国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY	$80.83 —	+2.26	$731.88B —	$771.79K —	$80.00 —	$80.97 —	$731.88B —	25.82	$3.13 —
Tencent Holdings Limited TCTZF	$80.15 —	+0.84	$726.51B —	$200.00 —	$79.51 —	$79.51 —	$726.51B —	25.60	$3.13 —
Alibaba Group Holding BABAF	$20.00 —	-2.94	$381.76B —	$500.00 —	$20.00 —	$20.00 —	$381.76B —	18.51	$1.08 —
Industrial and Commercial Bank of China Limited IDCBY	$16.61 —	+0.48	$374.11B —	$7.98K —	$16.08 —	$16.68 —	$374.11B —	5.95	$2.79 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$142.84 —	-0.91	$355.25B —	$38.65K —	$142.60 —	$143.75 —	$355.25B —	28.22	$5.06 —
Agricultural Bank of China Limited ACGBY	$18.36 —	-1.34	$293.23B —	$13.20K —	$18.28 —	$18.38 —	$293.23B —	6.70	$2.74 —
China Construction Bank Corporation CICHY	$21.15 —	+1.05	$282.61B —	$5.65K —	$21.03 —	$21.20 —	$282.61B —	5.77	$3.66 —
China Construction Bank CICHF	$1.03 —	-3.74	$281.95B —	$7.00K —	$1.07 —	$1.25 —	$281.95B —	5.72	$0.18 —
SAP SE SAPGF	$237.26 —	+0.39	$276.38B —	$280.00 —	$237.00 —	$237.50 —	$276.38B —	34.23	$6.93 —
Agricultural Bank of China ACGBF	$0.70 —	-13.58	$267.40B —	$1.00K —	$0.82 —	$0.82 —	$267.40B —	6.36	$0.11 —
PetroChina Company PCCYF	$1.08 —	0	$265.48B —	$9.77K —	$1.10 —	$1.12 —	$265.48B —	9.00	$0.12 —
Toyota Motor Corporation TOYOF	$19.88 —	-0.1	$263.09B —	$400.00 —	$19.65 —	$19.69 —	$263.09B —	8.79	$2.26 —
Hermès International Société en commandite par actions HESAY	$242.93 —	-1.26	$256.05B —	$2.34K —	$242.24 —	$245.58 —	$256.05B —	49.47	$4.91 —
Nestlé S.A. NSRGY	$99.51 —	-0.56	$256.01B —	$27.97K —	$99.28 —	$100.36 —	$256.01B —	20.10	$4.95 —
Nestlé NSRGF	$98.01 —	-1.01	$253.60B —	$40.00 —	$102.88 —	$102.88 —	$253.60B —	19.80	$4.95 —
Bank of China Limited BACHY	$15.19 —	+0.93	$247.23B —	$2.20K —	$15.12 —	$15.19 —	$247.23B —	5.75	$2.64 —
Novartis AG NVSEF	$125.02 —	-1.64	$245.95B —	$10.00 —	$137.10 —	$137.10 —	$245.95B —	17.10	$7.31 —
HSBC HBCYF	$13.65 —	+0.37	$239.33B —	$1.00K —	$13.60 —	$13.60 —	$239.33B —	14.36	$0.95 —
Bank of China BACHF	$0.57 —	+1.79	$226.57B —	$12.00 —	$0.62 —	$0.62 —	$226.57B —	5.18	$0.11 —
L'Oréal S.A. LRLCY	$83.93 —	+0.58	$224.05B —	$31.98K —	$83.87 —	$84.92 —	$224.05B —	31.91	$2.63 —
Shell plc RYDAF	$36.45 —	-1.22	$208.69B —	$245.00 —	$38.80 —	$38.80 —	$208.69B —	14.87	$2.45 —
Siemens Aktiengesellschaft SIEGY	$128.61 —	+1.36	$201.46B —	$11.38K —	$127.66 —	$128.99 —	$201.46B —	22.64	$5.68 —
Novo Nordisk A/S NONOF	$45.00 —	-6.25	$199.96B —	$7.22K —	$43.10 —	$45.00 —	$199.96B —	12.50	$3.60 —
China Life Insurance Company CILJF	$3.40 —	-2.58	$190.34B —	$1.00K —	$3.45 —	$3.50 —	$190.34B —	4.00	$0.85 —
Airbus SE EADSY	$57.32 —	-1.98	$184.09B —	$41.92K —	$57.29 —	$58.27 —	$184.09B —	31.15	$1.84 —
Mitsubishi UFJ Financial MBFJF	$15.51 —	+0.65	$176.53B —	$755.00 —	$15.51 —	$15.51 —	$176.53B —	14.77	$1.05 —
Sony Group Corporation SNEJF	$28.71 —	-4.97	$171.28B —	$103.00 —	$28.21 —	$28.21 —	$171.28B —	22.42	$1.28 —
Industria de Diseño Textil IDEXF	$54.68 —	-0.11	$170.40B —	$2.00K —	$56.50 —	$56.50 —	$170.40B —	25.19	$2.17 —
Industria de Diseño Textil, S.A. IDEXY	$13.48 —	-0.22	$168.85B —	$91.82K —	$13.41 —	$13.54 —	$168.85B —	24.96	$0.54 —
Commonwealth Bank of Australia CMWAY	$100.36 —	+0.56	$167.79B —	$9.37K —	$99.82 —	$100.56 —	$167.79B —	25.66	$3.91 —
China Merchants Bank Co., Ltd. CIHKY	$33.26 —	-0.03	$167.76B —	$7.63K —	$31.95 —	$33.26 —	$167.76B —	8.33	$3.99 —
EssilorLuxottica Société anonyme ESLOY	$175.88 —	-0.92	$162.88B —	$4.40K —	$174.85 —	$177.65 —	$162.88B —	59.62	$2.95 —
SoftBank Group Corp. SFTBY	$56.26 —	+1.13	$161.42B —	$98.56K —	$54.88 —	$56.55 —	$161.42B —	8.24	$6.82 —
Allianz SE ALIZY	$41.81 —	-0.24	$160.58B —	$26.51K —	$41.63 —	$42.05 —	$160.58B —	13.40	$3.12 —
SoftBank SFTBF	$112.00 —	-0.53	$160.05B —	$163.00 —	$105.00 —	$112.00 —	$160.05B —	8.20	$13.65 —
Banco Santander BCDRF	$10.35 —	-1.43	$152.51B —	$4.00K —	$10.05 —	$10.05 —	$152.51B —	10.67	$0.97 —
Schneider Electric S.E. SBGSY	$51.30 —	0	$145.53B —	$57.67K —	$51.00 —	$51.77 —	$145.53B —	27.72	$1.85 —
BHP Group Limited BHPLF	$27.85 —	0	$142.30B —	$10.00 —	$27.92 —	$27.92 —	$142.30B —	15.73	$1.77 —
China Shenhua Energy Company CSUAY	$20.56 —	+0.93	$141.47B —	$516.00 —	$20.53 —	$20.60 —	$141.47B —	13.35	$1.54 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.59 —	-1.68	$141.42B —	$21.65K —	$14.46 —	$14.62 —	$141.42B —	6.78	$2.15 —
Prosus N.V. PROSY	$12.72 —	-3.05	$140.13B —	$100.35K —	$12.54 —	$12.80 —	$140.13B —	11.06	$1.15 —
Hitachi, Ltd. HTHIY	$30.84 —	+1.28	$139.74B —	$47.79K —	$30.24 —	$30.85 —	$139.74B —	28.82	$1.07 —
Iberdrola, S.A. IBDSF	$20.88 —	+0.29	$139.50B —	$240.00 —	$21.14 —	$21.14 —	$139.50B —	22.69	$0.92 —
Iberdrola IBDRY	$83.18 —	+0.18	$138.94B —	$3.29K —	$82.91 —	$83.67 —	$138.94B —	22.60	$3.68 —
TotalEnergies SE TTFNF	$64.34 —	+0.56	$138.85B —	$270.00 —	$64.00 —	$64.00 —	$138.85B —	10.39	$6.19 —
Safran SA SAFRF	$328.49 —	-3.23	$136.99B —	$8.00 —	$340.00 —	$340.00 —	$136.99B —	27.62	$11.89 —
Hitachi HTHIF	$30.21 —	-3.61	$136.89B —	$450.00 —	$30.50 —	$30.55 —	$136.89B —	28.23	$1.07 —
Safran SA SAFRY	$80.85 —	-3.37	$135.41B —	$20.67K —	$80.84 —	$82.15 —	$135.41B —	27.13	$2.98 —
Xiaomi XIACF	$5.18 —	+4.33	$134.92B —	$61.01K —	$5.00 —	$5.20 —	$134.92B —	25.92	$0.20 —
Xiaomi Corporation XIACY	$25.80 —	+3.86	$134.27B —	$135.05K —	$25.36 —	$25.88 —	$134.27B —	25.54	$1.01 —
DBS DBSDF	$41.38 —	-2.27	$123.59B —	$200.00 —	$41.00 —	$41.00 —	$123.59B —	13.83	$2.99 —
Anheuser-Busch InBev SA/NV BUDFF	$62.57 —	+0.22	$122.04B —	$65.00 —	$62.16 —	$62.16 —	$122.04B —	20.78	$3.01 —
Compagnie Financière Richemont SA CFRUY	$20.50 —	+1.03	$120.53B —	$42.53K —	$20.42 —	$20.63 —	$120.53B —	27.33	$0.75 —
Sanofi SNYNF	$97.73 —	0	$120.13B —	$820.00 —	$103.00 —	$103.00 —	$120.13B —	16.20	$6.03 —
DBS Group Holdings Ltd DBSDY	$164.92 —	+0.07	$117.31B —	$2.86K —	$158.15 —	$166.00 —	$117.31B —	13.78	$11.96 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$20.09 —	-4.2	$115.21B —	$1.00 —	$21.09 —	$21.09 —	$115.21B —	10.04	$2.00 —
Intesa Sanpaolo S.p.A. ISNPY	$38.80 —	-0.92	$112.50B —	$52.14K —	$38.71 —	$39.07 —	$112.50B —	10.99	$3.53 —
Intesa Sanpaolo S.p.A. IITSF	$6.42 —	-1.23	$112.14B —	$4.00K —	$6.52 —	$6.52 —	$112.14B —	10.88	$0.59 —
BYD Company BYDDF	$12.30 —	+1.91	$112.14B —	$33.67K —	$12.15 —	$12.28 —	$112.14B —	61.50	$0.20 —
AIA Group Limited AAIGF	$10.30 —	+2.79	$112.13B —	$13.00 —	$11.00 —	$11.00 —	$112.13B —	18.39	$0.56 —
Rolls-Royce Holdings plc RYCEF	$13.33 —	-1.84	$111.93B —	$6.72K —	$13.40 —	$13.53 —	$111.93B —	14.81	$0.90 —
BYD Company Limited BYDDY	$12.21 —	+1.75	$111.32B —	$312.74K —	$12.12 —	$12.24 —	$111.32B —	61.04	$0.20 —
Rolls-Royce Holdings plc RYCEY	$13.38 —	-2.34	$111.00B —	$991.51K —	$13.27 —	$13.66 —	$111.00B —	14.86	$0.90 —
Zijin Mining Group Company Limited ZIJMY	$79.56 —	+0.85	$110.88B —	$2.20K —	$78.38 —	$79.56 —	$110.88B —	16.82	$4.73 —
Zijin Mining Group Company ZIJMF	$3.95 —	+1.54	$110.50B —	$1.39K —	$3.89 —	$3.95 —	$110.50B —	16.45	$0.24 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$28.35 —	-0.18	$110.09B —	$100.00 —	$29.35 —	$29.35 —	$110.09B —	12.37	$2.29 —
UniCredit S.p.A. UNCRY	$35.92 —	-1.21	$109.71B —	$72.75K —	$35.78 —	$36.50 —	$109.71B —	9.45	$3.80 —
L'Air Liquide S.A. AIQUY	$37.74 —	-1.44	$109.06B —	$17.12K —	$37.53 —	$37.95 —	$109.06B —	27.54	$1.37 —
Fast Retailing Co., Ltd. FRCOY	$35.37 —	+0.97	$108.52B —	$18.04K —	$34.95 —	$35.40 —	$108.52B —	39.29	$0.90 —
AIA AAGIY	$41.04 —	+2.7	$107.38B —	$60.84K —	$40.82 —	$41.15 —	$107.38B —	18.32	$2.24 —
Enel SpA ESOCF	$10.25 —	-3.39	$104.68B —	$3.60K —	$10.25 —	$10.50 —	$104.68B —	14.85	$0.69 —
Enel SpA ENLAY	$10.17 —	+0.99	$103.36B —	$12.13K —	$10.11 —	$10.18 —	$103.36B —	14.73	$0.69 —
Nintendo NTDOF	$86.17 —	+0.2	$101.49B —	$400.00 —	$86.00 —	$86.00 —	$101.49B —	42.65	$2.02 —
Nintendo Co., Ltd. NTDOY	$21.35 —	+0.85	$100.87B —	$47.03K —	$21.10 —	$21.44 —	$100.87B —	41.86	$0.51 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$14.37 —	-0.9	$100.32B —	$43.16K —	$14.00 —	$14.45 —	$100.32B —	16.70	$0.86 —
Siemens Energy AG SMNEY	$122.85 —	+2.85	$97.73B —	$29.36K —	$121.31 —	$123.12 —	$97.73B —	66.76	$1.84 —
Tokyo Electron Limited TOELY	$100.39 —	+1.65	$95.16B —	$10.42K —	$98.38 —	$100.00 —	$95.16B —	26.77	$3.75 —
Advantest Corporation ATEYY	$122.52 —	+2.11	$93.60B —	$16.81K —	$119.51 —	$124.33 —	$93.60B —	53.97	$2.27 —
Enbridge EBBNF	$23.77 —	+0.68	$93.42B —	$10.86K —	$23.70 —	$23.75 —	$93.42B —	10.71	$2.22 —
China Petroleum & Chemical Corporation SNPMF	$0.55 —	-3.51	$93.32B —	$20.00K —	$0.55 —	$0.55 —	$93.32B —	13.75	$0.04 —
BP p.l.c. BPAQF	$5.95 —	0	$91.19B —	$149.00 —	$6.07 —	$6.07 —	$91.19B —	59.49	$0.10 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$27.05 —	+0.74	$89.96B —	$6.64K —	$26.90 —	$27.17 —	$89.96B —	35.12	$0.77 —
Mitsubishi MSBHF	$23.50 —	+0.43	$88.05B —	$826.00 —	$23.05 —	$24.00 —	$88.05B —	20.98	$1.12 —
Mizuho Financial Group, Inc. MZHOF	$34.63 —	+3.68	$86.25B —	$156.00 —	$33.40 —	$33.40 —	$86.25B —	13.47	$2.57 —
NetEase NETTF	$26.75 —	0	$84.68B —	$36.00 —	$25.49 —	$25.49 —	$84.68B —	16.82	$1.59 —
Mitsubishi Heavy Industries MHVYF	$24.79 —	-0.84	$83.30B —	$5.07K —	$24.65 —	$25.03 —	$83.30B —	47.67	$0.52 —
ITOCHU Corporation ITOCY	$117.30 —	+0.45	$82.28B —	$1.84K —	$114.54 —	$117.00 —	$82.28B —	13.83	$8.48 —
National Australia Bank NABZY	$13.16 —	-0.6	$82.05B —	$21.26K —	$13.08 —	$13.20 —	$82.05B —	18.53	$0.71 —
NTT, Inc. NTTYY	$24.61 —	0	$80.93B —	$25.28K —	$24.48 —	$24.83 —	$80.93B —	12.30	$2.00 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.29 —	0	$80.09B —	$23.63K —	$12.21 —	$12.29 —	$80.09B —	11.17	$1.10 —
Meituan MPNGF	$12.53 —	+1.07	$79.20B —	$100.00 —	$12.55 —	$12.55 —	$79.20B —	18.98	$0.66 —
NTT NPPXF	$0.95 —	-5.94	$78.60B —	$111.00 —	$0.94 —	$1.01 —	$78.60B —	11.87	$0.08 —
Atlas Copco AB (publ) ATLKY	$16.11 —	-0.12	$78.44B —	$4.58K —	$16.00 —	$16.15 —	$78.44B —	27.30	$0.59 —
Meituan MPNGY	$25.29 —	+1.81	$77.22B —	$45.70K —	$25.19 —	$25.37 —	$77.22B —	19.15	$1.32 —
Vinci SA VCISY	$34.40 —	-0.12	$77.20B —	$20.08K —	$34.34 —	$34.62 —	$77.20B —	14.39	$2.39 —
Atlas Copco AB (publ) ATLCY	$14.42 —	-0.14	$76.31B —	$4.46K —	$14.34 —	$14.42 —	$76.31B —	24.44	$0.59 —
Tokio Marine Holdings, Inc. TKOMY	$35.63 —	+0.14	$75.73B —	$20.44K —	$34.39 —	$35.63 —	$75.73B —	10.15	$3.51 —
Mitsui & Co., Ltd. MITSY	$514.40 —	-0.28	$75.19B —	$537.00 —	$512.25 —	$520.00 —	$75.19B —	12.78	$40.23 —
CaixaBank CAIXY	$3.49 —	-1.41	$75.03B —	$8.79K —	$3.51 —	$3.52 —	$75.03B —	11.25	$0.31 —
Mitsui & MITSF	$25.70 —	0	$74.57B —	$1.07K —	$23.03 —	$25.50 —	$74.57B —	12.78	$2.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}