$3.31T
总市值
$137.85B
总容积
BTC 62.40%   •   ETH 8.55%
比特币主导

交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (3266)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $210.32 —
+0.39
$1.09T — $7.14M — $206.2 — $210.59 — $1.09T — 25.15 $8.36 —
Berkshire Hathaway Inc.  BRK-B $487.77 —
+0.6
$1.05T — $4.12M — $481.72 — $488.5 — $1.05T — 12.99 $37.53 —
Walmart  WMT $97.87 —
+1.82
$781.04B — $19.87M — $95.67 — $97.93 — $781.04B — 41.82 $2.34 —
JPMorgan Chase &  JPM $278.27 —
+1.19
$773.34B — $8M — $272.11 — $278.55 — $773.34B — 13.65 $20.38 —
Eli Lilly and Company  LLY $770.64 —
+1.04
$691.83B — $2.98M — $763.83 — $793.17 — $691.83B — 62.75 $12.28 —
Visa  V $343.75 —
+1.53
$671.52B — $6.65M — $335.63 — $344.3 — $671.52B — 34.54 $9.95 —
Oracle  ORCL $207.04 —
+0.91
$581.54B — $10.9M — $202.54 — $207.27 — $581.54B — 47.59 $4.35 —
Mastercard Incorporated  MA $542.35 —
+1.76
$492.5B — $3.67M — $527.57 — $543.13 — $492.5B — 37.97 $14.28 —
Exxon Mobil  XOM $111.74 —
-2.58
$481.56B — $22.29M — $111.16 — $116.95 — $481.56B — 14.81 $7.54 —
The Procter & Gamble Company  PG $161.03 —
+1.23
$377.54B — $4.67M — $159 — $161.18 — $377.54B — 25.56 $6.3 —
Johnson & Johnson  JNJ $151.32 —
+1.02
$364.09B — $4.39M — $150.02 — $151.43 — $364.09B — 16.83 $8.99 —
The Home Depot  HD $356.96 —
+2.1
$355.15B — $2.88M — $348.52 — $357.01 — $355.15B — 24.24 $14.72 —
Bank of America  BAC $46.3 —
+1.76
$348.73B — $35.01M — $45.11 — $46.37 — $348.73B — 13.82 $3.35 —
SAP SE  SAP $290.8 —
+1.12
$339.24B — $901.24K — $285.49 — $291.1 — $339.24B — 52.11 $5.58 —
JPMorgan Chase & Co.  JPM-PC $25.23 —
+0.12
$330.96B — $89.37K — $25.2 — $25.25 — $330.96B — 1.87 $13.48 —
AbbVie  ABBV $183.76 —
-0.83
$324.59B — $3.55M — $182.3 — $185.8 — $324.59B — 78.86 $2.33 —
JPMorgan Chase & Co.  JPM-PD $24.25 —
+0.12
$322.18B — $198.33K — $24.22 — $24.32 — $322.18B — 1.79 $13.48 —
Novo Nordisk A/S  NVO $69.72 —
-5.49
$308.32B — $14.73M — $68.54 — $70.05 — $308.32B — 19.31 $3.61 —
The Coca-Cola Company  KO $69.74 —
+1.31
$300.18B — $20.36M — $68.97 — $69.81 — $300.18B — 28.00 $2.49 —
Philip Morris  PM $184.95 —
+0.91
$287.88B — $2.82M — $183.33 — $185.47 — $287.88B — 29.17 $6.34 —
UnitedHealth Group Incorporated  UNH $300.68 —
-0.44
$272.76B — $12.2M — $295.52 — $302.47 — $272.76B — 12.58 $23.89 —
Alibaba Group Holding  BABA $113.09 —
+0.07
$271.78B — $12.38M — $111.27 — $113.09 — $271.78B — 15.15 $7.46 —
Bank of America Corporation  BML-PH $19.9 —
+0.25
$269.81B — $22.18K — $19.9 — $20 — $269.81B — 5.66 $3.51 —
IBM  IBM $289.18 —
+2.92
$268.76B — $3.78M — $280.21 — $289.58 — $268.76B — 49.51 $5.84 —
GE Aerospace  GE $247.81 —
+3.53
$264.26B — $6.14M — $238.62 — $248.44 — $264.26B — 39.08 $6.34 —
Bank of America Corporation  BAC-PE $21.83 —
0
$259.29B — $7.2K — $21.76 — $21.9 — $259.29B — 6.21 $3.51 —
Chevron  CVX $146.86 —
-1.8
$254.4B — $10.49M — $146.32 — $152.12 — $254.4B — 16.78 $8.75 —
Salesforce  CRM $263.41 —
+1.07
$251.82B — $9.06M — $258.75 — $264.74 — $251.82B — 41.22 $6.39 —
Wells Fargo & Company  WFC $77.01 —
+2.14
$250.6B — $13.86M — $74.82 — $77.03 — $250.6B — 13.85 $5.56 —
Bank of America Corporation  BML-PJ $21.63 —
-0.08
$250.17B — $4.96K — $21.56 — $21.75 — $250.17B — 6.15 $3.51 —
Bank of America Corporation  BML-PL $20.17 —
+0.25
$248.52B — $24.42K — $20.13 — $20.25 — $248.52B — 5.73 $3.51 —
Bank of America Corporation  BAC-PB $24.82 —
+0.22
$248.04B — $164.06K — $24.76 — $24.85 — $248.04B — 7.06 $3.51 —
Bank of America Corporation  BAC-PK $24.16 —
+0.33
$242.39B — $106.91K — $24.08 — $24.23 — $242.39B — 6.87 $3.51 —
Novartis AG  NVS $117.52 —
+1.51
$232.99B — $1.15M — $115.89 — $117.69 — $232.99B — 18.42 $6.38 —
Abbott Laboratories  ABT $133.26 —
+0.2
$231.85B — $3.38M — $132.11 — $133.47 — $231.85B — 17.30 $7.7 —
Toyota Motor  TM $170.88 —
-0.88
$222.7B — $598.5K — $169.29 — $171.05 — $222.7B — 6.88 $24.81 —
Morgan Stanley  MS $134 —
+0.97
$214.98B — $3.08M — $130.94 — $134.1 — $214.98B — 15.70 $8.53 —
The Walt Disney Company  DIS $117.75 —
+0.1
$211.69B — $8.07M — $115.02 — $117.99 — $211.69B — 23.98 $4.91 —
American Express Company  AXP $299.63 —
+0.35
$209.92B — $2.76M — $291.88 — $299.87 — $209.92B — 20.90 $14.33 —
Shell  SHEL $70.84 —
-2.15
$208.78B — $7.42M — $70.81 — $73.16 — $208.78B — 16.17 $4.38 —
McDonald's  MCD $289.52 —
+0.72
$207.02B — $4.27M — $285.87 — $289.52 — $207.02B — 25.55 $11.33 —
HSBC Holdings plc  HSBC $58.93 —
+0.86
$205.95B — $2.54M — $58.15 — $59.03 — $205.95B — 10.81 $5.45 —
ServiceNow  NOW $980.4 —
+0.93
$203.09B — $1.09M — $956.83 — $981.33 — $203.09B — 132.84 $7.38 —
AT&T  T $28.2 —
+1.55
$203.06B — $20.54M — $27.82 — $28.3 — $203.06B — 17.30 $1.63 —
Merck &  MRK $80.16 —
+1.39
$201.28B — $12.11M — $79 — $80.2 — $201.28B — 11.65 $6.88 —
The Goldman Sachs  GS $646.88 —
+0.95
$198.49B — $2.02M — $630.08 — $647.34 — $198.49B — 15.02 $43.06 —
RTX  RTX $145.81 —
-0.57
$194.79B — $6.52M — $145.1 — $147.07 — $194.79B — 42.63 $3.42 —
HDFC Bank  HDB $74.98 —
+0.48
$191.65B — $1.29M — $73.54 — $74.99 — $191.65B — 23.43 $3.2 —
Wells Fargo & Company  WFC-PY $22.7 —
+0.67
$185.35B — $41.85K — $22.5 — $22.7 — $185.35B — 4.69 $4.83 —
Accenture  ACN $295 —
+3.37
$183.78B — $4.8M — $284.23 — $295.33 — $183.78B — 23.48 $12.56 —
Wells Fargo & Company  WFC-PL $1,153 —
+0.2
$180.2B — $4.83K — $1,153 — $1,154 — $180.2B — 238.61 $4.83 —
Royal Bank of Canada  RY $127.19 —
-0.08
$179.88B — $909.27K — $126.03 — $127.2 — $179.88B — 13.88 $9.16 —
Verizon Communications  VZ $42.36 —
+1.58
$178.6B — $15.99M — $41.72 — $42.39 — $178.6B — 10.08 $4.2 —
Uber  UBER $85.24 —
+1.74
$178.25B — $18.35M — $82.47 — $85.25 — $178.25B — 14.92 $5.71 —
Caterpillar  CAT $366.23 —
+1.58
$172.24B — $2.93M — $357.73 — $367.1 — $172.24B — 17.85 $20.51 —
Blackstone  BX $138.32 —
+0.46
$167.81B — $2.93M — $133.84 — $138.53 — $167.81B — 41.91 $3.3 —
The Charles Schwab  SCHW $88.38 —
-0.93
$160.58B — $10.24M — $87.17 — $89.53 — $160.58B — 26.78 $3.3 —
S&P Global  SPGI $514.58 —
+2.06
$157.81B — $2.13M — $505.01 — $515.62 — $157.81B — 40.48 $12.71 —
The Progressive  PGR $266.38 —
+1.67
$156.16B — $3.01M — $262.78 — $267.02 — $156.16B — 17.96 $14.83 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.43 —
-0.59
$154.16B — $3.26M — $13.23 — $13.44 — $154.16B — 12.20 $1.1 —
Unilever  UL $62.35 —
+1.76
$153.25B — $2.96M — $61.24 — $62.37 — $153.25B — 23.70 $2.63 —
BlackRock  BLK $986.3 —
+1.22
$152.8B — $497.42K — $966.48 — $986.41 — $152.8B — 23.98 $41.12 —
The Boeing Company  BA $201.31 —
+1.29
$151.79B — $5.26M — $197.48 — $202.2 — $151.79B — 0 -$17.96 —
Boston Scientific Corporation  BSX $102.36 —
+1.05
$151.44B — $3.71M — $100.9 — $102.4 — $151.44B — 74.71 $1.37 —
Thermo Fisher Scientific  TMO $400.21 —
+0.59
$151.08B — $1.89M — $393 — $400.6 — $151.08B — 23.44 $17.07 —
Spotify Technology  SPOT $731.15 —
+3.35
$149.93B — $1.56M — $702.34 — $732.79 — $149.93B — 113.53 $6.44 —
Citigroup  C $79.36 —
+1.16
$148.22B — $9.14M — $77.51 — $79.45 — $148.22B — 12.53 $6.33 —
Sony  SONY $24.42 —
-1.33
$147.34B — $8.94M — $23.9 — $24.45 — $147.34B — 18.78 $1.3 —
NextEra Energy  NEE $70.73 —
-1.12
$145.61B — $7.17M — $70.13 — $72.32 — $145.61B — 26.49 $2.67 —
Stryker  SYK $379.16 —
+0.96
$144.9B — $1.28M — $372.48 — $379.49 — $144.9B — 51.23 $7.4 —
Danaher  DHR $196.34 —
-0.03
$140.51B — $3.83M — $192.88 — $197 — $140.51B — 37.97 $5.17 —
Deere & Company  DE $514.08 —
-1.4
$139.23B — $1.05M — $505.66 — $522.92 — $139.23B — 24.83 $20.7 —
The TJX Companies  TJX $124.76 —
+1.02
$139.18B — $3.14M — $122.72 — $124.97 — $139.18B — 29.35 $4.25 —
Anheuser-Busch InBev SA/NV  BUD $71.48 —
+0.41
$137.1B — $2.98M — $70.77 — $71.48 — $137.1B — 21.02 $3.4 —
Pfizer  PFE $24.03 —
+0.25
$136.62B — $26.16M — $23.77 — $24.09 — $136.62B — 17.41 $1.38 —
TotalEnergies SE  TTE $61.28 —
-2.09
$136.33B — $1.87M — $61.19 — $62.9 — $136.33B — 10.26 $5.97 —
Union Pacific  UNP $225.88 —
+1.51
$134.96B — $2.67M — $221.82 — $225.97 — $134.96B — 20.34 $11.1 —
Eaton  ETN $332.95 —
+0.52
$130.28B — $1.4M — $324.38 — $333.45 — $130.28B — 33.63 $9.9 —
Capital One Financial  COF $201.64 —
+1.65
$128.98B — $3.53M — $196.23 — $201.96 — $128.98B — 16.94 $11.9 —
Wells Fargo & Company  WFC-PC $17.36 —
+0.49
$125.35B — $78.62K — $17.27 — $17.49 — $125.35B — 59.84 $0.29 —
The Toronto-Dominion Bank  TD $71.18 —
+0.42
$122.99B — $1.24M — $70.5 — $71.24 — $122.99B — 10.11 $7.04 —
Lowe's Companies  LOW $218.57 —
+2.74
$122.49B — $2.64M — $211.79 — $218.79 — $122.49B — 18.09 $12.08 —
BHP Group Limited  BHP $46.83 —
+1.5
$120.95B — $3.66M — $45.74 — $46.88 — $120.95B — 10.45 $4.48 —
Banco Santander, S.A.  SAN $8 —
-1.36
$118.93B — $8.37M — $7.86 — $8.01 — $118.93B — 8.60 $0.93 —
ICICI Bank  IBN $32.73 —
+0.34
$117.79B — $4M — $32.38 — $32.74 — $117.79B — 19.95 $1.64 —
ConocoPhillips  COP $91.71 —
-3.15
$115.78B — $9.72M — $91.15 — $96.3 — $115.78B — 11.62 $7.89 —
Chubb  CB $288.19 —
+1.54
$115.49B — $1.19M — $283.38 — $288.44 — $115.49B — 13.88 $20.75 —
Arista Networks  ANET $91.95 —
+6.61
$115.48B — $14.96M — $85.58 — $92.38 — $115.48B — 38.79 $2.37 —
Amphenol  APH $95.25 —
+1.52
$115.21B — $11.46M — $92.98 — $95.28 — $115.21B — 46.23 $2.06 —
KKR &  KKR $122.14 —
-0.38
$113.01B — $2.7M — $117.85 — $122.86 — $113.01B — 52.64 $2.32 —
Lockheed Martin  LMT $472.46 —
+0.4
$110.7B — $2.17M — $468.53 — $482.37 — $110.7B — 20.36 $23.2 —
Medtronic  MDT $85.96 —
-0.44
$110.19B — $6.75M — $84.59 — $86.34 — $110.19B — 23.81 $3.61 —
Marsh & McLennan Companies  MMC $219.11 —
+1.34
$107.96B — $1.96M — $214.81 — $219.16 — $107.96B — 26.88 $8.15 —
British American Tobacco p.l.c.  BTI $48.76 —
-0.49
$106.74B — $4.22M — $48.22 — $48.89 — $106.74B — 26.79 $1.82 —
American Tower Corporation  AMT $221.63 —
+1.91
$103.75B — $1.79M — $217.55 — $222.61 — $103.75B — 35.86 $6.18 —
Intercontinental Exchange  ICE $179.73 —
+0.73
$103.1B — $2.02M — $178.23 — $179.96 — $103.1B — 37.13 $4.84 —
Altria  MO $60.49 —
+1.24
$101.89B — $8.92M — $59.7 — $60.63 — $101.89B — 10.14 $5.96 —
Welltower  WELL $154.12 —
+1.9
$100.79B — $2.36M — $152.25 — $154.85 — $100.79B — 88.06 $1.75 —
The Southern Company  SO $90.67 —
+1.53
$99.75B — $5.91M — $89.44 — $90.74 — $99.75B — 21.74 $4.17 —
Prologis  PLD $107.13 —
+1.36
$99.41B — $3.12M — $104.88 — $107.25 — $99.41B — 26.71 $4.01 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看