国家/地区：墨西哥，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (917)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Mexico (1105)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (19)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (9)
- 银行 – 区域 (18)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (12)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $152.35 9.02 USD |
-2.45
|
$1.19T 70.23B USD | $4.26M 252.43K USD | $151.55 8.97 USD | $156.84 9.29 USD | $1.19T 70.23B USD | 14.92 | $10.21 0.6 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $61.6 3.65 USD |
+0.98
|
$1.07T 63.15B USD | $6.79M 402.18K USD | $60.02 3.55 USD | $61.76 3.66 USD | $1.07T 63.15B USD | 21.16 | $2.91 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $172.46 10.21 USD |
-1.25
|
$702.14B 41.57B USD | $2.52M 149.36K USD | $169.1 10.01 USD | $174.29 10.32 USD | $702.14B 41.57B USD | 15.42 | $11.18 0.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $177.57 10.51 USD |
+1.91
|
$495.36B 29.33B USD | $3.65M 216.35K USD | $172.88 10.24 USD | $177.93 10.54 USD | $495.36B 29.33B USD | 8.85 | $20.05 1.19 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $182.87 10.83 USD |
+1.73
|
$310.55B 18.39B USD | $1.71M 101.45K USD | $175.48 10.39 USD | $183.2 10.85 USD | $310.55B 18.39B USD | 14.79 | $12.36 0.73 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $160.78 9.52 USD |
+0.29
|
$304.44B 18.03B USD | $308.31K 18.26K USD | $159.09 9.42 USD | $161.89 9.59 USD | $304.44B 18.03B USD | 20.09 | $8 0.47 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $134.62 7.97 USD |
+1.65
|
$303.51B 17.97B USD | $216.17K 12.8K USD | $129.66 7.68 USD | $137.77 8.16 USD | $303.51B 17.97B USD | 32.91 | $4.09 0.24 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $718.55 42.55 USD |
-2.55
|
$285.61B 16.91B USD | $303.64K 17.98K USD | $714.77 42.32 USD | $747.98 44.29 USD | $285.61B 16.91B USD | 16.83 | $42.67 2.53 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $65.91 3.9 USD |
+2.98
|
$283.73B 16.8B USD | $1.14M 67.45K USD | $63.05 3.73 USD | $66 3.91 USD | $283.73B 16.8B USD | 25.25 | $2.61 0.15 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $18.8 1.11 USD |
+0.16
|
$272.76B 16.15B USD | $12.67M 750.49K USD | $18.45 1.09 USD | $19.15 1.13 USD | $272.76B 16.15B USD | 11.19 | $1.68 0.1 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $44.51 2.64 USD |
+0.77
|
$270.48B 16.02B USD | $2.04M 120.97K USD | $43.58 2.58 USD | $44.99 2.66 USD | $270.48B 16.02B USD | 8.01 | $5.55 0.33 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $396.88 23.5 USD |
+0.91
|
$200.53B 11.87B USD | $869.96K 51.51K USD | $386.01 22.86 USD | $404.48 23.95 USD | $200.53B 11.87B USD | 19.84 | $20 1.18 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $564.75 33.44 USD |
+0.99
|
$169.42B 10.03B USD | $189.11K 11.2K USD | $553.7 32.79 USD | $570.78 33.8 USD | $169.42B 10.03B USD | 12.49 | $45.19 2.68 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $34.1 2.02 USD |
+2.07
|
$149.01B 8.82B USD | $608 36 USD | $33 1.95 USD | $34.1 2.02 USD | $149.01B 8.82B USD | 16.16 | $2.11 0.12 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $135.55 8.03 USD |
+0.89
|
$130.18B 7.71B USD | $403.46K 23.89K USD | $133.93 7.93 USD | $136.76 8.1 USD | $130.18B 7.71B USD | 19.78 | $6.85 0.41 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $90.79 5.38 USD |
+0.67
|
$126.36B 7.48B USD | $179.93K 10.65K USD | $89.87 5.32 USD | $90.91 5.38 USD | $126.36B 7.48B USD | 6.33 | $14.33 0.85 USD | |
| FIBRA Prologis FIBRAPL14.MX | $74.2 4.39 USD |
+1.26
|
$119.14B 7.05B USD | $829.28K 49.1K USD | $71.84 4.25 USD | $74.48 4.41 USD | $119.14B 7.05B USD | 5.17 | $14.35 0.85 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $318.68 18.87 USD |
+1.38
|
$111.18B 6.58B USD | $740.98K 43.87K USD | $312.61 18.51 USD | $319.63 18.93 USD | $111.18B 6.58B USD | 11.15 | $28.58 1.69 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.73 2.06 USD |
+1.61
|
$107.98B 6.39B USD | $4.27M 253.09K USD | $34 2.01 USD | $35.59 2.11 USD | $107.98B 6.39B USD | 14.65 | $2.37 0.14 USD | |
| Fibra UNO FUNO11.MX | $27.67 1.64 USD |
+1.92
|
$105.29B 6.23B USD | $4.33M 256.31K USD | $26.78 1.59 USD | $27.74 1.64 USD | $105.29B 6.23B USD | 9.91 | $2.79 0.17 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $129.5 7.67 USD |
-6.91
|
$97.31B 5.76B USD | $24.22K 1.43K USD | $128.01 7.58 USD | $139.5 8.26 USD | $97.31B 5.76B USD | 0 | -$7.98 -0.4 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $231.36 13.7 USD |
+1.4
|
$89.34B 5.29B USD | $541.27K 32.05K USD | $222.11 13.15 USD | $233.95 13.85 USD | $89.34B 5.29B USD | 16.81 | $13.76 0.81 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $245.77 14.55 USD |
+1.61
|
$88.74B 5.25B USD | $155.77K 9.22K USD | $239.8 14.2 USD | $249.9 14.8 USD | $88.74B 5.25B USD | 6.37 | $38.56 2.28 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.74 1.41 USD |
+2.99
|
$85.25B 5.05B USD | $505.71K 29.94K USD | $22.77 1.35 USD | $23.9 1.42 USD | $85.25B 5.05B USD | 9.65 | $2.46 0.15 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $62.16 3.68 USD |
+0.37
|
$81.11B 4.8B USD | $2.13M 125.87K USD | $61.25 3.63 USD | $62.3 3.69 USD | $81.11B 4.8B USD | 0 | -$3.68 -0.2 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.09 0.83 USD |
+1
|
$78.32B 4.64B USD | $6.18M 366.16K USD | $13.78 0.82 USD | $14.24 0.84 USD | $78.32B 4.64B USD | 0 | -$0.05 -0.002 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $45.32 2.68 USD |
+1.05
|
$71.57B 4.24B USD | $1.9M 112.67K USD | $44.44 2.63 USD | $45.85 2.71 USD | $71.57B 4.24B USD | 8.90 | $5.09 0.3 USD | |
| Fibra Plus FPLUS16.MX | $5.1 0.3 USD |
+0.39
|
$69.58B 4.12B USD | $21.02K 1.24K USD | $5.07 0.3 USD | $5.17 0.31 USD | $69.58B 4.12B USD | 11.86 | $0.43 0.03 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $175.22 10.38 USD |
+1.04
|
$69.14B 4.09B USD | $552.58K 32.72K USD | $171.71 10.17 USD | $175.51 10.39 USD | $69.14B 4.09B USD | 10.44 | $16.77 0.99 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $177.57 10.51 USD |
-0.25
|
$58.15B 3.44B USD | $205.19K 12.15K USD | $177.1 10.49 USD | $178.6 10.58 USD | $58.15B 3.44B USD | 10.46 | $16.97 1 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.86 0.17 USD |
+5.93
|
$55.66B 3.3B USD | $599.38K 35.49K USD | $2.64 0.16 USD | $2.87 0.17 USD | $55.66B 3.3B USD | 71.50 | $0.04 0.002 USD | |
| Fibra Danhos DANHOS13.MX | $29.88 1.77 USD |
-0.03
|
$47.93B 2.84B USD | $353.76K 20.95K USD | $29.49 1.75 USD | $30 1.78 USD | $47.93B 2.84B USD | 8.66 | $3.45 0.2 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $55.78 3.3 USD |
+0.94
|
$47.19B 2.79B USD | $983.41K 58.23K USD | $54.85 3.25 USD | $56.29 3.33 USD | $47.19B 2.79B USD | 44.26 | $1.26 0.07 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.3 3.1 USD |
+0.25
|
$44.89B 2.66B USD | $707.2K 41.87K USD | $51.3 3.04 USD | $53.32 3.16 USD | $44.89B 2.66B USD | 37.09 | $1.41 0.08 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.61 2.4 USD |
+1.35
|
$44.1B 2.61B USD | $1.73M 102.15K USD | $39.98 2.37 USD | $41.29 2.44 USD | $44.1B 2.61B USD | 26.69 | $1.52 0.09 USD | |
| Regional S.A.B. de C.V. RA.MX | $133.74 7.92 USD |
-0.19
|
$43.86B 2.6B USD | $1.42M 84.06K USD | $131 7.76 USD | $135.29 8.01 USD | $43.86B 2.6B USD | 6.75 | $19.81 1.17 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.95 2.96 USD |
-1.73
|
$40.13B 2.38B USD | $701.19K 41.52K USD | $49.8 2.95 USD | $51.44 3.05 USD | $40.13B 2.38B USD | 0 | -$0.36 -0.02 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $14.04 0.83 USD |
-1.06
|
$32.83B 1.94B USD | $1.41M 83.34K USD | $13.91 0.82 USD | $14.19 0.84 USD | $32.83B 1.94B USD | 26.49 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.45 0.8 USD |
-0.96
|
$32.79B 1.94B USD | $137.12K 8.12K USD | $13.3 0.79 USD | $13.55 0.8 USD | $32.79B 1.94B USD | 25.37 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $17.04 1.01 USD |
+1.25
|
$32.61B 1.93B USD | $1.17M 69.42K USD | $16.85 1 USD | $17.36 1.03 USD | $32.61B 1.93B USD | 0 | -$3.6 -0.2 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $9.88 0.59 USD |
+3.56
|
$26.61B 1.58B USD | $2.11M 124.83K USD | $9.41 0.56 USD | $10 0.59 USD | $26.61B 1.58B USD | 0 | -$473.8 -28.05 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.38 1.8 USD |
+0.8
|
$24.22B 1.43B USD | $581.63K 34.44K USD | $30.06 1.78 USD | $30.45 1.8 USD | $24.22B 1.43B USD | 94.93 | $0.32 0.02 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $35.3 2.09 USD |
-0.23
|
$19.71B 1.17B USD | $1.24M 73.31K USD | $34.83 2.06 USD | $35.46 2.1 USD | $19.71B 1.17B USD | 11.72 | $3.01 0.18 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.31 0.55 USD |
-1.17
|
$19.56B 1.16B USD | $579.57K 34.32K USD | $9.27 0.55 USD | $9.45 0.56 USD | $19.56B 1.16B USD | 0 | -$1.34 -0.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $17.79 1.05 USD |
+0.17
|
$17.32B 1.03B USD | $3.17M 187.77K USD | $17.5 1.04 USD | $17.86 1.06 USD | $17.32B 1.03B USD | 10.84 | $1.64 0.1 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $12.05 0.71 USD |
-0.82
|
$13.85B 819.82M USD | $1.57M 92.76K USD | $11.85 0.7 USD | $12.17 0.72 USD | $13.85B 819.82M USD | 0 | -$1.02 -0.06 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $4.08 0.24 USD |
+0.74
|
$11.8B 698.88M USD | $4.14M 244.99K USD | $3.98 0.24 USD | $4.1 0.24 USD | $11.8B 698.88M USD | 0 | -$0.42 -0.02 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $13.72 0.81 USD |
+3.78
|
$7.7B 455.97M USD | $1.58M 93.77K USD | $13.03 0.77 USD | $13.78 0.82 USD | $7.7B 455.97M USD | 14.91 | $0.92 0.05 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $3.06 0.18 USD |
0
|
$4.59B 271.81M USD | $76 4.5 USD | $3.06 0.18 USD | $3.06 0.18 USD | $4.59B 271.81M USD | 5.77 | $0.53 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.41 0.2 USD |
0
|
$4.15B 245.62M USD | $228.07K 13.5K USD | $3.41 0.2 USD | $3.45 0.2 USD | $4.15B 245.62M USD | 5.32 | $0.64 0.04 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.78 0.28 USD |
0
|
$3.5B 207.07M USD | $12.82K 759.16 USD | $4.71 0.28 USD | $4.78 0.28 USD | $3.5B 207.07M USD | 0 | -$0.47 -0.02 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $7.53 0.45 USD |
-0.92
|
$2.37B 140.04M USD | $302.15K 17.89K USD | $7.5 0.44 USD | $7.7 0.46 USD | $2.37B 140.04M USD | 0 | -$1.49 -0.08 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $9.21 0.55 USD |
+2.33
|
$2.23B 132.13M USD | $35.31K 2.09K USD | $8.41 0.5 USD | $9.21 0.55 USD | $2.23B 132.13M USD | 7.42 | $1.24 0.07 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $6.88 0.41 USD |
+4.4
|
$1.86B 110.12M USD | $97.46K 5.77K USD | $6.54 0.39 USD | $6.99 0.41 USD | $1.86B 110.12M USD | 0 | -$0.42 -0.02 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $4 0.24 USD |
+5.26
|
$1.21B 71.83M USD | $2.5M 148.14K USD | $3.9 0.23 USD | $4 0.24 USD | $1.21B 71.83M USD | 3.53 | $1.13 0.07 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | $17.5 1.04 USD |
-1.69
|
$44.46M 2.63M USD | $58.16K 3.44K USD | $17.5 1.04 USD | $17.79 1.05 USD | $44.46M 2.63M USD | 0.072 | $240.12 14.22 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $59.23 3.51 USD |
-0.2
|
$0 0 USD | $92.65K 5.49K USD | $59.23 3.51 USD | $59.23 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $51.26 3.04 USD |
+0.33
|
$0 0 USD | $1.45K 86.04 USD | $50.66 3 USD | $51.26 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $58.13 3.44 USD |
0
|
$0 0 USD | $21 1.24 USD | $58.13 3.44 USD | $58.13 3.44 USD | $0 0 USD | 14.88 | $3.91 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $138.21 8.18 USD |
-1.04
|
$0 0 USD | $908.64K 53.8K USD | $138 8.17 USD | $139.66 8.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $9.85 0.58 USD |
-0.4
|
$0 0 USD | $58.53K 3.47K USD | $9.83 0.58 USD | $9.92 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDA.MX | $3,719.61 220.25 USD |
-2.96
|
$90.71T 5.37T USD | $36.02K 2.13K USD | $3,705.01 219.38 USD | $3,799.99 225.01 USD | $90.71T 5.37T USD | 57.08 | $65.16 3.86 USD | |
| Apple Inc. AAPL.MX | $5,050 299.02 USD |
+1.66
|
$75.01T 4.44T USD | $8.7K 515.26 USD | $4,975.01 294.58 USD | $5,053 299.2 USD | $75.01T 4.44T USD | 36.43 | $138.59 8.21 USD | |
| Microsoft Corporation MSFT.MX | $9,615.91 569.38 USD |
+0.88
|
$71.95T 4.26T USD | $3.22K 190.6 USD | $9,504.16 562.76 USD | $9,618.42 569.53 USD | $71.95T 4.26T USD | 36.81 | $261.17 15.46 USD | |
| Alphabet Inc. GOOG.MX | $5,180.01 306.72 USD |
-1.12
|
$62.87T 3.72T USD | $6.3K 373.21 USD | $5,155.01 305.24 USD | $5,238.58 310.19 USD | $62.87T 3.72T USD | 27.54 | $188.07 11.14 USD | |
| Alphabet Inc. GOOGL.MX | $5,181.27 306.79 USD |
-1.27
|
$62.77T 3.72T USD | $18.6K 1.1K USD | $5,152.4 305.09 USD | $5,238.99 310.21 USD | $62.77T 3.72T USD | 27.57 | $187.87 11.12 USD | |
| Amazon.com, Inc. AMZN.MX | $4,654.59 275.61 USD |
-0.85
|
$49.96T 2.96T USD | $21.31K 1.26K USD | $4,640.01 274.75 USD | $4,744.9 280.96 USD | $49.96T 2.96T USD | 35.40 | $131.45 7.78 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $5,531.07 327.51 USD |
-3.22
|
$28.69T 1.7T USD | $4.23K 250.29 USD | $5,531 327.5 USD | $5,704.99 337.81 USD | $28.69T 1.7T USD | 32.91 | $168.02 9.95 USD | |
| Tesla, Inc. TSLA.MX | $8,360.21 495.03 USD |
-3.51
|
$27.9T 1.65T USD | $2.78K 164.37 USD | $8,300 491.46 USD | $8,544.68 505.95 USD | $27.9T 1.65T USD | 311.25 | $26.86 1.59 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,124.99 540.31 USD |
+3.41
|
$19.68T 1.17T USD | $677 40.09 USD | $8,923.46 528.38 USD | $9,124.99 540.31 USD | $19.68T 1.17T USD | 15.71 | $580.63 34.38 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,778.46 342.16 USD |
+0.9
|
$15.77T 933.72B USD | $266 15.75 USD | $5,695.99 337.27 USD | $5,783 342.42 USD | $15.77T 933.72B USD | 15.42 | $374.55 22.18 USD | |
| Walmart Inc. WMT.MX | $1,912 113.21 USD |
+2.24
|
$15.37T 910.06B USD | $1.41K 83.67 USD | $1,896.7 112.31 USD | $1,912 113.21 USD | $15.37T 910.06B USD | 38.87 | $49.18 2.91 USD | |
| Eli Lilly and Company LLY.MX | $16,948.44 1003.56 USD |
+2.32
|
$15.24T 902.21B USD | $1.2K 70.76 USD | $16,535 979.07 USD | $17,080.98 1011.4 USD | $15.24T 902.21B USD | 44.67 | $379.33 22.46 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,500 88.82 USD |
+3.45
|
$14.06T 832.26B USD | $78 4.62 USD | $1,482.87 87.8 USD | $1,500 88.82 USD | $14.06T 832.26B USD | 25.86 | $58 3.43 USD | |
| Oracle Corporation ORCL.MX | $4,610.15 272.98 USD |
-2.79
|
$13.26T 785.24B USD | $3.04K 180.12 USD | $4,590 271.78 USD | $4,730.6 280.11 USD | $13.26T 785.24B USD | 57.51 | $80.15 4.75 USD | |
| Visa Inc. V.MX | $6,323.99 374.46 USD |
+1.67
|
$12.29T 727.7B USD | $367 21.73 USD | $6,305 373.33 USD | $6,324 374.46 USD | $12.29T 727.7B USD | 33.44 | $189.09 11.2 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $35,885.02 2124.83 USD |
0
|
$9.6T 568.27B USD | $1 0.06 USD | $35,885.02 2124.83 USD | $35,885.02 2124.83 USD | $9.6T 568.27B USD | 24.75 | $1.45K 85.84 USD | |
| Mastercard Incorporated MA.MX | $10,337.54 612.11 USD |
+2.71
|
$9.31T 551.44B USD | $1.86K 110.08 USD | $10,227 605.56 USD | $10,337.54 612.11 USD | $9.31T 551.44B USD | 35.66 | $289.87 17.16 USD | |
| ASML Holding N.V. ASMLN.MX | $19,640 1162.93 USD |
-0.4
|
$8.96T 530.6B USD | $154 9.12 USD | $19,620.86 1161.8 USD | $19,800 1172.4 USD | $8.96T 530.6B USD | 71.16 | $275.98 16.34 USD | |
| Exxon Mobil Corporation XOM.MX | $2,120 125.53 USD |
+0.52
|
$8.95T 529.93B USD | $73 4.32 USD | $2,092.16 123.88 USD | $2,120 125.53 USD | $8.95T 529.93B USD | 16.61 | $127.59 7.55 USD | |
| Netflix, Inc. NFLX.MX | $20,419.47 1209.08 USD |
+0.65
|
$8.71T 515.57B USD | $543 32.15 USD | $20,300 1202.01 USD | $20,581 1218.65 USD | $8.71T 515.57B USD | 45.95 | $444.31 26.31 USD | |
| Alibaba Group Holding Limited BABAN.MX | $3,060.51 181.22 USD |
-1.27
|
$8.44T 499.57B USD | $3.79K 224.36 USD | $3,037 179.83 USD | $3,097.98 183.44 USD | $8.44T 499.57B USD | 44.24 | $69.17 4.1 USD | |
| Johnson & Johnson JNJ.MX | $3,485.44 206.38 USD |
-0.14
|
$8.4T 497.23B USD | $749 44.35 USD | $3,410.01 201.91 USD | $3,485.44 206.38 USD | $8.4T 497.23B USD | 18.15 | $191.96 11.37 USD | |
| Costco Wholesale Corporation COST.MX | $17,599.99 1042.13 USD |
+2.67
|
$7.84T 464.02B USD | $920 54.48 USD | $17,337 1026.56 USD | $17,599.99 1042.13 USD | $7.84T 464.02B USD | 52.11 | $337.72 20 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $4,699.76 278.28 USD |
-2.07
|
$7.66T 453.45B USD | $4.87K 288.19 USD | $4,607.25 272.81 USD | $4,796 283.98 USD | $7.66T 453.45B USD | 150.68 | $31.19 1.85 USD | |
| Bank of America Corporation BAC.MX | $999.29 59.17 USD |
+0.79
|
$7.32T 433.21B USD | $322 19.07 USD | $988.3 58.52 USD | $1,000.14 59.22 USD | $7.32T 433.21B USD | 14.71 | $67.91 4.02 USD | |
| AbbVie Inc. ABBV.MX | $4,050 239.81 USD |
-0.74
|
$7.15T 423.64B USD | $6 0.36 USD | $4,050 239.81 USD | $4,050 239.81 USD | $7.15T 423.64B USD | 165.44 | $24.48 1.45 USD | |
| The Home Depot, Inc. HD.MX | $7,101 420.47 USD |
+2.1
|
$7.14T 422.54B USD | $15 0.89 USD | $7,101 420.47 USD | $7,101 420.47 USD | $7.14T 422.54B USD | 25.97 | $273.33 16.18 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $13,300 787.52 USD |
+1.21
|
$6.62T 391.98B USD | $27 1.6 USD | $13,300 787.52 USD | $13,300 787.52 USD | $6.62T 391.98B USD | 26.02 | $510.99 30.26 USD | |
| The Procter & Gamble Company PG.MX | $2,763.75 163.65 USD |
-0.54
|
$6.46T 382.4B USD | $389 23.03 USD | $2,728.74 161.57 USD | $2,763.75 163.65 USD | $6.46T 382.4B USD | 21.76 | $126.99 7.52 USD | |
| General Electric Company GE.MX | $5,700 337.51 USD |
+0.13
|
$6.05T 358.2B USD | $81 4.8 USD | $5,700 337.51 USD | $5,703.33 337.71 USD | $6.05T 358.2B USD | 41.03 | $138.9 8.22 USD | |
| Nestlé S.A. NESNN.MX | $1,799.9 106.58 USD |
-4.41
|
$5.77T 341.42B USD | $2.4K 141.93 USD | $1,799.9 106.58 USD | $1,799.9 106.58 USD | $5.77T 341.42B USD | 14.18 | $126.85 7.51 USD | |
| Chevron Corporation CVX.MX | $2,863.5 169.55 USD |
+0.21
|
$5.73T 339.09B USD | $1.09K 64.36 USD | $2,850 168.75 USD | $2,870 169.94 USD | $5.73T 339.09B USD | 21.68 | $132.02 7.82 USD | |
| SAP SE SAPN.MX | $4,850 287.18 USD |
-0.26
|
$5.69T 336.74B USD | $21 1.24 USD | $4,850 287.18 USD | $4,850 287.18 USD | $5.69T 336.74B USD | 37.64 | $128.85 7.63 USD | |
| UnitedHealth Group Incorporated UNH.MX | $6,167.83 365.21 USD |
+0.53
|
$5.64T 334.04B USD | $804 47.61 USD | $6,137.24 363.4 USD | $6,230 368.89 USD | $5.64T 334.04B USD | 17.30 | $356.44 21.11 USD | |
| The Coca-Cola Company KO.MX | $1,282 75.91 USD |
+1.75
|
$5.52T 326.91B USD | $1K 59.39 USD | $1,265.51 74.93 USD | $1,282 75.91 USD | $5.52T 326.91B USD | 22.86 | $56.07 3.32 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,377.1 81.54 USD |
0
|
$5.44T 322.41B USD | $3 0.18 USD | $1,377.1 81.54 USD | $1,377.1 81.54 USD | $5.44T 322.41B USD | 29.07 | $47.37 2.8 USD | |
| International Business Machines Corporation IBM.MX | $5,628 333.25 USD |
-1.26
|
$5.26T 311.5B USD | $11 0.65 USD | $5,628 333.25 USD | $5,628 333.25 USD | $5.26T 311.5B USD | 36.16 | $155.61 9.21 USD | |
| Wells Fargo & Company WFC.MX | $1,631 96.58 USD |
+0.99
|
$5.14T 304.13B USD | $419 24.81 USD | $1,620 95.92 USD | $1,640 97.11 USD | $5.14T 304.13B USD | 14.46 | $112.73 6.67 USD | |
| Toyota Motor Corporation TMN.MX | $3,748.99 221.99 USD |
0
|
$4.92T 291.6B USD | $0 0 USD | $3,748.99 221.99 USD | $3,748.99 221.99 USD | $4.92T 291.6B USD | 9.57 | $391.39 23.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||