$3.5T
总市值
$150.23B
总容积
BTC 58.92%   •   ETH 9.22%
比特币主导

交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (3203)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $511.88 —
-0.47
$1.1T — $4.48M — $511.8 — $515.37 — $1.1T — 13.65 $37.49 —
Taiwan Semiconductor Manufacturing Company  TSM $193.99 —
+3.75
$1.01T — $19.65M — $187.76 — $194.27 — $1.01T — 23.57 $8.23 —
Walmart  WMT $95.88 —
-0.9
$767.13B — $19.62M — $95.23 — $97.31 — $767.13B — 39.78 $2.41 —
JPMorgan Chase &  JPM $263.01 —
+1.14
$730.93B — $6.77M — $260.48 — $263.66 — $730.93B — 12.89 $20.39 —
Visa  V $356.14 —
+0.25
$679.79B — $5.4M — $354.58 — $358.86 — $679.79B — 35.75 $9.96 —
Eli Lilly and Company  LLY $746.06 —
-1.26
$669.76B — $3.72M — $740.85 — $759.5 — $669.76B — 60.55 $12.32 —
Mastercard Incorporated  MA $576.59 —
-0.29
$523.59B — $1.8M — $575.8 — $582.86 — $523.59B — 40.37 $14.28 —
Exxon Mobil  XOM $109.46 —
+0.27
$471.73B — $13.28M — $109.02 — $110.51 — $471.73B — 14.51 $7.54 —
Oracle  ORCL $162.27 —
+3.21
$455.04B — $10.01M — $157.57 — $163.22 — $455.04B — 38.09 $4.26 —
The Procter & Gamble Company  PG $158.73 —
-1.35
$372.15B — $5.64M — $157.37 — $160.72 — $372.15B — 25.15 $6.31 —
The Home Depot  HD $373.6 —
-0.79
$371.33B — $2.7M — $372.95 — $381 — $371.33B — 25.05 $14.91 —
Johnson & Johnson  JNJ $148.44 —
-3.7
$357.16B — $8.33M — $148.08 — $151.7 — $357.16B — 16.51 $8.99 —
SAP SE  SAP $289.73 —
-0.43
$338.09B — $1.25M — $288.47 — $291.67 — $338.09B — 52.77 $5.49 —
Bank of America  BAC $44.28 —
+2.12
$333.51B — $38.09M — $43.43 — $44.49 — $333.51B — 13.21 $3.35 —
AbbVie  ABBV $188 —
-1.09
$332.08B — $7.5M — $185.41 — $189.75 — $332.08B — 80.34 $2.34 —
JPMorgan Chase & Co.  JPM-PC $25.01 —
0
$328.08B — $118.07K — $24.96 — $25.05 — $328.08B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.31 —
+0.08
$322.97B — $132.35K — $24.19 — $24.33 — $322.97B — 1.80 $13.48 —
Alibaba Group Holding  BABA $131.65 —
-0.68
$319.71B — $15.05M — $130.2 — $133.03 — $319.71B — 19.13 $6.88 —
The Coca-Cola Company  KO $68.96 —
-0.82
$296.82B — $11.52M — $68.87 — $69.65 — $296.82B — 27.69 $2.49 —
Novo Nordisk A/S  NVO $65.4 —
-3.45
$285B — $10.26M — $64.96 — $66.59 — $285B — 18.52 $3.53 —
Bank of America Corporation  BML-PH $21.02 —
-1.96
$285B — $26.08K — $21.02 — $21.69 — $285B — 5.98 $3.51 —
UnitedHealth Group Incorporated  UNH $311.38 —
-17.79
$282.47B — $58.47M — $309.1 — $342 — $282.47B — 13.02 $23.9 —
Salesforce  CRM $289.17 —
+0.12
$277.45B — $6.28M — $288.93 — $292.74 — $277.45B — 45.53 $6.35 —
Bank of America Corporation  BML-PL $21.13 —
-1.45
$260.35B — $35.33K — $21.02 — $21.43 — $260.35B — 6.01 $3.51 —
Bank of America Corporation  BML-PJ $22.5 —
-0.44
$260.2B — $9.32K — $22.36 — $22.54 — $260.2B — 6.40 $3.51 —
Bank of America Corporation  BAC-PE $21.57 —
-0.37
$256.21B — $11.76K — $21.57 — $21.71 — $256.21B — 6.13 $3.51 —
Philip Morris  PM $163.82 —
-0.61
$254.99B — $4.78M — $163.6 — $165.19 — $254.99B — 25.79 $6.35 —
Toyota Motor  TM $193.97 —
+0.86
$252.8B — $370.01K — $192.23 — $194.33 — $252.8B — 7.84 $24.71 —
Wells Fargo & Company  WFC $75.99 —
+1.48
$247.29B — $13.46M — $74.97 — $76.58 — $247.29B — 13.66 $5.56 —
Chevron  CVX $142.35 —
+0.52
$246.58B — $7.68M — $140.92 — $143.23 — $246.58B — 16.26 $8.75 —
Bank of America Corporation  BAC-PB $24.38 —
-0.57
$243.68B — $145.31K — $24.34 — $24.55 — $243.68B — 6.93 $3.51 —
IBM  IBM $258.59 —
+1.93
$240.33B — $2.78M — $252.88 — $259.58 — $240.33B — 44.12 $5.86 —
Bank of America Corporation  BAC-PK $23.83 —
-0.21
$239.08B — $85.21K — $23.75 — $23.89 — $239.08B — 6.78 $3.51 —
GE Aerospace  GE $221.58 —
+1.2
$236.29B — $5.39M — $219.44 — $223.54 — $236.29B — 34.89 $6.35 —
Abbott Laboratories  ABT $129.05 —
-2.23
$224.53B — $6.27M — $128.92 — $131.75 — $224.53B — 16.75 $7.7 —
McDonald's  MCD $308.69 —
-1.04
$220.74B — $1.97M — $308.45 — $312.17 — $220.74B — 27.26 $11.32 —
ServiceNow  NOW $1,036.72 —
+2.08
$214.58B — $1.48M — $1,017.25 — $1,039.98 — $214.58B — 139.90 $7.41 —
Novartis AG  NVS $106.83 —
-1.95
$212.9B — $1.75M — $106.66 — $108.44 — $212.9B — 16.74 $6.38 —
American Express Company  AXP $302.3 —
+1.13
$211.79B — $3.52M — $298.82 — $303.02 — $211.79B — 21.11 $14.32 —
Morgan Stanley  MS $129.35 —
+1.8
$207.52B — $4.8M — $127.23 — $130.11 — $207.52B — 15.16 $8.53 —
HSBC Holdings plc  HSBC $58.34 —
+0.17
$205.73B — $1.44M — $58.34 — $58.61 — $205.73B — 10.68 $5.46 —
Accenture  ACN $322.53 —
+0.14
$201.91B — $2.77M — $321.58 — $325.71 — $201.91B — 26.56 $12.14 —
Shell  SHEL $67.61 —
+1.85
$200.71B — $3.49M — $66.55 — $67.87 — $200.71B — 15.43 $4.38 —
The Walt Disney Company  DIS $111.38 —
+0.81
$200.23B — $12.06M — $110.15 — $112.19 — $200.23B — 22.77 $4.89 —
Merck &  MRK $76.63 —
-4.72
$192.42B — $19.67M — $76.56 — $78.53 — $192.42B — 11.13 $6.88 —
Uber  UBER $91.72 —
+4.11
$191.8B — $33.06M — $86.93 — $92.17 — $191.8B — 16.06 $5.71 —
AT&T  T $26.45 —
-2.07
$190.32B — $50.12M — $26.31 — $27.13 — $190.32B — 16.22 $1.63 —
Wells Fargo & Company  WFC-PY $22.81 —
+0.13
$186.25B — $37.28K — $22.77 — $22.89 — $186.25B — 4.72 $4.83 —
The Goldman Sachs  GS $603.81 —
+2.11
$185.27B — $2.45M — $593.06 — $607.71 — $185.27B — 14.00 $43.11 —
HDFC Bank  HDB $72.39 —
-0.18
$184.73B — $1.81M — $71.33 — $72.75 — $184.73B — 22.34 $3.24 —
Wells Fargo & Company  WFC-PL $1,172.08 —
+0.05
$183.19B — $3.92K — $1,169.08 — $1,170.17 — $183.19B — 242.56 $4.83 —
Blackstone  BX $148.6 —
-0.27
$180.29B — $3.06M — $147.98 — $150.81 — $180.29B — 45.16 $3.29 —
Verizon Communications  VZ $42.65 —
-0.81
$179.82B — $19.12M — $42.49 — $43.21 — $179.82B — 10.15 $4.2 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $102.03 —
+2.18
$178.31B — $667.05K — $99.58 — $102.39 — $178.31B — 29.31 $3.48 —
RTX  RTX $130.72 —
+0.12
$174.64B — $3.45M — $130.46 — $132.02 — $174.64B — 38.33 $3.41 —
Royal Bank of Canada  RY $121.8 —
+0.78
$172.73B — $709.38K — $120.66 — $121.9 — $172.73B — 13.82 $8.81 —
Caterpillar  CAT $352.54 —
+2.92
$165.8B — $3.41M — $348.07 — $355.28 — $165.8B — 17.21 $20.48 —
The Progressive  PGR $282.59 —
+0.83
$165.66B — $3.01M — $279.4 — $285.08 — $165.66B — 19.05 $14.83 —
Thermo Fisher Scientific  TMO $428.95 —
-0.84
$161.93B — $2.72M — $427.3 — $434.98 — $161.93B — 25.17 $17.04 —
S&P Global  SPGI $515.57 —
-0.54
$158.12B — $1.22M — $515.5 — $522.56 — $158.12B — 40.43 $12.75 —
The Charles Schwab  SCHW $86.22 —
+1
$156.66B — $7.25M — $85.11 — $86.87 — $156.66B — 26.12 $3.3 —
The Boeing Company  BA $203.42 —
+2.46
$153.38B — $12.45M — $199.67 — $205.73 — $153.38B — 0 -$17.96 —
Boston Scientific Corporation  BSX $102.95 —
+0.08
$152.31B — $5.82M — $102.28 — $103.68 — $152.31B — 75.14 $1.37 —
Unilever  UL $60.77 —
-1.09
$151.68B — $2.69M — $60.52 — $61.03 — $151.68B — 23.64 $2.57 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.02 —
+0.62
$149.81B — $6.31M — $12.89 — $13.11 — $149.81B — 11.42 $1.14 —
BlackRock  BLK $959.18 —
+0.12
$148.6B — $581.32K — $957.98 — $968.32 — $148.6B — 23.28 $41.2 —
NextEra Energy  NEE $72.11 —
+3.47
$148.45B — $22.57M — $69.98 — $72.48 — $148.45B — 27.00 $2.67 —
Stryker  SYK $387.53 —
-0.14
$148.1B — $825.56K — $385.97 — $390.46 — $148.1B — 52.29 $7.41 —
Sony  SONY $24.54 —
-0.81
$147.68B — $12.11M — $24.52 — $24.9 — $147.68B — 19.17 $1.28 —
The TJX Companies  TJX $130.82 —
-0.51
$146.06B — $5.47M — $130.37 — $132.47 — $146.06B — 30.70 $4.26 —
Citigroup  C $75.57 —
+0.88
$141.14B — $12.35M — $75.03 — $76.27 — $141.14B — 11.93 $6.33 —
Danaher  DHR $196.61 —
-2.1
$140.71B — $2.65M — $196.39 — $201.72 — $140.71B — 38.10 $5.16 —
Union Pacific  UNP $228.25 —
-1.13
$136.37B — $3.03M — $228.04 — $231.99 — $136.37B — 20.56 $11.1 —
Deere & Company  DE $498.57 —
+0.6
$135.32B — $1.5M — $492.97 — $501.66 — $135.32B — 22.06 $22.6 —
TotalEnergies SE  TTE $59.9 —
+2.04
$132.36B — $3.19M — $58.96 — $60.01 — $132.36B — 10.03 $5.97 —
Anheuser-Busch InBev SA/NV  BUD $65.91 —
+0.02
$130.69B — $2.15M — $65.16 — $66.01 — $130.69B — 19.38 $3.4 —
Pfizer  PFE $22.87 —
-0.95
$130.02B — $39.2M — $22.49 — $22.98 — $130.02B — 16.57 $1.38 —
Eaton  ETN $330.75 —
+2.69
$129.42B — $3.42M — $322.29 — $333.96 — $129.42B — 33.34 $9.92 —
Lowe's Companies  LOW $230.77 —
-0.86
$129.16B — $2.08M — $229.58 — $235.35 — $129.16B — 18.88 $12.22 —
BHP Group Limited  BHP $50.81 —
+1.82
$128.92B — $2.41M — $50.11 — $50.96 — $128.92B — 11.34 $4.48 —
Spotify Technology  SPOT $620.07 —
-0.12
$127.15B — $2.4M — $616 — $635.46 — $127.15B — 98.89 $6.27 —
Wells Fargo & Company  WFC-PC $17.34 —
-0.57
$124.02B — $41.72K — $17.3 — $17.44 — $124.02B — 59.79 $0.29 —
Arista Networks  ANET $97.25 —
+5.34
$122.14B — $10.58M — $92.26 — $97.85 — $122.14B — 41.03 $2.37 —
ICICI Bank  IBN $33.52 —
-0.18
$120.69B — $5.42M — $33.33 — $33.72 — $120.69B — 20.07 $1.67 —
ConocoPhillips  COP $94.17 —
+2.06
$118.88B — $8.29M — $92.31 — $95.08 — $118.88B — 11.93 $7.89 —
KKR &  KKR $126.9 —
+1.34
$117.41B — $4.75M — $124.45 — $128.68 — $117.41B — 54.69 $2.32 —
Banco Santander, S.A.  SAN $7.57 —
+1.88
$115.26B — $6.29M — $7.47 — $7.57 — $115.26B — 8.31 $0.91 —
Chubb  CB $285.33 —
-1.49
$114.34B — $1.45M — $285.18 — $291.15 — $114.34B — 13.73 $20.77 —
The Toronto-Dominion Bank  TD $63.94 —
+1.04
$112.5B — $1.5M — $63.25 — $64.02 — $112.5B — 18.86 $3.39 —
Marsh & McLennan Companies  MMC $223.77 —
-1.44
$110.26B — $2.25M — $223.57 — $228.95 — $110.26B — 27.45 $8.15 —
Medtronic  MDT $85.11 —
-0.82
$109.16B — $5.5M — $84.81 — $85.8 — $109.16B — 25.94 $3.28 —
Lockheed Martin  LMT $459.83 —
-2.82
$107.74B — $1.68M — $459.14 — $472.7 — $107.74B — 19.83 $23.18 —
Fiserv  FI $191 —
+2.24
$105.9B — $4.59M — $187.91 — $191.91 — $105.9B — 33.86 $5.64 —
UBS Group AG  UBS $32.49 —
+1.03
$104.69B — $3.66M — $32.26 — $32.7 — $104.69B — 21.51 $1.51 —
Amphenol  APH $85.78 —
+1.56
$103.95B — $7.68M — $84.72 — $86.8 — $103.95B — 41.64 $2.06 —
Prologis  PLD $109.7 —
-0.57
$101.79B — $3.93M — $108.5 — $110.51 — $101.79B — 27.42 $4 —
Rio Tinto  RIO $62.27 —
+1.4
$101.17B — $2.21M — $61.78 — $62.5 — $101.17B — 8.80 $7.07 —
RELX  RELX $52.4 —
+1.1
$99.16B — $700.67K — $52.02 — $52.49 — $99.16B — 38.24 $1.37 —
Intercontinental Exchange  ICE $172.84 —
-0.35
$99.15B — $2.1M — $172.78 — $174.8 — $99.15B — 35.85 $4.82 —
Enbridge Inc.  ENB $44.57 —
+0.04
$97.54B — $11.76M — $44.36 — $44.91 — $97.54B — 22.97 $1.94 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看