国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$291.89 —	-0.05	$1.51T —	$3.86M —	$289.30 —	$295.79 —	$1.51T —	29.93	$9.75 —
Berkshire Hathaway Inc. BRK-B	$502.39 —	+0.57	$1.08T —	$1.45M —	$500.27 —	$506.35 —	$1.08T —	16.07	$31.27 —
Eli Lilly and Company LLY	$1,057.35 —	+2.9	$947.87B —	$1.53M —	$1,032.55 —	$1,059.34 —	$947.87B —	51.70	$20.45 —
Walmart WMT	$115.87 —	-0.71	$923.81B —	$5.22M —	$115.75 —	$117.45 —	$923.81B —	40.51	$2.86 —
JPMorgan Chase & JPM	$320.10 —	+0.5	$880.20B —	$2.83M —	$318.39 —	$322.88 —	$880.20B —	15.85	$20.19 —
Visa V	$346.30 —	-0.44	$668.31B —	$1.87M —	$343.83 —	$348.45 —	$668.31B —	33.98	$10.19 —
Oracle ORCL	$183.93 —	-3.18	$528.45B —	$20.29M —	$181.41 —	$188.97 —	$528.45B —	34.57	$5.32 —
Mastercard Incorporated MA	$570.75 —	-0.21	$515.97B —	$687.96K —	$568.64 —	$573.15 —	$515.97B —	36.56	$15.61 —
Johnson & Johnson JNJ	$214.11 —	+1.2	$515.85B —	$2.48M —	$209.01 —	$214.26 —	$515.85B —	20.68	$10.35 —
Exxon Mobil XOM	$117.27 —	-1.31	$499.93B —	$4.15M —	$117.15 —	$119.02 —	$499.93B —	17.04	$6.88 —
Bank of America BAC	$55.48 —	+0.61	$410.90B —	$10.94M —	$55.33 —	$56.07 —	$410.90B —	15.15	$3.66 —
AbbVie ABBV	$227.91 —	+2.06	$402.80B —	$1.55M —	$223.56 —	$228.30 —	$402.80B —	172.65	$1.32 —
Alibaba Group Holding BABA	$150.84 —	-3.11	$359.91B —	$4.36M —	$150.02 —	$153.21 —	$359.91B —	20.35	$7.41 —
The Home Depot HD	$359.06 —	-0.16	$357.45B —	$985.94K —	$358.25 —	$362.67 —	$357.45B —	24.47	$14.67 —
The Procter & Gamble Company PG	$144.60 —	+1.23	$338.43B —	$4.17M —	$143.20 —	$144.78 —	$338.43B —	21.07	$6.86 —
JPMorgan Chase & Co. JPM-PD	$24.93 —	+0.12	$331.21B —	$20.94K —	$24.90 —	$24.96 —	$331.21B —	1.84	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.18 —	0	$330.31B —	$20.91K —	$25.15 —	$25.21 —	$330.31B —	1.86	$13.48 —
GE Aerospace GE	$306.32 —	+2.17	$324.84B —	$1.80M —	$299.91 —	$306.36 —	$324.84B —	41.00	$7.47 —
UnitedHealth Group Incorporated UNH	$338.57 —	-0.96	$306.69B —	$2.34M —	$337.00 —	$344.96 —	$306.69B —	17.65	$19.18 —
Coca-Cola KO	$70.92 —	+0.56	$305.19B —	$5.52M —	$70.32 —	$71.31 —	$305.19B —	23.48	$3.02 —
Chevron CVX	$148.92 —	-0.71	$300.05B —	$1.66M —	$148.86 —	$150.10 —	$300.05B —	20.94	$7.11 —
Wells Fargo & Company WFC	$93.35 —	+0.64	$299.04B —	$2.96M —	$93.25 —	$94.26 —	$299.04B —	15.37	$6.07 —
IBM IBM	$308.15 —	-0.35	$288.04B —	$833.04K —	$306.35 —	$311.36 —	$288.04B —	36.77	$8.38 —
Morgan Stanley MS	$180.00 —	+0.89	$287.34B —	$1.14M —	$179.40 —	$180.90 —	$287.34B —	18.48	$9.74 —
SAP SE SAP	$245.79 —	+0.39	$286.79B —	$464.63K —	$245.13 —	$247.94 —	$286.79B —	34.86	$7.05 —
Toyota Motor TM	$215.31 —	+3.45	$280.62B —	$146.90K —	$214.43 —	$216.43 —	$280.62B —	9.48	$22.69 —
Caterpillar CAT	$594.87 —	-0.51	$278.68B —	$1.18M —	$587.89 —	$603.85 —	$278.68B —	30.52	$19.49 —
The Goldman Sachs GS	$898.70 —	+1.21	$272.05B —	$617.56K —	$892.00 —	$904.27 —	$272.05B —	18.26	$49.19 —
American Express Company AXP	$382.78 —	+0.06	$266.37B —	$502.88K —	$381.78 —	$385.75 —	$266.37B —	25.72	$14.88 —
HSBC Holdings plc HSBC	$75.70 —	+0.95	$259.89B —	$654.02K —	$75.59 —	$75.92 —	$259.89B —	15.93	$4.75 —
Novartis AG NVS	$134.46 —	+1.43	$258.00B —	$522.03K —	$133.67 —	$134.66 —	$258.00B —	18.41	$7.30 —
Bank of America Corporation BML-PG	$18.82 —	+0.16	$254.13B —	$4.61K —	$18.82 —	$18.88 —	$254.13B —	5.35	$3.51 —
Bank of America Corporation BML-PH	$18.70 —	-0.29	$253.47B —	$13.21K —	$18.64 —	$18.93 —	$253.47B —	5.32	$3.51 —
Bank of America Corporation BAC-PB	$25.10 —	+0.08	$250.88B —	$17.99K —	$25.08 —	$25.13 —	$250.88B —	7.14	$3.51 —
Merck & MRK	$100.44 —	+1	$250.88B —	$4.41M —	$99.64 —	$100.94 —	$250.88B —	13.28	$7.56 —
Bank of America Corporation BAC-PK	$24.94 —	+0.17	$250.23B —	$5.01K —	$24.92 —	$24.95 —	$250.23B —	7.09	$3.51 —
Philip Morris PM	$158.42 —	+3.1	$246.60B —	$1.88M —	$153.53 —	$159.12 —	$246.60B —	22.59	$7.01 —
RTX RTX	$181.06 —	+1.34	$242.76B —	$890.89K —	$179.17 —	$181.82 —	$242.76B —	37.10	$4.88 —
Salesforce CRM	$253.25 —	-3.42	$241.09B —	$3.75M —	$253.09 —	$262.28 —	$241.09B —	33.76	$7.50 —
Bank of America Corporation BML-PL	$19.08 —	-0.19	$235.14B —	$17.37K —	$19.03 —	$19.11 —	$235.14B —	5.43	$3.51 —
Royal Bank of Canada RY	$167.30 —	+0.87	$235.05B —	$160.25K —	$165.62 —	$167.75 —	$235.05B —	16.40	$10.20 —
Bank of America Corporation BAC-PE	$19.38 —	-0.26	$230.19B —	$14.01K —	$19.34 —	$19.45 —	$230.19B —	5.51	$3.51 —
Bank of America Corporation BML-PJ	$19.79 —	-0.23	$228.81B —	$5.18K —	$19.70 —	$19.85 —	$228.81B —	5.63	$3.51 —
McDonald's MCD	$316.62 —	-0.02	$225.96B —	$1.19M —	$315.80 —	$318.67 —	$225.96B —	27.01	$11.72 —
Abbott Laboratories ABT	$128.28 —	+2.25	$223.27B —	$2.53M —	$125.20 —	$128.39 —	$223.27B —	16.13	$7.95 —
Thermo Fisher Scientific TMO	$568.48 —	-0.59	$213.58B —	$465.73K —	$565.67 —	$576.00 —	$213.58B —	32.89	$17.28 —
Citigroup C	$112.66 —	+0.77	$207.40B —	$2.66M —	$112.22 —	$113.51 —	$207.40B —	15.82	$7.12 —
Shell SHEL	$72.55 —	+0.3	$206.98B —	$1.23M —	$72.41 —	$72.85 —	$206.98B —	14.80	$4.90 —
The Walt Disney Company DIS	$110.97 —	+0.11	$199.52B —	$3.39M —	$110.13 —	$111.55 —	$199.52B —	16.19	$6.85 —
Wells Fargo & Company WFC-PY	$24.16 —	+0.02	$197.32B —	$16.20K —	$24.10 —	$24.36 —	$197.32B —	5.00	$4.83 —
Wells Fargo & Company WFC-PL	$1,222.01 —	-0.24	$190.99B —	$387.00 —	$1,222.01 —	$1,226.38 —	$190.99B —	252.89	$4.83 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$16.44 —	+2.69	$186.92B —	$596.67K —	$16.41 —	$16.56 —	$186.92B —	15.50	$1.06 —
Blackstone BX	$151.35 —	+0.12	$185.72B —	$1.13M —	$150.92 —	$152.97 —	$185.72B —	43.49	$3.48 —
HDFC Bank HDB	$35.88 —	-0.04	$183.95B —	$637.97K —	$35.63 —	$35.92 —	$183.95B —	24.57	$1.46 —
The TJX Companies TJX	$157.15 —	+0.65	$174.90B —	$1.29M —	$155.93 —	$157.34 —	$174.90B —	34.69	$4.53 —
The Charles Schwab SCHW	$96.23 —	-0.43	$174.68B —	$1.74M —	$96.15 —	$97.16 —	$174.68B —	22.53	$4.27 —
AT&T T	$24.42 —	-0.65	$174.61B —	$10.80M —	$24.22 —	$24.62 —	$174.61B —	7.95	$3.07 —
Verizon Communications VZ	$41.23 —	+0.84	$173.86B —	$6.67M —	$40.83 —	$41.25 —	$173.86B —	8.79	$4.69 —
Uber UBER	$82.14 —	-3.5	$171.29B —	$12.12M —	$81.44 —	$83.61 —	$171.29B —	10.57	$7.77 —
Banco Santander, S.A. SAN	$11.59 —	+2.02	$170.46B —	$642.86K —	$11.52 —	$11.59 —	$170.46B —	11.70	$0.99 —
Accenture ACN	$272.49 —	+0.34	$169.72B —	$1.05M —	$271.02 —	$276.40 —	$169.72B —	22.44	$12.14 —
NextEra Energy NEE	$80.85 —	-0.98	$168.38B —	$2.20M —	$80.59 —	$82.24 —	$168.38B —	25.66	$3.15 —
BlackRock BLK	$1,084.90 —	-0.38	$168.32B —	$145.34K —	$1,083.42 —	$1,098.85 —	$168.32B —	27.90	$38.88 —
Danaher DHR	$226.39 —	+0.03	$162.11B —	$1.86M —	$224.32 —	$228.78 —	$162.11B —	46.48	$4.87 —
ServiceNow NOW	$772.03 —	-10.75	$160.70B —	$2.20M —	$769.20 —	$803.40 —	$160.70B —	93.01	$8.30 —
Amphenol APH	$130.97 —	+1.34	$160.31B —	$2.67M —	$129.41 —	$131.23 —	$160.31B —	43.65	$3.00 —
The Boeing Company BA	$204.69 —	+0.15	$160.28B —	$1.71M —	$203.17 —	$206.63 —	$160.28B —	0	-$13.68 —
Sony SONY	$26.71 —	-0.22	$159.28B —	$622.61K —	$26.67 —	$26.86 —	$159.28B —	20.86	$1.28 —
Arista Networks ANET	$125.75 —	+0.79	$158.36B —	$2.09M —	$123.61 —	$126.05 —	$158.36B —	47.81	$2.63 —
The Toronto-Dominion Bank TD	$92.13 —	+0.78	$157.73B —	$341.31K —	$91.47 —	$92.24 —	$157.73B —	10.99	$8.38 —
S&P Global SPGI	$500.70 —	-0.06	$152.87B —	$343.35K —	$499.15 —	$503.22 —	$152.87B —	36.46	$13.73 —
Capital One Financial COF	$238.50 —	+0.26	$152.52B —	$791.75K —	$238.04 —	$241.00 —	$152.52B —	81.39	$2.93 —
BHP Group Limited BHP	$58.97 —	-1.12	$151.49B —	$809.20K —	$58.60 —	$59.36 —	$151.49B —	16.61	$3.55 —
Pfizer PFE	$26.23 —	+1.47	$149.14B —	$16.69M —	$25.81 —	$26.35 —	$149.14B —	15.24	$1.72 —
Unilever UL	$65.26 —	+0.49	$142.88B —	$936.74K —	$64.95 —	$65.43 —	$142.88B —	22.12	$2.95 —
Union Pacific UNP	$239.56 —	-0.16	$142.10B —	$539.01K —	$238.24 —	$240.00 —	$142.10B —	20.33	$11.78 —
TotalEnergies SE TTE	$65.58 —	-0.26	$141.45B —	$364.50K —	$65.48 —	$65.98 —	$141.45B —	10.59	$6.19 —
Lowe's Companies LOW	$247.51 —	+0.09	$138.84B —	$413.92K —	$247.00 —	$248.76 —	$138.84B —	20.50	$12.07 —
Boston Scientific Corporation BSX	$92.33 —	-0.27	$136.87B —	$2.74M —	$91.96 —	$93.11 —	$136.87B —	49.37	$1.87 —
UBS Group AG UBS	$42.94 —	-0.62	$135.31B —	$689.30K —	$42.84 —	$43.19 —	$135.31B —	19.34	$2.22 —
Stryker SYK	$352.19 —	-0.54	$134.68B —	$514.75K —	$351.11 —	$356.21 —	$134.68B —	46.27	$7.61 —
Deere & Company DE	$487.80 —	+0.62	$131.87B —	$416.23K —	$485.56 —	$488.99 —	$131.87B —	26.33	$18.52 —
Welltower WELL	$190.19 —	+1.85	$130.53B —	$952.28K —	$187.83 —	$191.00 —	$130.53B —	130.26	$1.46 —
Eaton ETN	$335.29 —	+1	$130.53B —	$800.82K —	$331.72 —	$335.54 —	$130.53B —	33.56	$9.99 —
Banco Bilbao Vizcaya Argentaria BBVA	$22.91 —	+1.24	$129.84B —	$142.01K —	$22.76 —	$22.91 —	$129.84B —	11.23	$2.04 —
Medtronic MDT	$99.00 —	-0.87	$126.98B —	$1.66M —	$98.81 —	$100.67 —	$126.98B —	26.82	$3.69 —
Anheuser-Busch InBev SA/NV BUD	$64.73 —	+1.55	$126.58B —	$1.52M —	$64.70 —	$65.44 —	$126.58B —	21.50	$3.01 —
Sumitomo Mitsui Financial SMFG	$19.73 —	+3.5	$126.24B —	$623.80K —	$19.69 —	$19.83 —	$126.24B —	14.29	$1.38 —
British American Tobacco p.l.c. BTI	$57.62 —	+0.91	$125.93B —	$1.38M —	$57.04 —	$57.84 —	$125.93B —	30.81	$1.87 —
KKR & KKR	$134.53 —	-1.52	$124.56B —	$1.45M —	$134.22 —	$137.78 —	$124.56B —	56.52	$2.38 —
Chubb CB	$311.01 —	+0.82	$124.00B —	$505.23K —	$308.84 —	$312.50 —	$124.00B —	12.99	$23.94 —
Rio Tinto RIO	$75.45 —	-0.28	$123.24B —	$645.50K —	$75.17 —	$75.70 —	$123.24B —	12.01	$6.28 —
Wells Fargo & Company WFC-PC	$17.94 —	+0.62	$121.49B —	$87.91K —	$17.86 —	$17.98 —	$121.49B —	59.79	$0.30 —
Prologis PLD	$129.34 —	-0.65	$120.14B —	$485.13K —	$129.06 —	$130.75 —	$120.14B —	37.59	$3.44 —
Spotify Technology SPOT	$579.40 —	-3.08	$119.30B —	$539.11K —	$575.82 —	$596.84 —	$119.30B —	73.99	$7.83 —
Southern Copper SCCO	$144.01 —	+1.12	$117.96B —	$231.90K —	$142.72 —	$145.45 —	$117.96B —	31.10	$4.63 —
ConocoPhillips COP	$93.68 —	-1.95	$117.00B —	$1.37M —	$93.59 —	$95.60 —	$117.00B —	13.23	$7.08 —
Lockheed Martin LMT	$482.23 —	+0.41	$112.58B —	$279.92K —	$477.24 —	$482.23 —	$112.58B —	26.84	$17.96 —
Parker-Hannifin PH	$886.60 —	+0.2	$112.19B —	$168.94K —	$881.58 —	$892.34 —	$112.19B —	31.60	$28.05 —
HCA Healthcare HCA	$473.95 —	-2.09	$110.90B —	$444.25K —	$470.00 —	$476.72 —	$110.90B —	18.34	$25.84 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}