Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$150.94B
总容积
BTC 61.30%   •   ETH 7.16%
比特币主导

交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (3203)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $525.33 —
+0.87
$1.13T — $3.03M — $523.89 — $532.17 — $1.13T — 12.72 $41.25 —
Taiwan Semiconductor Manufacturing Company  TSM $157.27 —
+3.88
$818.23B — $13.4M — $156 — $160.38 — $818.23B — 20.46 $7.71 —
Walmart  WMT $94.53 —
-0.34
$757.43B — $11.95M — $94.17 — $96.59 — $757.43B — 39.20 $2.41 —
Eli Lilly and Company  LLY $824.72 —
-0.34
$740.22B — $1.92M — $819.29 — $845.74 — $740.22B — 70.15 $11.75 —
JPMorgan Chase &  JPM $240.94 —
+2.27
$669.24B — $10.06M — $240 — $246.79 — $669.24B — 11.81 $20.38 —
Visa  V $334.2 —
+0.84
$644.48B — $3.01M — $333.6 — $341.15 — $644.48B — 33.71 $9.91 —
Mastercard Incorporated  MA $529.55 —
+0.42
$483.08B — $1.89M — $528.38 — $543.82 — $483.08B — 38.20 $13.87 —
Exxon Mobil  XOM $106.85 —
-1.34
$462.29B — $9.36M — $106.48 — $109.3 — $462.29B — 13.63 $7.84 —
UnitedHealth Group Incorporated  UNH $426.94 —
-0.06
$388.69B — $5.67M — $423.75 — $438.85 — $388.69B — 17.88 $23.88 —
The Procter & Gamble Company  PG $164.16 —
-2.22
$384.56B — $5.46M — $163.11 — $166.61 — $384.56B — 26.11 $6.28 —
Johnson & Johnson  JNJ $154.49 —
-2.07
$372.27B — $5.69M — $154.33 — $157.1 — $372.27B — 17.18 $8.99 —
Oracle  ORCL $131.64 —
+3.46
$369.18B — $6.86M — $131.29 — $135.87 — $369.18B — 30.90 $4.26 —
The Home Depot  HD $355.42 —
+0.28
$353.81B — $1.92M — $354.93 — $364.8 — $353.81B — 23.85 $14.92 —
JPMorgan Chase & Co.  JPM-PC $25.23 —
+0.42
$330.9B — $79.16K — $25.16 — $25.29 — $330.9B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.8 —
+0.61
$329.48B — $125.59K — $24.72 — $24.93 — $329.48B — 1.83 $13.48 —
SAP SE  SAP $271.54 —
+7.59
$322.99B — $2.23M — $271.33 — $277.98 — $322.99B — 89.55 $3.03 —
The Coca-Cola Company  KO $72.51 —
-1.88
$312.19B — $10.54M — $72.5 — $73.94 — $312.19B — 29.48 $2.46 —
AbbVie  ABBV $176.37 —
+1.49
$311.62B — $4.38M — $174.4 — $178.15 — $311.62B — 73.40 $2.4 —
Bank of America  BAC $38.88 —
+1.45
$293.94B — $40M — $38.77 — $40.12 — $293.94B — 11.60 $3.35 —
Bank of America Corporation  BML-PH $21.17 —
+0.33
$287.03B — $4.29K — $21.1 — $21.47 — $287.03B — 6.02 $3.51 —
Alibaba Group Holding  BABA $119.46 —
+3.09
$285.24B — $23.07M — $118.77 — $123.8 — $285.24B — 17.72 $6.74 —
Novo Nordisk A/S  NVO $61.11 —
+2
$272.19B — $7.17M — $60.89 — $62.43 — $272.19B — 17.71 $3.45 —
Bank of America Corporation  BML-PL $21.7 —
0
$268.36B — $2.68K — $21.73 — $21.88 — $268.36B — 6.19 $3.51 —
Bank of America Corporation  BML-PJ $22.55 —
+0.49
$260.78B — $2.16K — $22.54 — $22.78 — $260.78B — 6.41 $3.51 —
Philip Morris  PM $166.45 —
+1.43
$259.19B — $6.49M — $166.08 — $171.63 — $259.19B — 27.70 $6.01 —
Bank of America Corporation  BAC-PE $21.79 —
+0.69
$258.61B — $5.91K — $21.77 — $21.99 — $258.61B — 6.19 $3.51 —
Bank of America Corporation  BAC-PB $24.79 —
+0.88
$247.75B — $102.64K — $24.7 — $24.85 — $247.75B — 7.05 $3.51 —
Bank of America Corporation  BAC-PK $24.09 —
+0.94
$241.73B — $48.16K — $24.04 — $24.22 — $241.73B — 6.85 $3.51 —
Salesforce  CRM $250.95 —
+3.11
$241.16B — $4.31M — $249.56 — $257.79 — $241.16B — 39.51 $6.35 —
Chevron  CVX $136.25 —
-0.77
$238.11B — $7.19M — $135.15 — $138.55 — $238.11B — 14.02 $9.72 —
Toyota Motor  TM $181.67 —
+1.66
$237.94B — $217.38K — $181.39 — $184.06 — $237.94B — 6.78 $26.91 —
IBM  IBM $244.75 —
+1.6
$226.79B — $4.28M — $243.66 — $249.34 — $226.79B — 38.03 $6.43 —
McDonald's  MCD $317.06 —
-0.63
$226.66B — $2.19M — $314.84 — $319.9 — $226.66B — 27.82 $11.39 —
Abbott Laboratories  ABT $129.34 —
-1.81
$224B — $5.99M — $127.14 — $132.89 — $224B — 16.90 $7.64 —
Wells Fargo & Company  WFC $67.94 —
+2.58
$221.75B — $14.48M — $67.61 — $69.49 — $221.75B — 12.22 $5.56 —
Novartis AG  NVS $109.92 —
-1.34
$218.34B — $2.06M — $109.71 — $110.73 — $218.34B — 18.72 $5.87 —
GE Aerospace  GE $193.42 —
+2.24
$207.96B — $5.15M — $192.67 — $197.03 — $207.96B — 30.75 $6.34 —
HSBC Holdings plc  HSBC $55.93 —
+3.55
$197.64B — $2.33M — $55.89 — $56.55 — $197.64B — 9.02 $6.2 —
Merck &  MRK $78.34 —
-0.8
$197.13B — $10.37M — $78.29 — $80.2 — $197.13B — 11.62 $6.74 —
AT&T  T $26.99 —
+0.09
$194.24B — $28.69M — $26.13 — $27.32 — $194.24B — 18.10 $1.49 —
Shell  SHEL $64.54 —
-0.97
$192.25B — $4.16M — $64.53 — $66.09 — $192.25B — 12.75 $5.06 —
Wells Fargo & Company  WFC-PY $22.81 —
+0.73
$186.21B — $24.22K — $22.78 — $23.06 — $186.21B — 4.71 $4.83 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.34 —
+0.1
$184.43B — $1.08M — $105.65 — $107.37 — $184.43B — 94.07 $1.13 —
Wells Fargo & Company  WFC-PL $1,534.72 —
+31.17
$184.27B — $5.2K — $1,177.3 — $1,183.11 — $184.27B — 243.99 $4.83 —
HDFC Bank  HDB $71.97 —
-4.27
$183.55B — $2.87M — $71.61 — $73.25 — $183.55B — 22.20 $3.24 —
American Express Company  AXP $261.39 —
+3.55
$183.12B — $2.75M — $260.3 — $270.17 — $183.12B — 18.26 $14.31 —
Morgan Stanley  MS $112.42 —
+1.85
$180.58B — $5.75M — $112.13 — $116.61 — $180.58B — 13.17 $8.53 —
Accenture  ACN $287.87 —
+1.38
$180.15B — $1.68M — $287.6 — $296.89 — $180.15B — 23.72 $12.13 —
Verizon Communications  VZ $42.4 —
-1.84
$178.7B — $19.1M — $42.12 — $42.99 — $178.7B — 10.09 $4.2 —
ServiceNow  NOW $813.49 —
+6.08
$168.44B — $1.9M — $807 — $833.46 — $168.44B — 119.31 $6.82 —
Royal Bank of Canada  RY $117.88 —
-0.08
$166.95B — $655.1K — $117.59 — $119.86 — $166.95B — 13.32 $8.87 —
The Goldman Sachs  GS $530.97 —
+2.11
$164.92B — $2.35M — $529.03 — $551.79 — $164.92B — 12.32 $43.06 —
Thermo Fisher Scientific  TMO $432.12 —
-0.6
$163.02B — $2.59M — $430.21 — $461.61 — $163.02B — 26.14 $16.52 —
RTX  RTX $119.8 —
+5.31
$159.94B — $7.43M — $117.49 — $122.58 — $159.94B — 35.13 $3.41 —
The Walt Disney Company  DIS $87.34 —
+1.45
$157.89B — $8.57M — $87.25 — $89.86 — $157.89B — 28.35 $3.08 —
Unilever  UL $63.57 —
-2.84
$156.15B — $4.36M — $63.09 — $64.08 — $156.15B — 24.35 $2.61 —
Blackstone  BX $127.36 —
+1.96
$155.57B — $3.87M — $126.97 — $134.49 — $155.57B — 38.59 $3.3 —
The Progressive  PGR $264.2 —
-0.33
$154.88B — $1.24M — $263.12 — $266.99 — $154.88B — 17.82 $14.82 —
Uber  UBER $73.93 —
-0.69
$154.6B — $16.84M — $73.44 — $77.55 — $154.6B — 16.21 $4.56 —
Sony  SONY $24.85 —
+2.12
$149.52B — $2.33M — $24.8 — $25.23 — $149.52B — 18.96 $1.31 —
Boston Scientific Corporation  BSX $99.02 —
+4.17
$146.45B — $8.3M — $98.78 — $102.36 — $146.45B — 79.21 $1.25 —
S&P Global  SPGI $468.36 —
+0.42
$143.64B — $721.44K — $467.3 — $484.27 — $143.64B — 37.89 $12.36 —
The Charles Schwab  SCHW $78.15 —
+2.05
$141.91B — $5.46M — $77.94 — $80.01 — $141.91B — 23.68 $3.3 —
Caterpillar  CAT $296.91 —
+1.97
$141.9B — $1.62M — $295.79 — $305.25 — $141.9B — 13.47 $22.04 —
Danaher  DHR $197.17 —
+2.65
$141.11B — $4.82M — $196.59 — $205.11 — $141.11B — 38.13 $5.17 —
NextEra Energy  NEE $67.96 —
+1.98
$139.9B — $11.51M — $67.08 — $69.1 — $139.9B — 20.16 $3.37 —
The TJX Companies  TJX $125.03 —
-0.54
$139.67B — $2.81M — $125.02 — $128.09 — $139.67B — 29.34 $4.26 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.07 —
+1.34
$138.88B — $6.3M — $12.03 — $12.19 — $138.88B — 10.31 $1.17 —
BlackRock  BLK $892.03 —
+0.54
$138.28B — $366.74K — $890.04 — $929 — $138.28B — 21.66 $41.17 —
Stryker  SYK $356.36 —
+2.37
$136.02B — $990.86K — $355.1 — $368.37 — $136.02B — 45.92 $7.76 —
Union Pacific  UNP $219.48 —
+1.19
$131.54B — $2.24M — $218.33 — $224.58 — $131.54B — 19.80 $11.08 —
The Boeing Company  BA $173.31 —
+6.64
$130.4B — $12.98M — $169.91 — $176.58 — $130.4B — 0 -$18.35 —
TotalEnergies SE  TTE $58.75 —
-1.07
$130.2B — $1.13M — $58.5 — $59.97 — $130.2B — 8.78 $6.69 —
Pfizer  PFE $22.39 —
-0.64
$126.96B — $37.61M — $22.24 — $23.05 — $126.96B — 15.87 $1.41 —
Anheuser-Busch InBev SA/NV  BUD $66.05 —
-1.28
$126.67B — $975.84K — $65.72 — $66.36 — $126.67B — 23.09 $2.86 —
Wells Fargo & Company  WFC-PC $17.62 —
+1.31
$126.37B — $75.8K — $17.55 — $17.73 — $126.37B — 60.75 $0.29 —
Citigroup  C $66.47 —
+2.97
$124.15B — $11.97M — $66.31 — $68.82 — $124.15B — 10.50 $6.33 —
Deere & Company  DE $457.2 —
+0.56
$124.09B — $519.85K — $454.43 — $471.96 — $124.09B — 20.22 $22.6 —
BHP Group Limited  BHP $48.46 —
+1.7
$122.96B — $2.57M — $48.36 — $49.55 — $122.96B — 10.81 $4.48 —
Lowe's Companies  LOW $217.9 —
<0.01
$121.96B — $1.37M — $217.57 — $225.64 — $121.96B — 17.83 $12.22 —
Spotify Technology  SPOT $595 —
+0.78
$121.8B — $1.42M — $591.14 — $614.1 — $121.8B — 95.04 $6.26 —
Fiserv  FI $217.2 —
+1.36
$121.32B — $2.37M — $216.38 — $221.5 — $121.32B — 40.37 $5.38 —
ICICI Bank  IBN $33.09 —
-2.9
$117.85B — $5.06M — $33.07 — $33.59 — $117.85B — 19.93 $1.66 —
ConocoPhillips  COP $89.77 —
+0.01
$113.48B — $5.33M — $89.08 — $91.67 — $113.48B — 11.49 $7.81 —
Chubb  CB $282.92 —
-2.58
$113.36B — $1.36M — $279.68 — $289.87 — $113.36B — 12.45 $22.71 —
Eaton  ETN $276.57 —
+3.62
$108.35B — $2.34M — $275.82 — $288.37 — $108.35B — 29.11 $9.5 —
The Toronto-Dominion Bank  TD $61.84 —
-0.19
$108.33B — $945.04K — $61.68 — $62.63 — $108.33B — 18.13 $3.41 —
Lockheed Martin  LMT $458.36 —
-0.81
$107.52B — $826.9K — $457.72 — $470.85 — $107.52B — 19.75 $23.2 —
Marsh & McLennan Companies  MMC $218.04 —
-0.69
$107.43B — $1.05M — $217.83 — $221.48 — $107.43B — 26.75 $8.15 —
Medtronic  MDT $83.43 —
+0.07
$107B — $4.12M — $83.36 — $85.35 — $107B — 25.43 $3.28 —
Banco Santander, S.A.  SAN $7.12 —
+2.52
$106.75B — $6.14M — $7.05 — $7.15 — $106.75B — 8.08 $0.88 —
The Southern Company  SO $90.53 —
-1.45
$99.6B — $2.56M — $90.18 — $91.56 — $99.6B — 22.68 $3.99 —
Enbridge Inc.  ENB $45.49 —
-0.33
$99.13B — $1.68M — $45.2 — $46 — $99.13B — 26.91 $1.69 —
KKR &  KKR $107.18 —
+4.79
$98.91B — $5.53M — $106.16 — $111.64 — $98.91B — 32.67 $3.28 —
American Tower Corporation  AMT $210.22 —
-4.87
$98.41B — $4.68M — $209.37 — $219.74 — $98.41B — 30.37 $6.92 —
Rio Tinto  RIO $60.39 —
+1.29
$98.11B — $2.78M — $60.29 — $61.88 — $98.11B — 8.54 $7.07 —
Bristol-Myers Squibb Company  BMY $48.12 —
-3.41
$97.91B — $16.63M — $47.61 — $49.33 — $97.91B — 0 -$4.41 —
Altria  MO $58.03 —
-1.34
$97.86B — $4.77M — $57.95 — $58.93 — $97.86B — 8.87 $6.54 —
RELX  RELX $52.49 —
-1.15
$96.67B — $746.64K — $52.24 — $52.75 — $96.67B — 38.59 $1.36 —
Welltower  WELL $146.64 —
-0.41
$95.54B — $1.05M — $146.35 — $148.9 — $95.54B — 91.08 $1.61 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看