国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (3274)

NYSE (3274)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$286.50 —	-0.95	$1.49T —	$15.59M —	$277.13 —	$287.89 —	$1.49T —	31.83	$9.00 —
Berkshire Hathaway Inc. BRK-B	$499.06 —	+1.2	$1.08T —	$4.78M —	$493.35 —	$500.16 —	$1.08T —	15.94	$31.29 —
JPMorgan Chase & JPM	$314.21 —	+0.25	$855.36B —	$7.29M —	$307.64 —	$314.42 —	$855.36B —	15.55	$20.20 —
Eli Lilly and Company LLY	$924.37 —	-1.39	$828.66B —	$3.81M —	$900.93 —	$931.99 —	$828.66B —	45.24	$20.43 —
Walmart WMT	$102.59 —	+0.89	$817.93B —	$17.22M —	$101.74 —	$102.97 —	$817.93B —	38.71	$2.65 —
Oracle ORCL	$239.26 —	-1.86	$682.08B —	$18.33M —	$232.35 —	$240.40 —	$682.08B —	55.25	$4.33 —
Visa V	$336.02 —	-0.28	$648.48B —	$4.18M —	$334.85 —	$338.29 —	$648.48B —	32.87	$10.22 —
Mastercard Incorporated MA	$551.97 —	-0.24	$495.67B —	$1.89M —	$550.67 —	$558.67 —	$495.67B —	35.33	$15.62 —
Exxon Mobil XOM	$117.22 —	+2.38	$494.32B —	$12.07M —	$114.90 —	$117.51 —	$494.32B —	17.03	$6.88 —
Johnson & Johnson JNJ	$186.57 —	-0.21	$449.50B —	$4.81M —	$185.71 —	$188.35 —	$449.50B —	18.02	$10.35 —
Alibaba Group Holding BABA	$166.34 —	-0.76	$396.89B —	$9.98M —	$161.22 —	$166.37 —	$396.89B —	19.23	$8.65 —
Bank of America BAC	$53.20 —	-0.17	$388.49B —	$34.12M —	$52.71 —	$53.58 —	$388.49B —	14.53	$3.66 —
AbbVie ABBV	$219.16 —	+0.05	$387.34B —	$4.57M —	$217.09 —	$220.94 —	$387.34B —	167.29	$1.31 —
The Home Depot HD	$371.11 —	+0.55	$369.40B —	$2.11M —	$367.57 —	$373.65 —	$369.40B —	25.24	$14.70 —
The Procter & Gamble Company PG	$146.98 —	+0.58	$343.45B —	$6.45M —	$146.08 —	$147.94 —	$343.45B —	21.45	$6.85 —
JPMorgan Chase & Co. JPM-PD	$25.11 —	+0.24	$333.60B —	$83.93K —	$25.03 —	$25.14 —	$333.60B —	1.86	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.30 —	-0.04	$331.88B —	$59.55K —	$25.27 —	$25.35 —	$331.88B —	1.87	$13.48 —
GE Aerospace GE	$307.27 —	+0.66	$324.11B —	$3.77M —	$297.70 —	$308.92 —	$324.11B —	41.13	$7.47 —
Chevron CVX	$155.02 —	+1.36	$309.94B —	$6.45M —	$153.75 —	$156.17 —	$309.94B —	21.77	$7.12 —
Coca-Cola KO	$70.55 —	+2.16	$303.48B —	$21.45M —	$69.41 —	$70.87 —	$303.48B —	23.36	$3.02 —
SAP SE SAP	$251.96 —	-0.76	$302.56B —	$1.13M —	$249.07 —	$251.97 —	$302.56B —	36.35	$6.93 —
UnitedHealth Group Incorporated UNH	$324.21 —	+0.82	$293.68B —	$9.35M —	$314.16 —	$324.53 —	$293.68B —	16.89	$19.19 —
IBM IBM	$306.38 —	-1.93	$286.38B —	$4.15M —	$302.63 —	$310.00 —	$286.38B —	36.51	$8.39 —
Bank of America Corporation BML-PG	$20.53 —	+0.17	$277.29B —	$3.17K —	$20.46 —	$20.53 —	$277.29B —	5.84	$3.51 —
Bank of America Corporation BML-PH	$20.25 —	-0.2	$274.56B —	$28.73K —	$20.17 —	$20.37 —	$274.56B —	5.76	$3.51 —
Wells Fargo & Company WFC	$86.04 —	+0.53	$270.09B —	$12.46M —	$84.04 —	$86.09 —	$270.09B —	14.17	$6.07 —
Toyota Motor TM	$201.98 —	-0.47	$265.66B —	$297.93K —	$201.28 —	$202.96 —	$265.66B —	8.80	$22.94 —
Caterpillar CAT	$563.10 —	-1.17	$263.80B —	$1.89M —	$550.33 —	$565.58 —	$263.80B —	28.90	$19.48 —
Morgan Stanley MS	$162.36 —	-0.65	$258.04B —	$5.18M —	$158.06 —	$162.60 —	$258.04B —	16.63	$9.76 —
American Express Company AXP	$368.54 —	+0.77	$253.87B —	$2.29M —	$361.00 —	$369.25 —	$253.87B —	24.75	$14.89 —
Bank of America Corporation BAC-PB	$25.20 —	-0.04	$251.88B —	$38.52K —	$25.18 —	$25.27 —	$251.88B —	7.17	$3.51 —
Bank of America Corporation BAC-PK	$24.83 —	+0.02	$249.06B —	$39.56K —	$24.75 —	$24.84 —	$249.06B —	7.06	$3.51 —
Bank of America Corporation BML-PL	$20.18 —	-0.05	$248.64B —	$43.40K —	$20.01 —	$20.20 —	$248.64B —	5.74	$3.51 —
Bank of America Corporation BAC-PE	$20.60 —	-0.03	$244.72B —	$37.66K —	$20.43 —	$20.62 —	$244.72B —	5.86	$3.51 —
HSBC Holdings plc HSBC	$71.27 —	-0.34	$244.68B —	$1.31M —	$70.27 —	$71.33 —	$244.68B —	15.00	$4.75 —
Bank of America Corporation BML-PJ	$21.09 —	-0.31	$243.90B —	$14.30K —	$20.96 —	$21.20 —	$243.90B —	6.00	$3.51 —
Novartis AG NVS	$126.35 —	-0.17	$242.74B —	$1.42M —	$126.00 —	$126.96 —	$242.74B —	17.26	$7.32 —
Philip Morris PM	$153.39 —	+2.33	$238.77B —	$5.48M —	$149.37 —	$153.52 —	$238.77B —	21.88	$7.01 —
RTX RTX	$176.97 —	+1.07	$237.28B —	$2.50M —	$173.77 —	$177.69 —	$237.28B —	36.33	$4.87 —
The Goldman Sachs GS	$786.34 —	-0.16	$235.85B —	$1.83M —	$762.80 —	$787.00 —	$235.85B —	15.97	$49.22 —
Salesforce CRM	$239.88 —	+0.25	$228.37B —	$4.85M —	$235.81 —	$240.97 —	$228.37B —	34.86	$6.88 —
Abbott Laboratories ABT	$126.36 —	+1.13	$219.72B —	$3.50M —	$124.65 —	$126.61 —	$219.72B —	15.87	$7.96 —
Shell SHEL	$75.59 —	+1.85	$217.00B —	$3.36M —	$74.30 —	$75.64 —	$217.00B —	15.42	$4.90 —
Thermo Fisher Scientific TMO	$572.41 —	+1.14	$215.06B —	$2.26M —	$563.30 —	$577.35 —	$215.06B —	33.10	$17.29 —
Merck & MRK	$86.28 —	+0.58	$214.15B —	$7.16M —	$85.24 —	$86.57 —	$214.15B —	11.41	$7.56 —
McDonald's MCD	$299.66 —	+0.42	$213.40B —	$3.24M —	$298.33 —	$302.55 —	$213.40B —	25.56	$11.72 —
Royal Bank of Canada RY	$145.46 —	+0.03	$205.14B —	$736.27K —	$143.38 —	$145.46 —	$205.14B —	15.52	$9.37 —
Wells Fargo & Company WFC-PY	$24.51 —	-0.16	$200.13B —	$42.62K —	$24.42 —	$24.53 —	$200.13B —	5.07	$4.83 —
The Walt Disney Company DIS	$110.74 —	+0.23	$199.10B —	$7.25M —	$110.04 —	$111.43 —	$199.10B —	17.35	$6.38 —
Wells Fargo & Company WFC-PL	$1,240.50 —	+0.18	$193.88B —	$5.13K —	$1,233.51 —	$1,240.50 —	$193.88B —	256.72	$4.83 —
Uber UBER	$91.99 —	-0.14	$191.14B —	$16.48M —	$90.30 —	$93.17 —	$191.14B —	11.83	$7.77 —
HDFC Bank HDB	$35.81 —	+0.34	$183.55B —	$3.21M —	$35.61 —	$36.14 —	$183.55B —	24.19	$1.48 —
Citigroup C	$100.79 —	-0.06	$180.34B —	$12.40M —	$97.37 —	$100.82 —	$180.34B —	14.15	$7.12 —
Blackstone BX	$145.94 —	+1.75	$179.55B —	$2.96M —	$141.61 —	$146.24 —	$179.55B —	42.05	$3.47 —
ServiceNow NOW	$861.87 —	+0.36	$179.40B —	$1.63M —	$840.57 —	$863.10 —	$179.40B —	104.21	$8.27 —
AT&T T	$24.83 —	+0.36	$176.03B —	$55.63M —	$24.64 —	$25.10 —	$176.03B —	8.08	$3.07 —
NextEra Energy NEE	$83.93 —	+2.35	$174.79B —	$9.16M —	$81.64 —	$83.99 —	$174.79B —	26.64	$3.15 —
The Charles Schwab SCHW	$95.24 —	+1.1	$172.88B —	$4.99M —	$93.32 —	$95.49 —	$172.88B —	22.30	$4.27 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.08 —	-0.07	$172.19B —	$3.91M —	$14.88 —	$15.11 —	$172.19B —	14.50	$1.04 —
Amphenol APH	$139.09 —	+0.71	$170.25B —	$8.74M —	$134.51 —	$139.21 —	$170.25B —	46.36	$3.00 —
Arista Networks ANET	$134.65 —	+0.47	$169.56B —	$10.27M —	$132.45 —	$136.61 —	$169.56B —	51.19	$2.63 —
Verizon Communications VZ	$40.03 —	+0.53	$168.78B —	$24.53M —	$39.66 —	$40.32 —	$168.78B —	8.53	$4.69 —
BlackRock BLK	$1,082.20 —	+1.19	$167.90B —	$470.01K —	$1,057.77 —	$1,083.39 —	$167.90B —	27.85	$38.85 —
Sony SONY	$27.71 —	-2.05	$166.08B —	$2.97M —	$27.35 —	$27.71 —	$166.08B —	21.81	$1.27 —
The TJX Companies TJX	$144.61 —	+0.58	$160.94B —	$4.57M —	$143.34 —	$145.11 —	$160.94B —	32.86	$4.40 —
Banco Santander, S.A. SAN	$10.35 —	+0.58	$153.00B —	$2.74M —	$10.18 —	$10.36 —	$153.00B —	10.67	$0.97 —
Accenture ACN	$245.76 —	+1.83	$152.41B —	$4.05M —	$239.44 —	$246.55 —	$152.41B —	20.24	$12.14 —
Unilever UL	$61.47 —	+1.8	$150.72B —	$3.87M —	$60.40 —	$61.58 —	$150.72B —	23.82	$2.58 —
S&P Global SPGI	$496.42 —	+1.31	$150.32B —	$1.70M —	$486.00 —	$496.42 —	$150.32B —	36.10	$13.75 —
Danaher DHR	$209.94 —	-0.35	$148.29B —	$2.54M —	$207.75 —	$211.26 —	$148.29B —	43.28	$4.85 —
Boston Scientific Corporation BSX	$100.02 —	+0.98	$148.27B —	$5.73M —	$98.71 —	$100.31 —	$148.27B —	53.48	$1.87 —
The Boeing Company BA	$194.61 —	-0.96	$147.92B —	$7.82M —	$191.49 —	$195.85 —	$147.92B —	0	-$13.69 —
Eaton ETN	$373.77 —	-0.96	$145.17B —	$2.53M —	$364.26 —	$375.90 —	$145.17B —	37.45	$9.98 —
BHP Group Limited BHP	$55.16 —	-0.81	$140.42B —	$3.82M —	$54.15 —	$55.30 —	$140.42B —	15.53	$3.55 —
Pfizer PFE	$24.43 —	+0.04	$138.90B —	$111.91M —	$24.11 —	$24.63 —	$138.90B —	14.20	$1.72 —
Capital One Financial COF	$217.82 —	+0.43	$138.48B —	$3.95M —	$213.30 —	$219.06 —	$138.48B —	74.59	$2.92 —
The Toronto-Dominion Bank TD	$80.90 —	+0.58	$138.11B —	$1.20M —	$79.74 —	$81.03 —	$138.11B —	9.77	$8.28 —
Stryker SYK	$356.03 —	+0.63	$136.15B —	$1.10M —	$352.50 —	$357.50 —	$136.15B —	46.72	$7.62 —
TotalEnergies SE TTE	$62.26 —	+1.88	$135.60B —	$697.42K —	$61.68 —	$62.40 —	$135.60B —	10.05	$6.19 —
Union Pacific UNP	$221.48 —	+1.6	$131.37B —	$3.04M —	$218.20 —	$221.67 —	$131.37B —	18.80	$11.78 —
Lowe's Companies LOW	$233.16 —	+0.78	$130.76B —	$2.24M —	$231.12 —	$234.18 —	$130.76B —	19.12	$12.19 —
Welltower WELL	$190.25 —	+1.33	$130.57B —	$3.31M —	$186.23 —	$190.68 —	$130.57B —	131.20	$1.45 —
Spotify Technology SPOT	$616.91 —	-0.21	$127.02B —	$1.84M —	$606.21 —	$620.64 —	$127.02B —	80.01	$7.71 —
Deere & Company DE	$467.79 —	-1.6	$126.46B —	$1.48M —	$457.65 —	$471.18 —	$126.46B —	24.45	$19.13 —
Wells Fargo & Company WFC-PC	$18.31 —	-0.04	$124.01B —	$51.79K —	$18.22 —	$18.32 —	$124.01B —	61.03	$0.30 —
Anheuser-Busch InBev SA/NV BUD	$63.28 —	+0.64	$122.25B —	$2.99M —	$62.69 —	$63.44 —	$122.25B —	21.02	$3.01 —
UBS Group AG UBS	$38.31 —	+0.71	$119.68B —	$1.44M —	$37.49 —	$38.31 —	$119.68B —	17.25	$2.22 —
British American Tobacco p.l.c. BTI	$54.59 —	+0.7	$118.82B —	$3.20M —	$54.23 —	$54.69 —	$118.82B —	29.99	$1.82 —
Medtronic MDT	$92.20 —	+2.38	$118.26B —	$4.79M —	$90.20 —	$92.24 —	$118.26B —	25.46	$3.62 —
Banco Bilbao Vizcaya Argentaria BBVA	$20.42 —	-1.26	$117.52B —	$1.24M —	$20.11 —	$20.45 —	$117.52B —	10.21	$2.00 —
Prologis PLD	$125.60 —	+1.29	$116.67B —	$2.32M —	$123.50 —	$125.63 —	$116.67B —	36.51	$3.44 —
Chubb CB	$287.55 —	+1.59	$113.17B —	$991.56K —	$284.00 —	$287.59 —	$113.17B —	12.02	$23.92 —
KKR & KKR	$121.32 —	+1.68	$112.29B —	$7.56M —	$112.28 —	$122.13 —	$112.29B —	57.22	$2.12 —
Rio Tinto RIO	$69.33 —	+0.09	$111.53B —	$2.22M —	$68.19 —	$69.54 —	$111.53B —	11.03	$6.28 —
Southern Copper SCCO	$136.61 —	-0.46	$110.95B —	$1.08M —	$134.25 —	$137.10 —	$110.95B —	29.25	$4.67 —
HCA Healthcare HCA	$476.61 —	+1.11	$108.76B —	$947.50K —	$470.00 —	$478.88 —	$108.76B —	18.41	$25.88 —
ICICI Bank IBN	$30.23 —	+1.21	$108.23B —	$4.18M —	$30.04 —	$30.41 —	$108.23B —	18.10	$1.67 —
ConocoPhillips COP	$86.83 —	+1.37	$107.30B —	$7.54M —	$85.59 —	$87.38 —	$107.30B —	12.26	$7.08 —
Parker-Hannifin PH	$844.01 —	+1.4	$106.80B —	$975.44K —	$824.68 —	$848.85 —	$106.80B —	30.02	$28.11 —
Lockheed Martin LMT	$458.35 —	-2.25	$106.06B —	$2.02M —	$456.20 —	$469.41 —	$106.06B —	25.50	$17.97 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}