国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY	$77.15 —	-0.66	$709.51B —	$359.00 —	$76.42 —	$76.64 —	$709.51B —	24.41	$3.16 —
Tencent Holdings Limited TCTZF	$75.98 —	-2.43	$698.84B —	$16.20K —	$77.75 —	$78.41 —	$698.84B —	24.12	$3.15 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$147.35 —	+0.12	$365.73B —	$400.00 —	$149.29 —	$149.29 —	$365.73B —	28.55	$5.16 —
Alibaba Group Holding BABAF	$18.90 —	-1.2	$360.77B —	$1.24K —	$18.90 —	$19.00 —	$360.77B —	20.32	$0.93 —
Industrial and Commercial Bank of China Limited IDCBY	$15.53 —	-1.08	$349.79B —	$1.57K —	$15.56 —	$15.67 —	$349.79B —	5.52	$2.81 —
Industrial and Commercial Bank of China IDCBF	$0.79 —	+1.28	$349.64B —	$10.00K —	$0.82 —	$0.82 —	$349.64B —	5.64	$0.14 —
SAP SE SAPGF	$244.96 —	-0.84	$285.35B —	$400.00 —	$243.63 —	$245.33 —	$285.35B —	34.59	$7.08 —
Toyota Motor Corporation TOYOF	$21.53 —	+6.27	$280.61B —	$1.93K —	$21.25 —	$21.69 —	$280.61B —	9.48	$2.27 —
Agricultural Bank of China Limited ACGBY	$17.54 —	-4.78	$280.13B —	$1.61K —	$17.50 —	$17.99 —	$280.13B —	6.35	$2.76 —
China Construction Bank CICHF	$0.98 —	+1.03	$268.26B —	$1.99K —	$0.98 —	$0.98 —	$268.26B —	5.44	$0.18 —
Hermès International Société en commandite par actions HESAY	$252.65 —	+0.92	$264.87B —	$4.37K —	$251.56 —	$253.40 —	$264.87B —	50.53	$5.00 —
Agricultural Bank of China ACGBF	$0.69 —	0	$263.58B —	$1.00K —	$0.82 —	$0.82 —	$263.58B —	6.27	$0.11 —
China Construction Bank Corporation CICHY	$19.39 —	-0.87	$259.09B —	$3.84K —	$19.35 —	$19.42 —	$259.09B —	5.25	$3.69 —
Nestlé NSRGF	$98.85 —	+1.66	$255.78B —	$108.00 —	$98.85 —	$98.85 —	$255.78B —	19.69	$5.02 —
PetroChina Company PCCYF	$1.04 —	-1.89	$255.64B —	$5.09K —	$1.04 —	$1.05 —	$255.64B —	8.66	$0.12 —
Nestlé S.A. NSRGY	$99.10 —	+1.53	$254.96B —	$21.64K —	$98.53 —	$99.20 —	$254.96B —	19.74	$5.02 —
HSBC HBCYF	$14.85 —	+1.37	$254.91B —	$250.00 —	$14.95 —	$14.95 —	$254.91B —	15.63	$0.95 —
Novartis AG NVSEF	$127.40 —	0	$250.63B —	$10.00 —	$138.65 —	$138.65 —	$250.63B —	17.42	$7.31 —
L'Oréal S.A. LRLCY	$87.75 —	+0.47	$234.25B —	$9.50K —	$87.45 —	$87.89 —	$234.25B —	32.74	$2.68 —
Bank of China Limited BACHY	$14.09 —	-0.07	$229.33B —	$4.90K —	$14.07 —	$14.12 —	$229.33B —	5.29	$2.66 —
Novo Nordisk A/S NONOF	$50.35 —	+2.71	$223.73B —	$500.00 —	$50.57 —	$50.67 —	$223.73B —	13.71	$3.67 —
Siemens Aktiengesellschaft SIEGY	$139.99 —	-0.28	$218.46B —	$8.88K —	$139.79 —	$140.93 —	$218.46B —	25.04	$5.59 —
Bank of China BACHF	$0.53 —	-14.52	$210.67B —	$1.00K —	$0.61 —	$0.61 —	$210.67B —	4.81	$0.11 —
China Life Insurance Company CILJF	$3.68 —	+6.36	$206.02B —	$19.78K —	$3.66 —	$3.66 —	$206.02B —	4.32	$0.85 —
Shell plc RYDAF	$35.87 —	+0.93	$204.70B —	$1.23K —	$36.00 —	$36.15 —	$204.70B —	14.64	$2.45 —
Industria de Diseño Textil, S.A. IDEXY	$16.06 —	-0.56	$201.16B —	$27.52K —	$16.00 —	$16.17 —	$201.16B —	28.17	$0.57 —
Mitsubishi UFJ Financial MBFJF	$16.60 —	+2.98	$188.74B —	$130.00 —	$16.60 —	$16.60 —	$188.74B —	15.66	$1.06 —
Airbus SE EADSY	$57.43 —	+1.27	$184.42B —	$22.15K —	$57.36 —	$57.81 —	$184.42B —	30.54	$1.88 —
Banco Santander BCDRF	$11.85 —	+5.33	$174.29B —	$200.00 —	$11.17 —	$11.25 —	$174.29B —	11.96	$0.99 —
Allianz SE ALIZY	$45.09 —	+0.04	$173.18B —	$10.40K —	$44.97 —	$45.14 —	$173.18B —	14.17	$3.18 —
Commonwealth Bank of Australia CMWAY	$103.08 —	+0.36	$172.33B —	$7.65K —	$102.74 —	$103.63 —	$172.33B —	25.64	$4.02 —
China Merchants Bank Co., Ltd. CIHKY	$32.55 —	-1.24	$164.18B —	$2.13K —	$31.27 —	$32.59 —	$164.18B —	8.07	$4.03 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$16.71 —	+5.23	$161.97B —	$19.02K —	$16.68 —	$16.78 —	$161.97B —	7.70	$2.17 —
Schneider Electric S.E. SBGSY	$56.88 —	+1.05	$159.89B —	$25.07K —	$56.66 —	$57.20 —	$159.89B —	30.09	$1.89 —
Sony Group Corporation SNEJF	$26.45 —	-1.31	$157.73B —	$200.00 —	$26.45 —	$26.45 —	$157.73B —	20.66	$1.28 —
BHP Group Limited BHPLF	$30.20 —	0	$154.31B —	$12.30K —	$29.58 —	$30.00 —	$154.31B —	17.06	$1.77 —
EssilorLuxottica Société anonyme ESLOY	$166.33 —	-0.67	$154.04B —	$6.52K —	$165.76 —	$166.65 —	$154.04B —	54.89	$3.03 —
SoftBank SFTBF	$107.09 —	-0.9	$153.03B —	$100.00 —	$104.00 —	$104.00 —	$153.03B —	7.79	$13.73 —
SoftBank Group Corp. SFTBY	$52.59 —	-10.94	$150.89B —	$161.68K —	$52.58 —	$54.00 —	$150.89B —	7.66	$6.86 —
Hitachi HTHIF	$31.94 —	+1.04	$144.36B —	$14.00 —	$32.05 —	$32.05 —	$144.36B —	29.85	$1.07 —
Iberdrola, S.A. IBDSF	$21.53 —	+1.94	$143.85B —	$644.00 —	$21.00 —	$21.39 —	$143.85B —	22.90	$0.94 —
Hitachi, Ltd. HTHIY	$31.70 —	+0.51	$143.28B —	$24.70K —	$31.48 —	$31.72 —	$143.28B —	29.62	$1.07 —
Safran SA SAFRY	$85.90 —	+0.41	$143.27B —	$17.31K —	$85.66 —	$86.16 —	$143.27B —	28.34	$3.03 —
Iberdrola IBDRY	$85.37 —	+2.3	$142.59B —	$3.04K —	$84.92 —	$85.50 —	$142.59B —	22.76	$3.75 —
TotalEnergies SE TTFNF	$65.26 —	0	$140.95B —	$188.00 —	$66.38 —	$66.38 —	$140.95B —	10.54	$6.19 —
Xiaomi Corporation XIACY	$26.71 —	-1.98	$138.73B —	$128.00 —	$26.52 —	$26.52 —	$138.73B —	26.18	$1.02 —
China Shenhua Energy Company CSUAY	$20.12 —	+0.45	$138.44B —	$1.46K —	$20.12 —	$20.58 —	$138.44B —	12.98	$1.55 —
Xiaomi XIACF	$5.33 —	-2.2	$138.42B —	$6.27K —	$5.25 —	$5.46 —	$138.42B —	26.64	$0.20 —
Prosus N.V. PROSY	$12.36 —	-0.72	$136.17B —	$23.88K —	$12.33 —	$12.40 —	$136.17B —	10.74	$1.15 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$22.90 —	+0.04	$130.42B —	$79.00 —	$23.57 —	$23.57 —	$130.42B —	11.22	$2.04 —
Anheuser-Busch InBev SA/NV BUDFF	$64.80 —	+2.66	$126.76B —	$1.67K —	$64.80 —	$65.31 —	$126.76B —	21.52	$3.01 —
DBS DBSDF	$42.30 —	-1.26	$126.34B —	$200.00 —	$42.00 —	$42.00 —	$126.34B —	14.00	$3.02 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$32.83 —	+6.59	$126.05B —	$100.00 —	$29.35 —	$29.35 —	$126.05B —	14.27	$2.30 —
Rolls-Royce Holdings plc RYCEF	$14.95 —	+2.12	$124.03B —	$2.53K —	$14.82 —	$14.90 —	$124.03B —	16.42	$0.91 —
Compagnie Financière Richemont SA CFRUY	$21.03 —	-1.17	$123.64B —	$29.27K —	$20.96 —	$21.08 —	$123.64B —	27.67	$0.76 —
Rolls-Royce Holdings plc RYCEY	$14.82 —	-0.2	$122.95B —	$9.74K —	$14.74 —	$14.75 —	$122.95B —	16.28	$0.91 —
UniCredit S.p.A. UNCRY	$40.45 —	+0.55	$122.33B —	$20.72K —	$40.32 —	$40.53 —	$122.33B —	10.42	$3.88 —
DBS Group Holdings Ltd DBSDY	$171.23 —	+1.08	$121.80B —	$3.32K —	$170.21 —	$172.19 —	$121.80B —	14.13	$12.11 —
Siemens Energy AG SMNEY	$140.84 —	-3.42	$120.47B —	$34.52K —	$139.80 —	$141.56 —	$120.47B —	75.31	$1.87 —
Intesa Sanpaolo S.p.A. IITSF	$6.86 —	+2.08	$119.83B —	$300.00 —	$6.55 —	$6.55 —	$119.83B —	11.43	$0.60 —
Sanofi SNYNF	$96.34 —	+0.51	$118.42B —	$500.00 —	$96.00 —	$96.00 —	$118.42B —	15.66	$6.15 —
Intesa Sanpaolo S.p.A. ISNPY	$40.79 —	+0.57	$118.27B —	$18.10K —	$40.76 —	$40.92 —	$118.27B —	11.33	$3.60 —
Zijin Mining Group Company ZIJMF	$4.40 —	0	$116.97B —	$2.10K —	$4.40 —	$4.50 —	$116.97B —	18.33	$0.24 —
Zijin Mining Group Company Limited ZIJMY	$87.87 —	-0.15	$116.79B —	$1.70K —	$88.00 —	$88.38 —	$116.79B —	18.46	$4.76 —
AIA Group Limited AAIGF	$10.35 —	+5.61	$112.67B —	$100.00 —	$9.95 —	$9.95 —	$112.67B —	18.48	$0.56 —
Fast Retailing Co., Ltd. FRCOY	$36.68 —	+1.83	$112.62B —	$1.62K —	$36.68 —	$36.80 —	$112.62B —	40.75	$0.90 —
BYD Company BYDDF	$12.25 —	-2.31	$111.69B —	$17.39K —	$12.22 —	$12.45 —	$111.69B —	61.25	$0.20 —
BYD Company Limited BYDDY	$12.21 —	-2.86	$111.32B —	$191.82K —	$12.20 —	$12.32 —	$111.32B —	61.04	$0.20 —
L'Air Liquide S.A. AIQUY	$37.45 —	+0.83	$108.38B —	$23.68K —	$37.35 —	$37.64 —	$108.38B —	26.94	$1.39 —
AIA AAGIY	$41.39 —	+3.14	$108.29B —	$20.01K —	$41.28 —	$41.53 —	$108.29B —	18.47	$2.24 —
Enel SpA ESOCF	$10.51 —	-0.28	$105.67B —	$100.00 —	$10.51 —	$10.51 —	$105.67B —	15.01	$0.70 —
Enel SpA ENLAY	$10.39 —	+1.96	$105.17B —	$400.00 —	$10.36 —	$10.36 —	$105.17B —	14.84	$0.70 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$14.03 —	-4.88	$97.95B —	$6.51K —	$14.03 —	$14.38 —	$97.95B —	16.31	$0.86 —
Tokyo Electron Limited TOELY	$99.70 —	-5.09	$94.51B —	$12.16K —	$99.43 —	$100.52 —	$94.51B —	26.37	$3.78 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$27.37 —	+1.33	$91.02B —	$12.26K —	$27.36 —	$27.43 —	$91.02B —	35.54	$0.77 —
Advantest Corporation ATEYY	$124.55 —	-9.78	$90.47B —	$4.67K —	$124.48 —	$126.04 —	$90.47B —	54.62	$2.28 —
China Petroleum & Chemical Corporation SNPMF	$0.53 —	0	$90.10B —	$2.00K —	$0.56 —	$0.56 —	$90.10B —	13.25	$0.04 —
Mitsubishi MSBHF	$23.70 —	-2.27	$88.84B —	$3.14K —	$23.80 —	$24.06 —	$88.84B —	21.16	$1.12 —
Mizuho Financial Group, Inc. MZHOF	$35.75 —	-0.06	$88.65B —	$99.00 —	$37.60 —	$37.60 —	$88.65B —	13.85	$2.58 —
Mitsubishi Heavy Industries MHVYF	$26.30 —	-0.45	$88.37B —	$431.00 —	$26.30 —	$26.30 —	$88.37B —	50.57	$0.52 —
Keyence KYCCF	$363.04 —	+2.27	$88.05B —	$367.00 —	$362.19 —	$365.79 —	$88.05B —	33.55	$10.82 —
ITOCHU Corporation ITOCY	$125.40 —	+0.41	$87.86B —	$4.37K —	$124.91 —	$128.75 —	$87.86B —	14.70	$8.53 —
National Australia Bank NABZY	$14.04 —	+0.86	$87.54B —	$30.46K —	$13.99 —	$14.05 —	$87.54B —	19.23	$0.73 —
Atlas Copco AB (publ) ATLKY	$17.92 —	-0.67	$87.26B —	$1.75K —	$17.85 —	$17.94 —	$87.26B —	29.37	$0.61 —
Nintendo Co., Ltd. NTDOY	$18.32 —	-1.51	$86.55B —	$380.00 —	$18.15 —	$18.15 —	$86.55B —	35.92	$0.51 —
Nintendo NTDOF	$73.45 —	-1.28	$86.51B —	$2.84K —	$73.45 —	$73.50 —	$86.51B —	36.18	$2.03 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$13.05 —	-0.61	$85.04B —	$4.37K —	$13.03 —	$13.12 —	$85.04B —	11.65	$1.12 —
Mitsui & Co., Ltd. MITSY	$592.42 —	+0.13	$84.87B —	$682.00 —	$590.00 —	$600.00 —	$84.87B —	14.64	$40.46 —
Mitsui & MITSF	$29.60 —	-2.55	$84.81B —	$843.00 —	$29.60 —	$30.00 —	$84.81B —	14.65	$2.02 —
NetEase NETTF	$26.75 —	0	$84.68B —	$36.00 —	$25.49 —	$25.49 —	$84.68B —	16.71	$1.60 —
Atlas Copco AB (publ) ATLCY	$15.95 —	-1.73	$84.41B —	$364.00 —	$15.91 —	$15.94 —	$84.41B —	26.14	$0.61 —
CaixaBank CAIXY	$3.94 —	+0.25	$83.66B —	$11.20K —	$3.91 —	$3.93 —	$83.66B —	12.70	$0.31 —
Barclays BCLYF	$6.02 —	+0.17	$83.48B —	$10.00K —	$6.00 —	$6.00 —	$83.48B —	11.14	$0.54 —
CaixaBank, S.A. CIXPF	$11.41 —	0	$83.45B —	$180.00 —	$11.17 —	$11.17 —	$83.45B —	12.13	$0.94 —
NTT NPPXF	$1.00 —	0	$81.93B —	$4.00K —	$1.02 —	$1.02 —	$81.93B —	12.50	$0.08 —
NTT, Inc. NTTYY	$24.98 —	-0.04	$81.86B —	$16.96K —	$24.98 —	$25.07 —	$81.86B —	12.42	$2.01 —
Rheinmetall AG RNMBY	$362.90 —	-3.87	$80.97B —	$19.95K —	$359.55 —	$373.93 —	$80.97B —	81.91	$4.43 —
Meituan MPNGY	$25.80 —	-1.6	$79.29B —	$24.78K —	$25.78 —	$25.91 —	$79.29B —	19.39	$1.33 —
Vinci SA VCISY	$35.26 —	+0.28	$78.69B —	$3.97K —	$35.22 —	$35.35 —	$78.69B —	14.45	$2.44 —
Recruit Holdings Co., Ltd. RCRUY	$11.06 —	+4.93	$78.07B —	$20.74K —	$11.03 —	$11.08 —	$78.07B —	29.10	$0.38 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}