$3.39T
总市值
$87.17B
总容积
BTC 61.20%   •   ETH 9.07%
比特币主导

交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $64.12 —
+3.09
$595.9B — $745 — $62.5 — $66.34 — $595.9B — 22.57 $2.84 —
Tencent  TCEHY $64.01 —
+1.96
$589.38B — $932.26K — $63.31 — $64.09 — $589.38B — 22.53 $2.84 —
SAP SE  SAPGF $302.2 —
-0.26
$352.54B — $742 — $299.66 — $303.15 — $352.54B — 54.54 $5.54 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-0.84
$327.77B — $10.17K — $0.7199 — $0.75 — $327.77B — 5.80 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $14.33 —
-1.04
$324.37B — $6.14K — $14.33 — $14.85 — $324.37B — 5.32 $2.69 —
Novo Nordisk A/S  NONOF $70.74 —
-0.33
$306.4B — $46.4K — $68.82 — $73 — $306.4B — 20.04 $3.53 —
Alibaba Group Holding  BABAF $14.88 —
+4.46
$289.57B — $192.47K — $14.24 — $14.88 — $289.57B — 16.00 $0.93 —
Hermès International Société en commandite par actions  HESAY $273.54 —
-0.73
$286.77B — $23.18K — $271.12 — $274.19 — $286.77B — 55.48 $4.93 —
Nestlé S.A.  NSRGY $106.31 —
-0.19
$273.92B — $147.15K — $105.88 — $106.64 — $273.92B — 21.13 $5.03 —
Nestlé  NSRGF $105.45 —
-0.23
$273.8B — $2.68K — $105.37 — $106.97 — $273.8B — 20.96 $5.03 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.15 —
+0.28
$271.58B — $174.02K — $108.2 — $109.49 — $271.58B — 19.35 $5.64 —
Agricultural Bank of China Limited  ACGBY $15.86 —
-0.81
$262.64B — $18.33K — $15.8 — $15.99 — $262.64B — 6.09 $2.6 —
Roche Holding AG  RHHVF $325.3 —
+0.6
$260.31B — $488 — $321.13 — $326.2 — $260.31B — 26.27 $12.38 —
Toyota Motor Corporation  TOYOF $18.63 —
+0.16
$251.26B — $1.44K — $18.63 — $19.36 — $251.26B — 7.54 $2.47 —
China Construction Bank  CICHF $0.92 —
+3.35
$227.87B — $2.1K — $0.92 — $0.92 — $227.87B — 5.12 $0.18 —
L'Oréal S.A.  LRLCY $84.87 —
+0.46
$226.54B — $77.14K — $84.54 — $85.12 — $226.54B — 31.55 $2.69 —
Novartis AG  NVSEF $110.25 —
-1.82
$225.89B — $761 — $110.25 — $112 — $225.89B — 17.28 $6.38 —
China Construction Bank Corporation  CICHY $17.67 —
-0.95
$225.7B — $61.72K — $17.66 — $18.2 — $225.7B — 4.93 $3.58 —
HSBC  HBCYF $11.96 —
+1.82
$210.12B — $663 — $11.96 — $11.96 — $210.12B — 10.97 $1.09 —
Bank of China  BACHF $0.5999 —
+1.69
$210.11B — $46.27K — $0.5699 — $0.5999 — $210.11B — 6.00 $0.1 —
Bank of China Limited  BACHY $14.34 —
-1.17
$207.64B — $37.36K — $14.25 — $14.65 — $207.64B — 5.51 $2.6 —
Shell plc  RYDAF $33.62 —
+0.62
$198.78B — $1.76K — $33.41 — $34.93 — $198.78B — 15.35 $2.19 —
PetroChina Company  PCCYF $0.8 —
-5.66
$192.49B — $8K — $0.8 — $0.8 — $192.49B — 6.15 $0.13 —
Commonwealth Bank of Australia  CMWAY $115.11 —
+0.94
$192.46B — $13.91K — $114.5 — $115.99 — $192.46B — 30.69 $3.75 —
Siemens Aktiengesellschaft  SIEGY $122.05 —
+0.9
$191.18B — $89.3K — $121.56 — $122.81 — $191.18B — 22.07 $5.53 —
Deutsche Telekom AG  DTEGF $38.64 —
+1.31
$189.35B — $512 — $37.73 — $38.64 — $189.35B — 14.05 $2.75 —
Xiaomi Corporation  XIACY $33.2 —
+3.69
$174.6B — $579.65K — $32.78 — $33.23 — $174.6B — 51.07 $0.65 —
Xiaomi  XIACF $6.65 —
+3.16
$173.71B — $56.79K — $6.55 — $7.02 — $173.71B — 51.18 $0.13 —
Industria de Diseño Textil, S.A.  IDEXY $27.05 —
-0.15
$168.85B — $103.67K — $26.95 — $27.15 — $168.85B — 25.51 $1.06 —
Sony Group Corporation  SNEJF $27.94 —
+1.98
$168.19B — $50.51K — $27.94 — $27.94 — $168.19B — 21.66 $1.29 —
Mitsubishi UFJ Financial  MBFJF $14.12 —
+1.58
$164.58B — $3.73K — $14.11 — $15.03 — $164.58B — 12.95 $1.09 —
Allianz SE  ALIZY $40.05 —
+1.16
$154.73B — $68.08K — $39.59 — $40.12 — $154.73B — 14.00 $2.86 —
China Merchants Bank Co., Ltd.  CIHKY $30.63 —
-1.13
$151.25B — $20.11K — $30.31 — $31.48 — $151.25B — 7.83 $3.91 —
BYD Company Limited  BYDDY $98.96 —
-0.04
$150.01B — $335.27K — $98.41 — $99.17 — $150.01B — 23.12 $4.28 —
BYD Company  BYDDF $49.45 —
-0.2
$149.77B — $87.06K — $48.5 — $50 — $149.77B — 23.10 $2.14 —
Airbus SE  EADSY $46.39 —
+1.35
$146.1B — $267.02K — $45.58 — $46.48 — $146.1B — 29.54 $1.57 —
Schneider Electric S.E.  SBGSY $50.12 —
-0.06
$140.77B — $185.3K — $49.85 — $50.38 — $140.77B — 28.31 $1.77 —
Anheuser-Busch InBev SA/NV  BUDFF $70.68 —
+0.15
$134.96B — $2.55K — $70.68 — $70.69 — $134.96B — 20.78 $3.4 —
TotalEnergies SE  TTFNF $60.51 —
+2.87
$133.34B — $1.06K — $60.3 — $60.51 — $133.34B — 10.13 $5.97 —
Hitachi, Ltd.  HTHIY $28 —
+0.72
$129.68B — $139.08K — $27.45 — $28.25 — $129.68B — 30.43 $0.92 —
Hitachi  HTHIF $27.76 —
+0.05
$128.81B — $3.86K — $26.89 — $27.76 — $128.81B — 30.17 $0.92 —
Rolls-Royce  RLLCF $0.005899 —
+3.51
$128.62B — $1.2M — $0.0057 — $0.0061 — $128.62B — 0.32 $0.02 —
EssilorLuxottica Société anonyme  ESLOY $140.23 —
+0.55
$127.75B — $20.31K — $138.87 — $140.69 — $127.75B — 48.52 $2.89 —
BHP Group Limited  BHPLF $25.04 —
0
$127.08B — $1.26K — $24.02 — $25.04 — $127.08B — 11.17 $2.24 —
Safran SA  SAFRY $74.79 —
+1.7
$125.42B — $90.54K — $73.58 — $75 — $125.42B — 0 -$0.45 —
Sanofi  SNYNF $99.51 —
-0.46
$125.13B — $703 — $99.51 — $99.74 — $125.13B — 17.73 $5.61 —
China Life Insurance Company  CILJF $2.01 —
-1.23
$124.28B — $3.58K — $2.01 — $2.04 — $124.28B — 3.58 $0.56 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.71 —
+0.43
$123.95B — $65.27K — $11.54 — $11.85 — $123.95B — 6.57 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
-0.66
$123.42B — $2K — $6 — $6 — $123.42B — 6.74 $0.89 —
Banco Santander  BCDRF $8.2 —
+2.94
$122.44B — $995 — $8.2 — $8.2 — $122.44B — 9.01 $0.91 —
L'Air Liquide S.A.  AIQUY $41.85 —
+1.11
$121.04B — $85.25K — $41.61 — $41.97 — $121.04B — 32.69 $1.28 —
Iberdrola, S.A.  IBDSF $18.47 —
+1.62
$117.47B — $6.66K — $18.14 — $18.47 — $117.47B — 26.37 $0.7 —
Prosus N.V.  PROSY $10.26 —
+1.08
$116.91B — $1.61M — $10.24 — $10.3 — $116.91B — 16.28 $0.63 —
Iberdrola  IBDRY $73.2 —
-0.1
$115.63B — $87.88K — $73.19 — $73.81 — $115.63B — 26.33 $2.78 —
Compagnie Financière Richemont SA  CFRUY $18.72 —
-0.58
$110.09B — $277.63K — $18.59 — $18.76 — $110.09B — 25.99 $0.72 —
Meituan  MPNGF $17.37 —
+2.15
$109.78B — $152 — $17.37 — $17.37 — $109.78B — 21.98 $0.79 —
Meituan  MPNGY $34.7 —
+0.38
$107.88B — $132.04K — $34.1 — $34.84 — $107.88B — 22.10 $1.57 —
Fast Retailing Co., Ltd.  FRCOY $33.62 —
+1.2
$104.35B — $24.96K — $32.15 — $33.86 — $104.35B — 36.94 $0.91 —
China Shenhua Energy Company  CSUAY $16.49 —
-2.08
$102.65B — $3.76K — $16.48 — $16.57 — $102.65B — 10.50 $1.57 —
AXA SA  AXAHF $47.18 —
+1.11
$102.64B — $228 — $47.18 — $47.18 — $102.64B — 12.96 $3.64 —
BNP Paribas SA  BNPQF $90.7 —
+0.76
$102.5B — $486 — $90.7 — $90.7 — $102.5B — 8.50 $10.67 —
ABB Ltd  ABLZF $55.64 —
-2.68
$101.65B — $789 — $55.64 — $57.29 — $101.65B — 24.83 $2.24 —
UniCredit S.p.A  UNCFF $64.9 —
+1.49
$101.09B — $901 — $64.9 — $65.98 — $101.09B — 9.54 $6.8 —
UniCredit S.p.A.  UNCRY $32.43 —
+0.9
$101.03B — $161.47K — $31.98 — $32.45 — $101.03B — 9.53 $3.4 —
Zurich Insurance Group AG  ZURVY $35.47 —
+0.85
$100.94B — $93.8K — $35.17 — $35.52 — $100.94B — 17.64 $2.01 —
DBS Group Holdings Ltd  DBSDY $139.65 —
+1.2
$100.04B — $59.54K — $136.86 — $142.69 — $100.04B — 11.45 $12.19 —
Intesa Sanpaolo S.p.A.  ISNPY $33.65 —
+0.45
$99.71B — $82.39K — $33.3 — $33.75 — $99.71B — 9.95 $3.38 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.05 —
+5.93
$99.63B — $1.82K — $25.05 — $25.05 — $99.63B — 12.10 $2.07 —
Rolls-Royce Holdings plc  RYCEY $11.9 —
+2.5
$99.49B — $3.31M — $11.61 — $11.93 — $99.49B — 29.74 $0.4 —
RELX PLC  RLXXF $52.39 —
-3.26
$99.44B — $237 — $53.15 — $54.86 — $99.44B — 38.95 $1.39 —
Intesa Sanpaolo S.p.A.  IITSF $5.55 —
-0.36
$98.67B — $10K — $5.55 — $5.59 — $98.67B — 9.91 $0.56 —
DBS  DBSDF $34.3 —
-0.87
$98B — $651 — $34.3 — $35.4 — $98B — 11.28 $3.04 —
Rolls-Royce Holdings plc  RYCEF $11.54 —
-0.93
$96.5B — $24.58K — $11.48 — $11.86 — $96.5B — 28.85 $0.4 —
Nintendo  NTDOF $82.88 —
-1.04
$96.49B — $432 — $79.69 — $84.26 — $96.49B — 50.53 $1.64 —
Nintendo Co., Ltd.  NTDOY $20.41 —
-0.15
$95.64B — $848.63K — $20.3 — $20.63 — $95.64B — 49.78 $0.41 —
Rheinmetall AG  RNMBY $424.01 —
-0.49
$95.23B — $87.63K — $405.86 — $424.62 — $95.23B — 101.43 $4.18 —
Enel SpA  ESOCF $9.28 —
+2.06
$94.21B — $1.35K — $9.19 — $9.28 — $94.21B — 12.36 $0.75 —
Enel SpA  ENLAY $9.19 —
+0.33
$93.32B — $260.02K — $9.13 — $9.2 — $93.32B — 12.25 $0.75 —
Nippon Telegraph and Telephone  NPPXF $1.1 —
-0.45
$91.84B — $815 — $1.1 — $1.1 — $91.84B — 13.75 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.58 —
-1.08
$91.28B — $15.33K — $27.03 — $27.89 — $91.28B — 13.45 $2.05 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$90.99B — $3.05K — $0.53 — $0.53 — $90.99B — 8.83 $0.06 —
Enbridge  EBBNF $22.96 —
+0.7
$90.24B — $2.41K — $22.84 — $22.96 — $90.24B — 10.34 $2.22 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $27.01 —
+3.57
$89.84B — $29.68K — $26.49 — $28.09 — $89.84B — 31.40 $0.86 —
AIA  AAGIY $33.72 —
+1.38
$89.77B — $101.67K — $33.29 — $33.97 — $89.77B — 13.59 $2.48 —
AIA Group Limited  AAIGF $8.2 —
0
$88.54B — $18.33K — $8.2 — $8.54 — $88.54B — 13.22 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.23 —
+1.89
$87.04B — $106.81K — $13.04 — $13.28 — $87.04B — 16.74 $0.79 —
Recruit Holdings Co., Ltd.  RCRUY $11.84 —
-0.5
$86.55B — $144.23K — $11.6 — $12.05 — $86.55B — 32.00 $0.37 —
Tokio Marine  TKOMF $44.47 —
+6.61
$85.41B — $310 — $44.47 — $44.47 — $85.41B — 11.95 $3.72 —
Tokio Marine Holdings, Inc.  TKOMY $43.48 —
+2.69
$83.8B — $47.55K — $42.01 — $44 — $83.8B — 11.68 $3.72 —
Vinci SA  VCISY $36.55 —
+2.09
$82.13B — $49.89K — $36.01 — $36.72 — $82.13B — 15.42 $2.37 —
Mitsubishi  MSBHF $20.42 —
+0.59
$81.64B — $3.68K — $20.31 — $20.46 — $81.64B — 12.60 $1.62 —
London Stock Exchange Group plc  LNSTY $38.37 —
+0.08
$81.06B — $90.12K — $38.13 — $38.53 — $81.06B — 89.23 $0.43 —
Mitsubishi Heavy Industries  MHVYF $23.65 —
+2.59
$80.26B — $12.84K — $23.1 — $24 — $80.26B — 47.29 $0.5 —
Siemens Energy AG  SMNEY $99.8 —
+2.41
$79.39B — $83.5K — $98.34 — $99.99 — $79.39B — 433.91 $0.23 —
Siemens Energy AG  SMEGF $99.56 —
+2.64
$79.2B — $3.04K — $98.32 — $99.79 — $79.2B — 432.86 $0.23 —
CSL Limited  CSLLY $80.73 —
+1.21
$78.18B — $16.31K — $80.28 — $80.95 — $78.18B — 29.57 $2.73 —
ITOCHU Corporation  ITOCY $107.76 —
+1.29
$77.26B — $83.48K — $101.76 — $108.53 — $77.26B — 12.75 $8.45 —
BAE Systems plc  BAESY $104.61 —
+1.76
$76.74B — $305.25K — $103.25 — $106.52 — $76.74B — 30.23 $3.46 —
SoftBank Group Corp.  SFTBY $26.19 —
+0.29
$75.9B — $746.91K — $25.69 — $26.29 — $75.9B — 9.80 $2.67 —
BAE Systems  BAESF $25.84 —
-0.73
$75.83B — $20.86K — $25.6 — $26.2 — $75.83B — 30.04 $0.86 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看