国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$292.04 —	-4.2	$1.51T —	$19.20M —	$290.98 —	$304.28 —	$1.51T —	29.95	$9.75 —
Berkshire Hathaway Inc. BRK-B	$499.52 —	+0.74	$1.08T —	$3.09M —	$494.50 —	$500.00 —	$1.08T —	15.97	$31.27 —
Walmart WMT	$116.70 —	+1.02	$930.43B —	$19.09M —	$115.02 —	$116.95 —	$930.43B —	40.80	$2.86 —
Eli Lilly and Company LLY	$1,027.51 —	+1.8	$921.12B —	$2.72M —	$1,003.50 —	$1,028.90 —	$921.12B —	50.24	$20.45 —
JPMorgan Chase & JPM	$318.52 —	+0.36	$875.85B —	$6.08M —	$316.60 —	$320.27 —	$875.85B —	15.77	$20.19 —
Visa V	$347.83 —	+0.64	$671.28B —	$5.92M —	$345.97 —	$349.84 —	$671.28B —	34.13	$10.19 —
Oracle ORCL	$189.97 —	-4.47	$545.81B —	$54.72M —	$185.99 —	$197.84 —	$545.81B —	35.70	$5.32 —
Mastercard Incorporated MA	$571.93 —	+1.52	$517.03B —	$3.19M —	$565.89 —	$573.71 —	$517.03B —	36.63	$15.61 —
Johnson & Johnson JNJ	$211.58 —	+0.75	$509.76B —	$4.98M —	$208.96 —	$212.27 —	$509.76B —	20.44	$10.35 —
Exxon Mobil XOM	$118.82 —	-0.6	$506.56B —	$13.93M —	$118.31 —	$119.85 —	$506.56B —	17.27	$6.88 —
Bank of America BAC	$55.14 —	+1.06	$408.42B —	$29.70M —	$54.36 —	$55.30 —	$408.42B —	15.06	$3.66 —
AbbVie ABBV	$223.32 —	-0.29	$394.69B —	$5.39M —	$221.10 —	$223.82 —	$394.69B —	169.18	$1.32 —
Alibaba Group Holding BABA	$155.68 —	-0.78	$371.46B —	$6.37M —	$153.80 —	$158.94 —	$371.46B —	21.00	$7.41 —
The Home Depot HD	$359.65 —	+0.61	$358.04B —	$2.66M —	$356.05 —	$360.68 —	$358.04B —	24.51	$14.67 —
The Procter & Gamble Company PG	$142.84 —	+1.48	$334.31B —	$9.56M —	$140.84 —	$143.11 —	$334.31B —	20.82	$6.86 —
JPMorgan Chase & Co. JPM-PD	$24.90 —	-0.32	$330.81B —	$71.43K —	$24.85 —	$24.98 —	$330.81B —	1.84	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.18 —	-0.28	$330.31B —	$150.15K —	$25.10 —	$25.23 —	$330.31B —	1.86	$13.48 —
GE Aerospace GE	$299.81 —	+3.95	$317.93B —	$7.14M —	$290.70 —	$304.00 —	$317.93B —	40.13	$7.47 —
UnitedHealth Group Incorporated UNH	$341.84 —	+1.52	$309.65B —	$7.68M —	$337.37 —	$344.98 —	$309.65B —	17.82	$19.18 —
Coca-Cola KO	$70.52 —	+2.04	$303.49B —	$14.54M —	$69.04 —	$70.62 —	$303.49B —	23.35	$3.02 —
Chevron CVX	$149.99 —	-0.48	$302.20B —	$4.64M —	$149.63 —	$151.55 —	$302.20B —	21.09	$7.11 —
Wells Fargo & Company WFC	$92.76 —	+0.18	$297.15B —	$10.55M —	$92.12 —	$93.42 —	$297.15B —	15.28	$6.07 —
IBM IBM	$309.24 —	-0.48	$289.06B —	$2.38M —	$303.33 —	$311.05 —	$289.06B —	36.90	$8.38 —
SAP SE SAP	$244.83 —	-1.03	$285.67B —	$1.21M —	$244.07 —	$247.51 —	$285.67B —	34.72	$7.05 —
Morgan Stanley MS	$178.41 —	-1.04	$284.80B —	$4.05M —	$177.75 —	$180.99 —	$284.80B —	18.31	$9.74 —
Caterpillar CAT	$597.89 —	-4.43	$280.10B —	$4.54M —	$595.78 —	$627.50 —	$280.10B —	30.67	$19.49 —
Toyota Motor TM	$208.12 —	+2.24	$271.25B —	$303.58K —	$207.50 —	$209.43 —	$271.25B —	9.17	$22.69 —
The Goldman Sachs GS	$887.96 —	-2.53	$268.80B —	$2.27M —	$887.03 —	$914.99 —	$268.80B —	18.05	$49.19 —
American Express Company AXP	$382.56 —	-0.61	$266.22B —	$2.45M —	$378.64 —	$387.49 —	$266.22B —	25.70	$14.88 —
HSBC Holdings plc HSBC	$74.99 —	-0.33	$257.45B —	$1.59M —	$74.38 —	$75.44 —	$257.45B —	15.78	$4.75 —
Novartis AG NVS	$132.57 —	+0.16	$254.37B —	$1.10M —	$131.78 —	$133.01 —	$254.37B —	18.16	$7.30 —
Bank of America Corporation BML-PH	$18.75 —	-0.69	$254.22B —	$99.48K —	$18.70 —	$18.84 —	$254.22B —	5.33	$3.51 —
Bank of America Corporation BML-PG	$18.79 —	-0.69	$253.73B —	$57.71K —	$18.61 —	$19.00 —	$253.73B —	5.34	$3.51 —
Bank of America Corporation BAC-PB	$25.08 —	-0.36	$250.68B —	$53.26K —	$25.05 —	$25.16 —	$250.68B —	7.13	$3.51 —
Merck & MRK	$100.30 —	+1.3	$250.53B —	$11.76M —	$98.31 —	$100.66 —	$250.53B —	13.26	$7.56 —
Bank of America Corporation BAC-PK	$24.90 —	-0.4	$249.81B —	$26.01K —	$24.92 —	$24.96 —	$249.81B —	7.08	$3.51 —
Salesforce CRM	$262.23 —	-0.05	$249.64B —	$5.76M —	$260.91 —	$264.47 —	$249.64B —	34.96	$7.50 —
RTX RTX	$178.66 —	+0.7	$239.54B —	$3.81M —	$176.63 —	$179.45 —	$239.54B —	36.61	$4.88 —
Philip Morris PM	$153.65 —	+1.79	$239.18B —	$4.10M —	$149.51 —	$153.68 —	$239.18B —	21.91	$7.01 —
Bank of America Corporation BML-PL	$19.12 —	-0.83	$235.58B —	$95.38K —	$19.05 —	$19.31 —	$235.58B —	5.44	$3.51 —
Royal Bank of Canada RY	$165.86 —	-0.69	$233.02B —	$843.37K —	$165.45 —	$167.91 —	$233.02B —	16.26	$10.20 —
Bank of America Corporation BAC-PE	$19.43 —	-2.12	$230.79B —	$34.33K —	$19.34 —	$19.85 —	$230.79B —	5.52	$3.51 —
Bank of America Corporation BML-PJ	$19.83 —	-1	$229.33B —	$67.21K —	$19.75 —	$20.03 —	$229.33B —	5.64	$3.51 —
McDonald's MCD	$316.72 —	+2.26	$226.01B —	$2.87M —	$310.37 —	$317.78 —	$226.01B —	27.02	$11.72 —
Abbott Laboratories ABT	$125.46 —	+1.77	$218.36B —	$3.70M —	$122.91 —	$125.58 —	$218.36B —	15.78	$7.95 —
Thermo Fisher Scientific TMO	$572.28 —	-1.14	$215.01B —	$1.26M —	$570.19 —	$578.90 —	$215.01B —	33.11	$17.28 —
Shell SHEL	$72.33 —	-0.73	$206.37B —	$3.38M —	$71.86 —	$72.57 —	$206.37B —	14.76	$4.90 —
Citigroup C	$111.80 —	+0.05	$205.81B —	$8.96M —	$111.19 —	$113.26 —	$205.81B —	15.70	$7.12 —
The Walt Disney Company DIS	$111.60 —	+0.13	$200.65B —	$12.94M —	$111.15 —	$113.34 —	$200.65B —	16.29	$6.85 —
Wells Fargo & Company WFC-PY	$24.16 —	-0.29	$197.28B —	$45.02K —	$24.10 —	$24.22 —	$197.28B —	5.00	$4.83 —
Wells Fargo & Company WFC-PL	$1,224.99 —	<0.01	$191.45B —	$6.13K —	$1,218.51 —	$1,227.49 —	$191.45B —	253.51	$4.83 —
Blackstone BX	$151.18 —	-1.9	$185.51B —	$4.76M —	$149.13 —	$155.20 —	$185.51B —	43.44	$3.48 —
HDFC Bank HDB	$35.89 —	+0.17	$184.03B —	$2.71M —	$35.61 —	$35.97 —	$184.03B —	24.58	$1.46 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$16.01 —	+0.06	$182.03B —	$2.13M —	$15.90 —	$16.09 —	$182.03B —	15.10	$1.06 —
ServiceNow NOW	$865.06 —	-0.28	$180.06B —	$1.28M —	$858.00 —	$874.63 —	$180.06B —	104.22	$8.30 —
Uber UBER	$85.11 —	-0.39	$177.49B —	$13.57M —	$84.52 —	$86.45 —	$177.49B —	10.95	$7.77 —
AT&T T	$24.58 —	+1.15	$175.76B —	$34.07M —	$24.27 —	$24.81 —	$175.76B —	8.00	$3.07 —
The Charles Schwab SCHW	$96.65 —	-0.41	$175.44B —	$9.89M —	$94.38 —	$97.40 —	$175.44B —	22.63	$4.27 —
The TJX Companies TJX	$156.14 —	+0.36	$173.77B —	$3.16M —	$155.60 —	$157.14 —	$173.77B —	34.46	$4.53 —
Verizon Communications VZ	$40.89 —	+1.67	$172.41B —	$17.26M —	$40.10 —	$40.98 —	$172.41B —	8.71	$4.69 —
NextEra Energy NEE	$81.65 —	+0.54	$170.05B —	$7.75M —	$81.33 —	$82.27 —	$170.05B —	25.92	$3.15 —
Accenture ACN	$271.56 —	+0.44	$169.14B —	$2.20M —	$270.30 —	$273.44 —	$169.14B —	22.36	$12.14 —
BlackRock BLK	$1,089.09 —	-1.16	$168.97B —	$523.16K —	$1,085.11 —	$1,106.53 —	$168.97B —	28.01	$38.88 —
Banco Santander, S.A. SAN	$11.36 —	-1.22	$167.08B —	$2.53M —	$11.29 —	$11.57 —	$167.08B —	11.47	$0.99 —
Danaher DHR	$226.33 —	-2.6	$162.06B —	$3.39M —	$226.33 —	$232.82 —	$162.06B —	46.47	$4.87 —
The Boeing Company BA	$204.38 —	+1.83	$160.04B —	$6.04M —	$201.58 —	$206.12 —	$160.04B —	0	-$13.68 —
Sony SONY	$26.77 —	+0.15	$159.64B —	$3.71M —	$26.59 —	$26.91 —	$159.64B —	20.91	$1.28 —
Amphenol APH	$129.24 —	-7.08	$158.20B —	$11.33M —	$128.28 —	$138.21 —	$158.20B —	43.07	$3.00 —
Arista Networks ANET	$124.76 —	-7.17	$157.11B —	$8.40M —	$124.30 —	$134.05 —	$157.11B —	47.43	$2.63 —
The Toronto-Dominion Bank TD	$91.42 —	-0.45	$156.51B —	$1.62M —	$90.91 —	$92.11 —	$156.51B —	10.90	$8.38 —
BHP Group Limited BHP	$59.64 —	-2.1	$153.21B —	$2.63M —	$59.23 —	$60.99 —	$153.21B —	16.80	$3.55 —
S&P Global SPGI	$501.03 —	+0.7	$152.96B —	$1.18M —	$498.08 —	$503.91 —	$152.96B —	36.49	$13.73 —
Capital One Financial COF	$237.87 —	-0.59	$152.12B —	$2.91M —	$236.01 —	$241.24 —	$152.12B —	81.18	$2.93 —
Pfizer PFE	$25.85 —	+0.19	$146.98B —	$50.80M —	$25.72 —	$26.04 —	$146.98B —	15.02	$1.72 —
Union Pacific UNP	$239.95 —	+1.62	$142.33B —	$2.40M —	$235.81 —	$239.97 —	$142.33B —	20.36	$11.78 —
TotalEnergies SE TTE	$65.75 —	+0.52	$142.29B —	$1.07M —	$65.20 —	$65.84 —	$142.29B —	10.62	$6.19 —
Unilever UL	$64.94 —	+0.19	$142.18B —	$2.49M —	$64.42 —	$64.94 —	$142.18B —	22.01	$2.95 —
Lowe's Companies LOW	$247.29 —	-0.32	$138.72B —	$1.31M —	$245.93 —	$250.73 —	$138.72B —	20.48	$12.07 —
Boston Scientific Corporation BSX	$92.58 —	+0.9	$137.24B —	$6.06M —	$91.53 —	$93.38 —	$137.24B —	49.50	$1.87 —
UBS Group AG UBS	$43.21 —	+1.24	$136.16B —	$2.40M —	$43.04 —	$43.76 —	$136.16B —	19.46	$2.22 —
Stryker SYK	$354.09 —	+0.32	$135.41B —	$1.16M —	$352.37 —	$356.40 —	$135.41B —	46.52	$7.61 —
Deere & Company DE	$484.80 —	+1.86	$131.06B —	$1.76M —	$477.75 —	$487.17 —	$131.06B —	26.17	$18.52 —
Eaton ETN	$331.98 —	-5.25	$129.24B —	$3.45M —	$329.40 —	$349.98 —	$129.24B —	33.23	$9.99 —
Banco Bilbao Vizcaya Argentaria BBVA	$22.63 —	-0.57	$128.26B —	$1.52M —	$22.41 —	$22.88 —	$128.26B —	11.09	$2.04 —
Welltower WELL	$186.73 —	+0.95	$128.16B —	$4.18M —	$185.56 —	$187.93 —	$128.16B —	127.89	$1.46 —
Medtronic MDT	$99.87 —	+0.12	$128.09B —	$5.74M —	$99.05 —	$100.11 —	$128.09B —	27.06	$3.69 —
KKR & KKR	$136.60 —	-4.32	$126.48B —	$4.36M —	$135.72 —	$143.27 —	$126.48B —	57.39	$2.38 —
British American Tobacco p.l.c. BTI	$57.10 —	-2.18	$124.80B —	$4.11M —	$56.31 —	$57.22 —	$124.80B —	30.53	$1.87 —
Anheuser-Busch InBev SA/NV BUD	$63.74 —	+0.57	$124.64B —	$1.95M —	$63.04 —	$63.95 —	$124.64B —	21.17	$3.01 —
Rio Tinto RIO	$75.66 —	-1.41	$123.59B —	$3.77M —	$74.70 —	$76.58 —	$123.59B —	12.04	$6.28 —
Spotify Technology SPOT	$597.80 —	-0.18	$123.08B —	$1.21M —	$597.06 —	$606.49 —	$123.08B —	76.34	$7.83 —
Chubb CB	$308.47 —	+1.13	$122.98B —	$1.32M —	$305.44 —	$308.98 —	$122.98B —	12.88	$23.94 —
Sumitomo Mitsui Financial SMFG	$19.06 —	+0.37	$121.97B —	$1.54M —	$18.96 —	$19.11 —	$121.97B —	13.81	$1.38 —
Prologis PLD	$130.18 —	-0.29	$120.92B —	$1.59M —	$129.81 —	$131.70 —	$120.92B —	37.84	$3.44 —
Wells Fargo & Company WFC-PC	$17.83 —	-0.5	$120.74B —	$105.08K —	$17.76 —	$17.90 —	$120.74B —	59.43	$0.30 —
ConocoPhillips COP	$95.54 —	-1.21	$119.32B —	$5.62M —	$95.24 —	$97.64 —	$119.32B —	13.49	$7.08 —
Southern Copper SCCO	$142.41 —	-3.54	$116.65B —	$1.55M —	$141.84 —	$149.75 —	$116.65B —	30.75	$4.63 —
HCA Healthcare HCA	$484.77 —	+0.5	$113.43B —	$685.88K —	$478.67 —	$485.19 —	$113.43B —	18.76	$25.84 —
Lockheed Martin LMT	$480.25 —	+1.13	$112.12B —	$1.02M —	$470.87 —	$480.81 —	$112.12B —	26.73	$17.96 —
Parker-Hannifin PH	$884.87 —	-1.59	$111.98B —	$420.44K —	$881.88 —	$908.35 —	$111.98B —	31.54	$28.05 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}