  BML-PJ $22.09 —
+0.36
$255.46B — $841 — $22.04 — $22.09 — $255.46B — 6.28 $3.51 —
Bank of America Corporation  BML-PL $20.69 —
+0.53
$254.91B — $6.49K — $20.64 — $20.7 — $254.91B — 5.88 $3.51 —
Salesforce  CRM $263.99 —
+0.99
$252.38B — $2.43M — $261.36 — $264.06 — $252.38B — 41.37 $6.38 —
Toyota Motor  TM $190.95 —
+0.98
$248.86B — $204.12K — $188.68 — $190.95 — $248.86B — 7.64 $24.97 —
IBM  IBM $262.93 —
-0.36
$244.37B — $437.34K — $262.64 — $265.2 — $244.37B — 44.86 $5.86 —
Wells Fargo & Company  WFC $74.86 —
+0.15
$243.59B — $1.7M — $74.37 — $74.96 — $243.59B — 13.46 $5.56 —
Bank of America Corporation  BAC-PB $24.32 —
+0.48
$243.1B — $46.56K — $24.21 — $24.42 — $243.1B — 6.92 $3.51 —
Chevron  CVX $139.72 —
+1.35
$242.02B — $2.43M — $136.61 — $140.19 — $242.02B — 15.96 $8.75 —
Bank of America Corporation  BAC-PK $23.68 —
+0.49
$237.52B — $15.14K — $23.6 — $23.7 — $237.52B — 6.73 $3.51 —
Abbott Laboratories  ABT $132.23 —
-1.04
$230.05B — $1.2M — $131.61 — $133.47 — $230.05B — 17.19 $7.69 —
Novartis AG  NVS $115.84 —
-0.74
$228.78B — $362.7K — $115.36 — $116.29 — $228.78B — 18.15 $6.38 —
McDonald's  MCD $311.47 —
-0.39
$222.71B — $359.47K — $311.07 — $312.7 — $222.71B — 27.51 $11.32 —
ServiceNow  NOW $1,009.53 —
-0.23
$209.13B — $176.73K — $1,005.5 — $1,016.2 — $209.13B — 136.60 $7.39 —
HSBC Holdings plc  HSBC $59.4 —
-0.99
$208.6B — $588.98K — $59.07 — $59.43 — $208.6B — 10.89 $5.45 —
American Express Company  AXP $295.49 —
+0.04
$207.02B — $459.3K — $292.66 — $296.69 — $207.02B — 20.63 $14.32 —
Morgan Stanley  MS $128.34 —
-0.05
$205.9B — $1.05M — $127.13 — $128.84 — $205.9B — 15.04 $8.53 —
The Walt Disney Company  DIS $114.16 —
+1.09
$205.23B — $2.06M — $112.52 — $114.36 — $205.23B — 23.29 $4.9 —
AT&T  T $27.82 —
-0.48
$200.29B — $3.87M — $27.74 — $28.13 — $200.29B — 17.06 $1.63 —
Shell  SHEL $67.67 —
+0.34
$198.96B — $655.49K — $67.16 — $67.77 — $198.96B — 15.44 $4.38 —
Accenture  ACN $311.65 —
-0.92
$195.1B — $650.8K — $311.37 — $313.44 — $195.1B — 25.67 $12.14 —
HDFC Bank  HDB $75 —
-0.98
$191.52B — $568.81K — $74.58 — $75.1 — $191.52B — 23.14 $3.24 —
Merck &  MRK $75.99 —
-0.37
$190.8B — $2.38M — $75.44 — $76.87 — $190.8B — 11.04 $6.88 —
Verizon Communications  VZ $43.68 —
-1
$184.15B — $4.03M — $43.61 — $44.04 — $184.15B — 10.39 $4.2 —
The Goldman Sachs  GS $600.12 —
+0.24
$184.14B — $469.14K — $593.79 — $600.57 — $184.14B — 13.92 $43.11 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.64 —
-0.99
$183.26B — $94.14K — $105.02 — $106.65 — $183.26B — 30.26 $3.49 —
RTX  RTX $136.66 —
-0.57
$183.15B — $929.99K — $136.97 — $138.79 — $183.15B — 40.20 $3.41 —
Wells Fargo & Company  WFC-PY $22.16 —
+0.23
$180.94B — $10.85K — $22.14 — $22.25 — $180.94B — 4.58 $4.83 —
Royal Bank of Canada  RY $128.1 —
+0.18
$180.66B — $235.8K — $127.43 — $128.32 — $180.66B — 14.01 $9.14 —
Wells Fargo & Company  WFC-PL $1,140.01 —
+0.2
$178.17B — $1.08K — $1,140.01 — $1,140.01 — $178.17B — 235.92 $4.83 —
Uber  UBER $83.03 —
-0.73
$173.63B — $8.36M — $81.86 — $83.52 — $173.63B — 14.54 $5.71 —
Blackstone  BX $138.69 —
-0.06
$168.26B — $333.7K — $137.43 — $138.82 — $168.26B — 42.02 $3.3 —
The Progressive  PGR $284.64 —
-1.43
$166.86B — $473.37K — $281.17 — $289.96 — $166.86B — 19.18 $14.84 —
Caterpillar  CAT $349.64 —
+1.4
$164.44B — $507.66K — $344.92 — $349.64 — $164.44B — 17.04 $20.51 —
The Boeing Company  BA $213.31 —
+0.89
$160.96B — $3.44M — $211.77 — $215.32 — $160.96B — 0 -$17.94 —
Sony  SONY $26.74 —
-0.54
$160.92B — $1.52M — $26.69 — $26.85 — $160.92B — 20.56 $1.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.97 —
-0.61
$160.74B — $1.08M — $13.85 — $13.97 — $160.74B — 12.58 $1.11 —
The Charles Schwab  SCHW $87.94 —
-0.17
$159.78B — $1.33M — $87.45 — $88.52 — $159.78B — 26.64 $3.3 —
S&P Global  SPGI $508.72 —
-0.97
$156.02B — $248.44K — $506.73 — $513.88 — $156.02B — 39.93 $12.74 —
Unilever  UL $62.79 —
-0.97
$154.24B — $797.2K — $62.69 — $63.1 — $154.24B — 24.14 $2.6 —
BlackRock  BLK $981.25 —
+0.33
$152.02B — $108.32K — $970.96 — $981.25 — $152.02B — 23.82 $41.18 —
Boston Scientific Corporation  BSX $102.4 —
-1.71
$151.5B — $1.69M — $102.35 — $104.01 — $151.5B — 74.20 $1.38 —
Thermo Fisher Scientific  TMO $399.76 —
+0.89
$150.91B — $848.73K — $391.28 — $399.93 — $150.91B — 23.44 $17.05 —
NextEra Energy  NEE $70.57 —
+0.58
$145.27B — $2.52M — $69.86 — $71.05 — $145.27B — 26.42 $2.67 —
Stryker  SYK $379.93 —
-0.28
$145.19B — $150.55K — $377.8 — $380.69 — $145.19B — 51.41 $7.39 —
The TJX Companies  TJX $127.36 —
-0.8
$142.2B — $1.21M — $127.13 — $128.13 — $142.2B — 29.96 $4.25 —
Citigroup  C $75.82 —
-0.03
$141.61B — $1.04M — $75.45 — $75.88 — $141.61B — 11.97 $6.33 —
Spotify Technology  SPOT $674.49 —
+0.37
$138.31B — $332.53K — $665.9 — $677.33 — $138.31B — 105.71 $6.38 —
Deere & Company  DE $510.57 —
+0.49
$138.28B — $204.17K — $506.11 — $512.2 — $138.28B — 24.64 $20.72 —
Danaher  DHR $190.75 —
+0.8
$136.51B — $582.82K — $186 — $191.28 — $136.51B — 36.89 $5.17 —
Anheuser-Busch InBev SA/NV  BUD $70.49 —
-1.11
$135.39B — $536.31K — $70.33 — $70.81 — $135.39B — 20.73 $3.4 —
Pfizer  PFE $23.49 —
+0.11
$133.52B — $10.53M — $23.06 — $23.52 — $133.52B — 17.01 $1.38 —
TotalEnergies SE  TTE $60.34 —
-0.26
$132.97B — $395.69K — $59.68 — $60.34 — $132.97B — 10.10 $5.97 —
Union Pacific  UNP $220.85 —
+0.88
$131.95B — $1.47M — $217.61 — $220.97 — $131.95B — 19.89 $11.1 —
Lowe's Companies  LOW $227.79 —
+0.98
$127.66B — $384.41K — $225.54 — $227.9 — $127.66B — 18.84 $12.09 —
Eaton  ETN $323.51 —
+1.45
$126.59B — $255.77K — $321.71 — $323.99 — $126.59B — 32.61 $9.92 —
Wells Fargo & Company  WFC-PC $17.01 —
+0.62
$125.51B — $33.72K — $16.97 — $17.1 — $125.51B — 60.75 $0.28 —
BHP Group Limited  BHP $48.65 —
-1.57
$123.44B — $1.14M — $48.15 — $48.68 — $123.44B — 10.85 $4.48 —
Capital One Financial  COF $192.42 —
+0.46
$123.17B — $689.37K — $190.76 — $192.58 — $123.17B — 16.15 $11.91 —
ICICI Bank  IBN $33.71 —
-1.5
$120.2B — $599.93K — $33.62 — $33.83 — $120.2B — 20.30 $1.66 —
The Toronto-Dominion Bank  TD $69.78 —
+0.65
$120.19B — $354.64K — $69.16 — $69.81 — $120.19B — 9.95 $7.01 —
Chubb  CB $293.7 —
-2.07
$117.7B — $481.82K — $292.83 — $300.14 — $117.7B — 14.14 $20.76 —
Banco Santander, S.A.  SAN $7.9 —
-1.62
$117.4B — $1.26M — $7.85 — $7.91 — $117.4B — 8.58 $0.92 —
Arista Networks  ANET $93.41 —
+4.02
$117.32B — $3.42M — $90.02 — $93.45 — $117.32B — 39.41 $2.37 —
Marsh & McLennan Companies  MMC $233.1 —
-0.72
$114.85B — $285.84K — $231.5 — $235.78 — $114.85B — 28.60 $8.15 —
Lockheed Martin  LMT $479.05 —
+0.09
$111.89B — $278.75K — $476.54 — $481.13 — $111.89B — 20.56 $23.22 —
KKR &  KKR $120.8 —
-0.9
$111.77B — $1.62M — $119.45 — $120.96 — $111.77B — 52.06 $2.32 —
ConocoPhillips  COP $87.61 —
+1.01
$110.6B — $1.22M — $85.4 — $87.68 — $110.6B — 11.10 $7.89 —
Amphenol  APH $91.24 —
+0.97
$110.36B — $1.58M — $90.78 — $91.83 — $110.36B — 44.29 $2.06 —
Medtronic  MDT $84.78 —
+1.22
$108.68B — $3.32M — $83.14 — $84.89 — $108.68B — 23.48 $3.61 —
UBS Group AG  UBS $33.12 —
+3.73
$105.56B — $1.32M — $32.9 — $33.15 — $105.56B — 21.93 $1.51 —
Enbridge Inc.  ENB $47.14 —
-0.06
$102.77B — $498.89K — $47.03 — $47.44 — $102.77B — 23.92 $1.97 —
Intercontinental Exchange  ICE $178.7 —
-0.88
$102.51B — $398.66K — $177.8 — $180.89 — $102.51B — 36.99 $4.83 —
Altria  MO $59.97 —
-1.09
$101.02B — $1.37M — $59.97 — $60.88 — $101.02B — 10.06 $5.96 —
British American Tobacco p.l.c.  BTI $45.95 —
+1.23
$100.65B — $1.86M — $45.48 — $46.17 — $100.65B — 25.10 $1.83 —
Prologis  PLD $108.37 —
-0.32
$100.56B — $279.28K — $107.74 — $108.55 — $100.56B — 27.02 $4.01 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看