$3.45T
总市值
$156.46B
总容积
BTC 59.57%   •   ETH 8.90%
比特币主导

交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $67.5 —
+2.58
$621.9B — $8 — $67.5 — $67.5 — $621.9B — 23.93 $2.82 —
Tencent  TCEHY $65.35 —
-1.33
$601.71B — $140 — $65.35 — $65.35 — $601.71B — 23.17 $2.82 —
SAP SE  SAPGF $294.5 —
-0.13
$347.93B — $155 — $288 — $294.5 — $347.93B — 53.44 $5.51 —
Industrial and Commercial Bank of China Limited  IDCBY $14.03 —
+0.21
$330.05B — $768 — $14 — $14.03 — $330.05B — 5.25 $2.67 —
Alibaba Group Holding  BABAF $16.62 —
+7.21
$317.15B — $20 — $15.5 — $15.5 — $317.15B — 19.32 $0.86 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
+0.89
$307.93B — $4.1K — $0.67 — $0.67 — $307.93B — 5.23 $0.13 —
Hermès International Société en commandite par actions  HESAY $287.17 —
+1.27
$303.6B — $300 — $285 — $288 — $303.6B — 58.01 $4.95 —
Novo Nordisk A/S  NONOF $66 —
-1.49
$301.75B — $100 — $66 — $66 — $301.75B — 19.24 $3.43 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $119.41 —
+1.19
$298.43B — $1.25K — $119.41 — $120.08 — $298.43B — 21.02 $5.68 —
Nestlé  NSRGF $103.23 —
-2.15
$265.58B — $100 — $105.5 — $105.5 — $265.58B — 20.28 $5.09 —
Agricultural Bank of China Limited  ACGBY $15.52 —
+0.71
$264.33B — $373 — $15.5 — $15.52 — $264.33B — 6.01 $2.58 —
Nestlé S.A.  NSRGY $101.36 —
-0.81
$260.77B — $6.56K — $101.25 — $101.66 — $260.77B — 19.87 $5.1 —
Toyota Motor Corporation  TOYOF $19.25 —
0
$259.02B — $3K — $19.25 — $19.25 — $259.02B — 7.23 $2.66 —
L'Oréal S.A.  LRLCY $86.03 —
-1.93
$233.02B — $633 — $86.03 — $86.3 — $233.02B — 31.86 $2.7 —
Bank of China  BACHF $0.5799 —
+1.75
$223.68B — $20K — $0.5799 — $0.5799 — $223.68B — 5.79 $0.1 —
China Construction Bank Corporation  CICHY $17.23 —
+1.06
$220.79B — $4.07K — $17.18 — $17.49 — $220.79B — 4.85 $3.55 —
China Construction Bank  CICHF $0.8599 —
-4.44
$220.54B — $1K — $0.9 — $0.9 — $220.54B — 4.77 $0.18 —
Bank of China Limited  BACHY $14.7 —
+0.97
$220.2B — $107 — $14.7 — $14.7 — $220.2B — 5.69 $2.58 —
Novartis AG  NVSEF $107.54 —
-3.98
$214.66B — $100 — $112 — $112 — $214.66B — 16.85 $6.38 —
Shell plc  RYDAF $34.32 —
+4
$203.94B — $1.1K — $33 — $34.5 — $203.94B — 15.67 $2.19 —
HSBC  HBCYF $11.55 —
+2.67
$203.81B — $9.52K — $11.3 — $11.6 — $203.81B — 10.59 $1.09 —
PetroChina Company  PCCYF $0.78 —
+4
$200.73B — $59.09K — $0.78 — $0.78 — $200.73B — 6.00 $0.13 —
Siemens Aktiengesellschaft  SIEGY $124.57 —
+0.9
$195.13B — $4.39K — $124.34 — $124.62 — $195.13B — 23.59 $5.28 —
Commonwealth Bank of Australia  CMWAY $107.75 —
+0.05
$180.84B — $539 — $107.32 — $108.61 — $180.84B — 28.65 $3.76 —
Industria de Diseño Textil  IDEXF $53.82 —
+0.98
$169.66B — $351 — $53.3 — $53.3 — $169.66B — 25.26 $2.13 —
Industria de Diseño Textil, S.A.  IDEXY $26.83 —
+1.55
$167.14B — $203 — $26.83 — $26.83 — $167.14B — 25.31 $1.06 —
Xiaomi Corporation  XIACY $31.36 —
-3.18
$163.69B — $16.26K — $31.08 — $32 — $163.69B — 49.00 $0.64 —
China Merchants Bank Co., Ltd.  CIHKY $31.16 —
+0.23
$159.94B — $234 — $31 — $32.1 — $159.94B — 8.05 $3.87 —
Xiaomi  XIACF $6.29 —
-3.38
$157.96B — $2.04K — $6.29 — $6.3 — $157.96B — 48.38 $0.13 —
BYD Company Limited  BYDDY $102.37 —
-3.73
$157.29B — $41.53K — $101.77 — $102.44 — $157.29B — 24.14 $4.24 —
BYD Company  BYDDF $51.25 —
-3.67
$156.68B — $10.6K — $50.5 — $52.95 — $156.68B — 24.28 $2.11 —
Sony Group Corporation  SNEJF $25.22 —
-1.87
$151.78B — $1.4K — $25.7 — $25.7 — $151.78B — 19.39 $1.3 —
Allianz SE  ALIZY $39.05 —
+0.18
$150.87B — $7.22K — $38.96 — $39.11 — $150.87B — 13.70 $2.85 —
Mitsubishi UFJ Financial  MBFJF $12.95 —
+7.02
$150.68B — $18.04K — $12.55 — $12.95 — $150.68B — 11.16 $1.16 —
Airbus SE  EADSY $44.64 —
+1.43
$142.93B — $30.09K — $44.52 — $44.69 — $142.93B — 28.07 $1.59 —
Schneider Electric S.E.  SBGSY $49.42 —
+1.21
$138.96B — $10.48K — $49.1 — $49.42 — $138.96B — 27.76 $1.78 —
Rolls-Royce  RLLCF $0.006199 —
-4.62
$135.16B — $4.37M — $0.0057 — $0.007499 — $135.16B — 0.34 $0.02 —
BHP Group Limited  BHPLF $25.18 —
+14.45
$131.38B — $125 — $22 — $22 — $131.38B — 11.24 $2.24 —
TotalEnergies SE  TTFNF $58.15 —
-3.85
$130.5B — $1 — $60.48 — $60.48 — $130.5B — 9.74 $5.97 —
EssilorLuxottica Société anonyme  ESLOY $140.76 —
+2.13
$129.36B — $2.59K — $140.75 — $141.98 — $129.36B — 48.37 $2.91 —
Anheuser-Busch InBev SA/NV  BUDFF $65.82 —
-0.5
$127.99B — $1 — $65.82 — $65.82 — $127.99B — 23.01 $2.86 —
China Life Insurance Company  CILJF $1.93 —
+1.58
$125.19B — $848 — $1.9 — $1.9 — $125.19B — 3.44 $0.56 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.28 —
-0.97
$124.95B — $2.55K — $12.25 — $12.28 — $124.95B — 6.97 $1.76 —
Hitachi  HTHIF $26.76 —
-5.77
$122.5B — $49 — $28.4 — $28.4 — $122.5B — 28.77 $0.93 —
Hitachi, Ltd.  HTHIY $26.19 —
-2.49
$119.89B — $1.61K — $26.04 — $26.2 — $119.89B — 28.16 $0.93 —
Prosus N.V.  PROSY $10.12 —
+0.2
$118.43B — $1.88K — $10.07 — $10.12 — $118.43B — 16.06 $0.63 —
Safran SA  SAFRY $69.93 —
+0.53
$117.81B — $181 — $69.9 — $69.93 — $117.81B — 0 -$0.45 —
Ping An Insurance (Group) Company of China  PIAIF $6.25 —
+5.75
$117.33B — $100 — $6.25 — $6.25 — $117.33B — 7.10 $0.88 —
L'Air Liquide S.A.  AIQUY $40.18 —
-2.85
$116.72B — $9.62K — $40.09 — $40.46 — $116.72B — 31.14 $1.29 —
Banco Santander  BCDRF $7.54 —
+2.59
$114.56B — $1.2K — $7.35 — $7.35 — $114.56B — 8.28 $0.91 —
Prosus  PROSF $50.75 —
+2.11
$114.24B — $100 — $49.7 — $49.7 — $114.24B — 16.00 $3.17 —
Meituan  MPNGY $36.7 —
-0.05
$114.06B — $9.41K — $35.82 — $36.99 — $114.06B — 23.52 $1.56 —
Meituan  MPNGF $18.05 —
-2.17
$113.64B — $200 — $18.05 — $18.05 — $113.64B — 23.14 $0.78 —
Iberdrola, S.A.  IBDSF $17 —
-4.39
$107.79B — $2K — $17 — $17.08 — $107.79B — 24.28 $0.7 —
Compagnie Financière Richemont SA  CFRUY $18.35 —
+5.16
$107.18B — $36.86K — $18.22 — $18.54 — $107.18B — 27.80 $0.66 —
Iberdrola  IBDRY $67.78 —
+0.47
$107.07B — $1.32K — $67.78 — $68.36 — $107.07B — 24.20 $2.8 —
China Shenhua Energy Company  CSUAY $16 —
+2.37
$105.93B — $500 — $16 — $16 — $105.93B — 10.32 $1.55 —
Fast Retailing Co., Ltd.  FRCOY $33.56 —
-0.21
$103.2B — $20 — $33.56 — $33.56 — $103.2B — 36.08 $0.93 —
UniCredit S.p.A  UNCFF $64.66 —
+7.5
$100.72B — $136 — $61.71 — $64.66 — $100.72B — 9.88 $6.54 —
Nintendo  NTDOF $84.5 —
+4.05
$98.38B — $337 — $80.51 — $84.5 — $98.38B — 44.24 $1.91 —
ABB Ltd  ABLZF $53.73 —
-0.68
$98.3B — $136 — $54.1 — $54.1 — $98.3B — 23.98 $2.24 —
Intesa Sanpaolo S.p.A.  ISNPY $32.66 —
+0.34
$98.29B — $4.37K — $32.6 — $32.7 — $98.29B — 9.54 $3.42 —
Intesa Sanpaolo S.p.A.  IITSF $5.48 —
+10.71
$97.42B — $1K — $4.95 — $4.95 — $97.42B — 9.61 $0.57 —
UniCredit S.p.A.  UNCRY $30.77 —
-1.38
$97.23B — $958 — $30.77 — $30.82 — $97.23B — 9.40 $3.27 —
DBS Group Holdings Ltd  DBSDY $136.25 —
+0.52
$97.2B — $214 — $136 — $136.7 — $97.2B — 11.15 $12.21 —
RELX PLC  RLXXF $52 —
-4.5
$95.79B — $447 — $52 — $52 — $95.79B — 37.95 $1.37 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.45 —
+8.91
$94.95B — $100 — $22.45 — $22.45 — $94.95B — 10.53 $2.32 —
Nintendo Co., Ltd.  NTDOY $20.33 —
+1.19
$94.94B — $15.73K — $20.29 — $20.58 — $94.94B — 42.35 $0.48 —
Chugai Pharmaceutical  CHGCF $55.08 —
-8.76
$94.74B — $400 — $52.81 — $55.08 — $94.74B — 31.83 $1.73 —
DBS  DBSDF $33 —
-2.74
$93.84B — $100 — $33.93 — $33.93 — $93.84B — 10.81 $3.05 —
Enbridge  EBBNF $22.8 —
+2.15
$89.61B — $3.03K — $22.51 — $22.8 — $89.61B — 10.27 $2.22 —
Rolls-Royce Holdings plc  RYCEF $10.49 —
+1.06
$89.46B — $1.76K — $10.49 — $10.49 — $89.46B — 26.22 $0.4 —
Enel SpA  ESOCF $8.78 —
-1.35
$89.16B — $300 — $8.9 — $8.9 — $89.16B — 11.55 $0.76 —
Recruit Holdings Co., Ltd.  RCRUY $12.15 —
+4.38
$89.1B — $285 — $12.14 — $12.17 — $89.1B — 35.73 $0.34 —
Rolls-Royce Holdings plc  RYCEY $10.53 —
+1.25
$89.07B — $30.5K — $10.5 — $10.53 — $89.07B — 26.32 $0.4 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.5 —
+45
$87.04B — $2K — $10 — $10 — $87.04B — 7.25 $2 —
AIA  AAGIY $32.47 —
+2.59
$86.91B — $104.63K — $32.23 — $32.51 — $86.91B — 13.09 $2.48 —
Enel SpA  ENLAY $8.52 —
+0.47
$86.67B — $1.37K — $8.48 — $8.54 — $86.67B — 11.21 $0.76 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.87 —
-3.26
$86.16B — $44 — $25.5 — $25.87 — $86.16B — 11.15 $2.32 —
China Petroleum & Chemical Corporation  SNPMF $0.4899 —
-3.92
$85.81B — $49.7K — $0.51 — $0.51 — $85.81B — 8.16 $0.06 —
Nippon Telegraph and Telephone  NPPXF $1.03 —
-11.21
$85.22B — $650 — $1.15 — $1.16 — $85.22B — 11.44 $0.09 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.31 —
-5.98
$83.78B — $4.15K — $25.28 — $25.43 — $83.78B — 29.09 $0.87 —
AIA Group Limited  AAIGF $7.81 —
+15.88
$82.88B — $577 — $6.74 — $6.74 — $82.88B — 12.59 $0.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.42 —
-3.94
$81.8B — $1.35K — $12.4 — $12.46 — $81.8B — 12.80 $0.97 —
Tokio Marine  TKOMF $42.43 —
-6.48
$81.58B — $5 — $45.37 — $45.37 — $81.58B — 11.10 $3.82 —
London Stock Exchange Group plc  LNSTY $37.57 —
0
$79.35B — $1.02K — $37.56 — $37.95 — $79.35B — 87.37 $0.43 —
Rheinmetall AG  RNMBY $363.8 —
+2.19
$79.01B — $4.28K — $361.5 — $365.22 — $79.01B — 90.04 $4.04 —
Atlas Copco AB (publ)  ATLKY $16.68 —
+0.6
$78.73B — $2 — $16.68 — $16.68 — $78.73B — 26.90 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.5 —
-0.28
$77.83B — $704 — $14.5 — $14.5 — $77.83B — 23.38 $0.62 —
SoftBank Group Corp.  SFTBY $27 —
+1.47
$77.63B — $93.39K — $26.61 — $27.13 — $77.63B — 13.36 $2.02 —
Tokio Marine Holdings, Inc.  TKOMY $39.93 —
-3.67
$76.79B — $5.35K — $39.72 — $39.93 — $76.79B — 10.45 $3.82 —
Vinci SA  VCISY $34.2 —
-0.12
$76.75B — $2K — $34.07 — $34.2 — $76.75B — 14.36 $2.38 —
Mitsubishi  MSBHF $19.2 —
+0.79
$76.35B — $181 — $19.2 — $19.2 — $76.35B — 11.70 $1.64 —
BP p.l.c.  BPAQF $4.85 —
-2.91
$76.21B — $108 — $4.85 — $4.85 — $76.21B — 0 -$0.07 —
Tokyo Electron Limited  TOELY $82.01 —
+2.32
$75.14B — $5.5K — $81.6 — $82.1 — $75.14B — 19.95 $4.11 —
ITOCHU  ITOCF $51.83 —
-0.33
$73.48B — $100 — $51.83 — $51.83 — $73.48B — 12.10 $4.28 —
ITOCHU Corporation  ITOCY $102.94 —
-0.43
$73.29B — $200 — $102.94 — $102.94 — $73.29B — 12.01 $8.57 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.37 —
+0.97
$73.26B — $7.55K — $10.24 — $10.38 — $73.26B — 14.01 $0.74 —
National Australia Bank  NABZY $11.89 —
+1.11
$72.65B — $34K — $11.74 — $11.89 — $72.65B — 16.51 $0.72 —
SoftBank  SFBQF $1.52 —
+2.01
$72.01B — $1K — $1.52 — $1.52 — $72.01B — 21.71 $0.07 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看