国家/地区：墨西哥，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (1105)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Mexico (1105)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (10)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (13)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (6)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $208.78 12.36 USD |
+0.28
|
$3.55T 210.01B USD | $1.91M 113.23K USD | $206.79 12.24 USD | $209.87 12.43 USD | $3.55T 210.01B USD | 18.67 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.19 3.68 USD |
-2.08
|
$1.08T 64.24B USD | $6.66M 394.62K USD | $61.71 3.65 USD | $64.24 3.8 USD | $1.08T 64.24B USD | 20.12 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.64 6.2 USD |
+3.71
|
$814.62B 48.24B USD | $2.88M 170.44K USD | $101.7 6.02 USD | $106.37 6.3 USD | $814.62B 48.24B USD | 11.41 | $9.17 0.54 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $160.56 9.51 USD |
+2.1
|
$451.52B 26.74B USD | $7.06M 418.1K USD | $157.06 9.3 USD | $166.2 9.84 USD | $451.52B 26.74B USD | 8.02 | $20 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $213.86 12.66 USD |
-0.29
|
$363.17B 21.5B USD | $1.06M 62.59K USD | $213.25 12.63 USD | $219.45 12.99 USD | $363.17B 21.5B USD | 18.61 | $11.49 0.68 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $52.27 3.1 USD |
+6.22
|
$317.6B 18.81B USD | $973.08K 57.62K USD | $49.21 2.91 USD | $53 3.14 USD | $317.6B 18.81B USD | 10.45 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $138.45 8.2 USD |
+3.86
|
$312.25B 18.49B USD | $239.83K 14.2K USD | $132.64 7.85 USD | $144.98 8.58 USD | $312.25B 18.49B USD | 20.81 | $6.65 0.39 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $192.13 11.38 USD |
+1.15
|
$301.63B 17.86B USD | $231K 13.68K USD | $190.16 11.26 USD | $197.04 11.67 USD | $301.63B 17.86B USD | 20.30 | $9.46 0.56 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $66 3.91 USD |
+3.72
|
$285.44B 16.9B USD | $1.74M 103.07K USD | $63.35 3.75 USD | $66.4 3.93 USD | $285.44B 16.9B USD | 22.91 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $394.03 23.33 USD |
+2.99
|
$199.09B 11.79B USD | $238.99K 14.15K USD | $383.01 22.68 USD | $398.44 23.59 USD | $199.09B 11.79B USD | 22.41 | $17.58 1.04 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $601 35.59 USD |
+5.98
|
$180.3B 10.68B USD | $403.87K 23.91K USD | $565.04 33.46 USD | $601 35.59 USD | $180.3B 10.68B USD | 13.30 | $45.17 2.67 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $418.78 24.8 USD |
-2.11
|
$166.46B 9.86B USD | $238.4K 14.12K USD | $402.34 23.82 USD | $424 25.11 USD | $166.46B 9.86B USD | 117.30 | $3.57 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.19 0.66 USD |
+3.71
|
$162.35B 9.61B USD | $13.86M 820.76K USD | $10.88 0.64 USD | $11.25 0.67 USD | $162.35B 9.61B USD | 9.24 | $1.21 0.07 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.83 2 USD |
+0.56
|
$147.84B 8.75B USD | $51.87K 3.07K USD | $33.22 1.97 USD | $34.25 2.03 USD | $147.84B 8.75B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $385.45 22.82 USD |
+1.33
|
$138.43B 8.2B USD | $166.36K 9.85K USD | $381.95 22.62 USD | $389.7 23.08 USD | $138.43B 8.2B USD | 13.23 | $29.13 1.72 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.27 5.58 USD |
+0.53
|
$127.72B 7.56B USD | $314.21K 18.61K USD | $92.24 5.46 USD | $95.96 5.68 USD | $127.72B 7.56B USD | 5.46 | $17.26 1.02 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $127.97 7.58 USD |
+3.31
|
$122.92B 7.28B USD | $259.27K 15.35K USD | $123.95 7.34 USD | $128.42 7.6 USD | $122.92B 7.28B USD | 18.30 | $6.99 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $65.24 3.86 USD |
+1.45
|
$104.75B 6.2B USD | $1.17M 69.28K USD | $64.91 3.84 USD | $65.8 3.9 USD | $104.75B 6.2B USD | 3.79 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.9 1.95 USD |
+0.67
|
$100.78B 5.97B USD | $4.62M 273.51K USD | $32.76 1.94 USD | $33.81 2 USD | $100.78B 5.97B USD | 12.90 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.34 1.5 USD |
+4.8
|
$96.66B 5.72B USD | $3.38M 199.98K USD | $24.21 1.43 USD | $25.45 1.51 USD | $96.66B 5.72B USD | 9.97 | $2.54 0.15 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $231.44 13.7 USD |
+2.48
|
$84.39B 5B USD | $133.09K 7.88K USD | $226.54 13.41 USD | $232.9 13.79 USD | $84.39B 5B USD | 9.26 | $24.99 1.48 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $215.52 12.76 USD |
+3.35
|
$83.23B 4.93B USD | $640.32K 37.91K USD | $207.97 12.31 USD | $217.2 12.86 USD | $83.23B 4.93B USD | 16.89 | $12.76 0.76 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.66 1.34 USD |
+1.21
|
$81.38B 4.82B USD | $703.45K 41.65K USD | $22.23 1.32 USD | $22.89 1.36 USD | $81.38B 4.82B USD | 20.59 | $1.1 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $204.99 12.14 USD |
+11.11
|
$80.81B 4.78B USD | $1.6M 94.9K USD | $186.37 11.04 USD | $212.17 12.56 USD | $80.81B 4.78B USD | 15.79 | $12.98 0.77 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.42 0.79 USD |
+5.01
|
$74.6B 4.42B USD | $4.81M 285K USD | $12.82 0.76 USD | $13.49 0.8 USD | $74.6B 4.42B USD | 0 | -$0.24 -0.01 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $56.05 3.32 USD |
+2.19
|
$73.13B 4.33B USD | $2.54M 150.58K USD | $55 3.26 USD | $56.2 3.33 USD | $73.13B 4.33B USD | 0 | -$3.68 -0.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $47.44 2.81 USD |
+3.74
|
$56.45B 3.34B USD | $1.08M 64.2K USD | $45.65 2.7 USD | $47.9 2.84 USD | $56.45B 3.34B USD | 5.28 | $8.98 0.53 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $169.26 10.02 USD |
-0.93
|
$55.45B 3.28B USD | $228.84K 13.55K USD | $168.44 9.97 USD | $177.49 10.51 USD | $55.45B 3.28B USD | 8.57 | $19.73 1.17 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $34 2.01 USD |
+4.91
|
$53.69B 3.18B USD | $4.18M 247.72K USD | $32.36 1.92 USD | $34 2.01 USD | $53.69B 3.18B USD | 8.50 | $4 0.24 USD | |
| Regional S.A.B. de C.V. RA.MX | $144 8.53 USD |
+7.63
|
$47.22B 2.8B USD | $427.66K 25.32K USD | $134.34 7.95 USD | $144 8.53 USD | $47.22B 2.8B USD | 7.24 | $19.88 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.06 0.12 USD |
0
|
$45.88B 2.72B USD | $373.18K 22.1K USD | $2.01 0.12 USD | $2.08 0.12 USD | $45.88B 2.72B USD | 0 | -$0.04 -0.002 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $50.52 2.99 USD |
+3.69
|
$43.3B 2.56B USD | $1.2M 70.9K USD | $48.85 2.89 USD | $50.74 3 USD | $43.3B 2.56B USD | 10.02 | $5.04 0.3 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $39.03 2.31 USD |
+2.04
|
$42.39B 2.51B USD | $537.89K 31.85K USD | $38.25 2.26 USD | $39.5 2.34 USD | $42.39B 2.51B USD | 25.66 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $45.95 2.72 USD |
+6.07
|
$39.45B 2.34B USD | $528.32K 31.28K USD | $43.72 2.59 USD | $46.05 2.73 USD | $39.45B 2.34B USD | 30.63 | $1.5 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $22.21 1.32 USD |
-0.49
|
$35.28B 2.09B USD | $105.39K 6.24K USD | $22.17 1.31 USD | $22.8 1.35 USD | $35.28B 2.09B USD | 8.41 | $2.64 0.16 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $42.34 2.51 USD |
+3.12
|
$34.02B 2.01B USD | $538.99K 31.91K USD | $41.21 2.44 USD | $42.6 2.52 USD | $34.02B 2.01B USD | 39.20 | $1.08 0.06 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.75 0.7 USD |
0
|
$33.63B 1.99B USD | $1.27M 75.02K USD | $11.71 0.69 USD | $11.84 0.7 USD | $33.63B 1.99B USD | 22.16 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.46 0.86 USD |
+1.97
|
$27.56B 1.63B USD | $944.27K 55.91K USD | $14.07 0.83 USD | $14.92 0.88 USD | $27.56B 1.63B USD | 9.03 | $1.6 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.06 1.84 USD |
+0.23
|
$24.76B 1.47B USD | $356.25K 21.09K USD | $30.85 1.83 USD | $31.2 1.85 USD | $24.76B 1.47B USD | 2.05 | $15.09 0.89 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $40.19 2.38 USD |
+1.77
|
$22.47B 1.33B USD | $661.51K 39.17K USD | $39.71 2.35 USD | $41.28 2.44 USD | $22.47B 1.33B USD | 14.30 | $2.81 0.17 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.89 1.36 USD |
+3.02
|
$22.29B 1.32B USD | $2.03M 120.47K USD | $22.39 1.33 USD | $22.9 1.36 USD | $22.29B 1.32B USD | 10.45 | $2.19 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.58 0.45 USD |
+3.69
|
$20.44B 1.21B USD | $7.04M 417.14K USD | $7.24 0.43 USD | $7.64 0.45 USD | $20.44B 1.21B USD | 0 | -$356.8 -21.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.15 0.54 USD |
+5.78
|
$19.23B 1.14B USD | $592.55K 35.09K USD | $8.46 0.5 USD | $9.19 0.54 USD | $19.23B 1.14B USD | 0 | -$0.36 -0.02 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.27 0.55 USD |
+3
|
$10.66B 631.06M USD | $2.09M 123.55K USD | $8.9 0.53 USD | $9.3 0.55 USD | $10.66B 631.06M USD | 4.31 | $2.15 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.6 0.92 USD |
+1.56
|
$8.77B 519.08M USD | $436.78K 25.86K USD | $15.21 0.9 USD | $15.81 0.94 USD | $8.77B 519.08M USD | 13.00 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.85 0.17 USD |
+4.4
|
$8.38B 496.29M USD | $1.07M 63.61K USD | $2.73 0.16 USD | $2.87 0.17 USD | $8.38B 496.29M USD | 16.76 | $0.17 0.01 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $19.49 1.15 USD |
+2.58
|
$5.95B 352.5M USD | $516 30.55 USD | $18.62 1.1 USD | $19.49 1.15 USD | $5.95B 352.5M USD | 67.20 | $0.29 0.02 USD | |
| Fibra Shop FSHOP13.MX | $8.61 0.51 USD |
-0.58
|
$5.83B 345.4M USD | $11.12K 658.44 USD | $8.6 0.51 USD | $8.85 0.52 USD | $5.83B 345.4M USD | 2.84 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $10.65 0.63 USD |
+2.6
|
$5.15B 304.99M USD | $128.89K 7.63K USD | $10.4 0.62 USD | $10.76 0.64 USD | $5.15B 304.99M USD | 31.32 | $0.34 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.16 0.19 USD |
-0.63
|
$3.85B 228.13M USD | $69.03K 4.09K USD | $3.15 0.19 USD | $3.22 0.19 USD | $3.85B 228.13M USD | 5.54 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.53 0.15 USD |
-1.17
|
$3.8B 224.73M USD | $290.54K 17.2K USD | $2.5 0.15 USD | $2.6 0.15 USD | $3.8B 224.73M USD | 2.52 | $1 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.14 0.25 USD |
+0.73
|
$1.79B 106.22M USD | $10.27K 608.17 USD | $4.11 0.24 USD | $4.15 0.25 USD | $1.79B 106.22M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.03K 60.99 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $55.44 3.28 USD |
+2.14
|
$0 0 USD | $359 21.26 USD | $55.44 3.28 USD | $55.44 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.21 1.2 USD |
+4.18
|
$0 0 USD | $11.33K 670.99 USD | $19.5 1.15 USD | $20.31 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $51.54 3.05 USD |
+2.42
|
$0 0 USD | $312 18.47 USD | $51.54 3.05 USD | $51.54 3.05 USD | $0 0 USD | 13.16 | $3.92 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $108.45 6.42 USD |
+2.48
|
$0 0 USD | $28.11K 1.66K USD | $108.01 6.4 USD | $109.49 6.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.94 0.65 USD |
-2.06
|
$0 0 USD | $14.88K 881.02 USD | $10.9 0.65 USD | $11.08 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,013.8 237.67 USD |
+2.56
|
$60.73T 3.6T USD | $3.85K 227.73 USD | $3,950 233.89 USD | $4,076.53 241.38 USD | $60.73T 3.6T USD | 31.95 | $125.61 7.44 USD | |
| Microsoft Corporation MSFT.MX | $7,394.44 437.84 USD |
+2.76
|
$55.3T 3.27T USD | $728 43.11 USD | $7,351 435.27 USD | $7,432 440.07 USD | $55.3T 3.27T USD | 29.87 | $247.53 14.66 USD | |
| NVIDIA Corporation NVDA.MX | $2,039 120.73 USD |
+5.52
|
$50.24T 2.97T USD | $36.79K 2.18K USD | $2,010 119.02 USD | $2,049.99 121.38 USD | $50.24T 2.97T USD | 34.82 | $58.55 3.47 USD | |
| Amazon.com, Inc. AMZN.MX | $3,572 211.51 USD |
+5.1
|
$38.12T 2.26T USD | $13.9K 822.99 USD | $3,560 210.8 USD | $3,662.08 216.84 USD | $38.12T 2.26T USD | 32.33 | $110.46 6.54 USD | |
| Alphabet Inc. GOOGL.MX | $3,045.5 180.33 USD |
+2.67
|
$37.68T 2.23T USD | $875 51.81 USD | $3,000 177.64 USD | $3,084.99 182.67 USD | $37.68T 2.23T USD | 18.97 | $160.48 9.5 USD | |
| Alphabet Inc. GOOG.MX | $3,110 184.15 USD |
+2.63
|
$37.66T 2.23T USD | $1.15K 68.33 USD | $3,076 182.14 USD | $3,134.99 185.63 USD | $37.66T 2.23T USD | 19.40 | $160.3 9.49 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,326 611.43 USD |
+1.04
|
$22.39T 1.33T USD | $516 30.55 USD | $10,220.01 605.15 USD | $10,424 617.23 USD | $22.39T 1.33T USD | 12.55 | $822.71 48.71 USD | |
| Tesla, Inc. TSLA.MX | $5,062 299.73 USD |
+8.67
|
$16.41T 971.9B USD | $14.71K 870.89 USD | $4,790 283.63 USD | $5,085.01 301.09 USD | $16.41T 971.9B USD | 141.12 | $35.87 2.12 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,095 183.26 USD |
+4.25
|
$16.05T 950.5B USD | $358 21.2 USD | $3,084 182.61 USD | $3,125.55 185.07 USD | $16.05T 950.5B USD | 20.16 | $153.48 9.09 USD | |
| Walmart Inc. WMT.MX | $1,853.99 109.78 USD |
-0.24
|
$14.97T 886.4B USD | $230 13.62 USD | $1,817.81 107.64 USD | $1,862.92 110.31 USD | $14.97T 886.4B USD | 38.52 | $48.13 2.85 USD | |
| Eli Lilly and Company LLY.MX | $16,100 953.32 USD |
-0.67
|
$14.57T 862.52B USD | $78 4.62 USD | $16,100 953.32 USD | $16,485 976.11 USD | $14.57T 862.52B USD | 68.98 | $233.4 13.82 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,743 280.84 USD |
+2.89
|
$13.29T 787.09B USD | $193 11.43 USD | $4,743 280.84 USD | $4,819 285.34 USD | $13.29T 787.09B USD | 11.66 | $406.6 24.08 USD | |
| Visa Inc. V.MX | $6,635.2 392.89 USD |
+1.84
|
$12.85T 760.74B USD | $55 3.26 USD | $6,635.2 392.89 USD | $6,635.2 392.89 USD | $12.85T 760.74B USD | 33.50 | $198.06 11.73 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,179 69.81 USD |
0
|
$10.74T 635.72B USD | $1.22K 72.24 USD | $1,179 69.81 USD | $1,179 69.81 USD | $10.74T 635.72B USD | 21.32 | $55.3 3.27 USD | |
| Mastercard Incorporated MA.MX | $10,495 621.43 USD |
+3.77
|
$9.84T 582.93B USD | $34 2.01 USD | $10,495 621.43 USD | $10,610 628.24 USD | $9.84T 582.93B USD | 37.87 | $277.12 16.41 USD | |
| Exxon Mobil Corporation XOM.MX | $2,110.5 124.97 USD |
-0.59
|
$9.19T 544.11B USD | $80 4.74 USD | $2,100 124.35 USD | $2,110.5 124.97 USD | $9.19T 544.11B USD | 13.48 | $156.47 9.26 USD | |
| Netflix, Inc. NFLX.MX | $20,600 1219.77 USD |
+0.64
|
$8.79T 520.6B USD | $1.25K 73.9 USD | $20,319.96 1203.19 USD | $20,800 1231.61 USD | $8.79T 520.6B USD | 48.85 | $421.68 24.97 USD | |
| Costco Wholesale Corporation COST.MX | $19,198 1136.76 USD |
+2.28
|
$8.77T 519.23B USD | $76 4.5 USD | $19,163 1134.68 USD | $19,340 1145.16 USD | $8.77T 519.23B USD | 56.19 | $341.61 20.23 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,516.5 504.28 USD |
+2.05
|
$7.83T 463.64B USD | $167 9.89 USD | $8,343.82 494.06 USD | $8,570 507.45 USD | $7.83T 463.64B USD | 17.87 | $476.53 28.22 USD | |
| Oracle Corporation ORCL.MX | $2,718 160.94 USD |
+8.83
|
$7.66T 453.74B USD | $53 3.14 USD | $2,580.01 152.77 USD | $2,718 160.94 USD | $7.66T 453.74B USD | 32.01 | $84.91 5.03 USD | |
| The Procter & Gamble Company PG.MX | $3,217 190.49 USD |
-2.25
|
$7.59T 449.62B USD | $1.07K 63.06 USD | $3,208 189.95 USD | $3,244.37 192.11 USD | $7.59T 449.62B USD | 25.65 | $125.39 7.42 USD | |
| Johnson & Johnson JNJ.MX | $3,088 182.85 USD |
0
|
$7.5T 444.19B USD | $5 0.3 USD | $3,088 182.85 USD | $3,088 182.85 USD | $7.5T 444.19B USD | 17.21 | $179.41 10.62 USD | |
| The Home Depot, Inc. HD.MX | $7,014.5 415.34 USD |
+2.01
|
$7.09T 419.9B USD | $13 0.77 USD | $7,014.5 415.34 USD | $7,014.5 415.34 USD | $7.09T 419.9B USD | 23.61 | $297.05 17.59 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,343.29 138.75 USD |
+3.01
|
$6.46T 382.5B USD | $1.39K 82.42 USD | $2,323 137.55 USD | $2,410 142.7 USD | $6.46T 382.5B USD | 33.87 | $69.17 4.1 USD | |
| Nestlé S.A. NESNN.MX | $2,006 118.78 USD |
0
|
$6.43T 380.51B USD | $4 0.24 USD | $2,006 118.78 USD | $2,006 118.78 USD | $6.43T 380.51B USD | 15.81 | $126.85 7.51 USD | |
| SAP SE SAPN.MX | $5,368 317.85 USD |
+6.72
|
$6.26T 370.8B USD | $13 0.77 USD | $5,368 317.85 USD | $5,368 317.85 USD | $6.26T 370.8B USD | 88.93 | $60.36 3.57 USD | |
| The Coca-Cola Company KO.MX | $1,435.49 85 USD |
-1
|
$6.21T 367.89B USD | $439 25.99 USD | $1,429.99 84.67 USD | $1,464.99 86.75 USD | $6.21T 367.89B USD | 29.28 | $49.01 2.9 USD | |
| AbbVie Inc. ABBV.MX | $3,416 202.27 USD |
+0.24
|
$6.08T 360.06B USD | $4 0.24 USD | $3,416 202.27 USD | $3,416 202.27 USD | $6.08T 360.06B USD | 71.59 | $47.71 2.83 USD | |
| ASML Holding N.V. ASMLN.MX | $13,069 773.84 USD |
+0.15
|
$5.96T 353.08B USD | $31 1.84 USD | $13,069 773.84 USD | $13,069 773.84 USD | $5.96T 353.08B USD | 47.35 | $275.98 16.34 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,070 300.21 USD |
+0.8
|
$5.84T 345.79B USD | $20 1.18 USD | $5,070 300.21 USD | $5,120 303.17 USD | $5.84T 345.79B USD | 26.31 | $192.65 11.41 USD | |
| Bank of America Corporation BAC.MX | $763.21 45.19 USD |
+1.07
|
$5.78T 342.11B USD | $1.48K 87.46 USD | $763.21 45.19 USD | $775.3 45.91 USD | $5.78T 342.11B USD | 11.42 | $66.83 3.96 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $11,345 671.76 USD |
+3.65
|
$5.65T 334.36B USD | $639 37.84 USD | $11,280 667.91 USD | $11,345 671.76 USD | $5.65T 334.36B USD | 22.20 | $510.99 30.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
0
|
$5.33T 315.86B USD | $0 0 USD | $19,798.83 1172.33 USD | $19,798.83 1172.33 USD | $5.33T 315.86B USD | 11.36 | $1.74K 103.17 USD | |
| Philip Morris International Inc. PM.MX | $3,297 195.22 USD |
+2.45
|
$5.16T 305.79B USD | $191 11.31 USD | $3,297 195.22 USD | $3,310 195.99 USD | $5.16T 305.79B USD | 27.54 | $119.71 7.09 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$4.98T 295.17B USD | $70 4.14 USD | $6,233.57 369.1 USD | $6,233.57 369.1 USD | $4.98T 295.17B USD | 24.69 | $252.46 14.95 USD | |
| Salesforce, Inc. CRM.MX | $4,944.44 292.77 USD |
+4.1
|
$4.8T 284.51B USD | $146 8.64 USD | $4,932.21 292.05 USD | $4,989.76 295.45 USD | $4.8T 284.51B USD | 38.99 | $126.81 7.51 USD | |
| Chevron Corporation CVX.MX | $2,692 159.4 USD |
0
|
$4.73T 280.22B USD | $43 2.55 USD | $2,692 159.4 USD | $2,692 159.4 USD | $4.73T 280.22B USD | 13.88 | $193.82 11.48 USD | |
| Abbott Laboratories ABT.MX | $2,558.46 151.49 USD |
0
|
$4.51T 266.95B USD | $145 8.59 USD | $2,558.46 151.49 USD | $2,558.46 151.49 USD | $4.51T 266.95B USD | 16.77 | $152.48 9.03 USD | |
| Toyota Motor Corporation TMN.MX | $3,400 201.32 USD |
0
|
$4.49T 265.8B USD | $0 0 USD | $3,400 201.32 USD | $3,400 201.32 USD | $4.49T 265.8B USD | 6.33 | $536.86 31.79 USD | |
| McDonald's Corporation MCD.MX | $6,245 369.78 USD |
-0.38
|
$4.49T 265.59B USD | $35 2.07 USD | $6,240 369.48 USD | $6,245 369.78 USD | $4.49T 265.59B USD | 27.51 | $226.93 13.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||