国家/地区：墨西哥，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (917)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Mexico (1105)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (19)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (9)
- 银行 – 区域 (18)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (12)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $158.46 9.38 USD |
+4.01
|
$1.23T 73.04B USD | $4.62M 273.83K USD | $152.77 9.05 USD | $159.79 9.46 USD | $1.23T 73.04B USD | 15.52 | $10.21 0.6 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.2 3.68 USD |
+0.97
|
$1.08T 63.76B USD | $18.87M 1.12M USD | $61.34 3.63 USD | $62.83 3.72 USD | $1.08T 63.76B USD | 21.37 | $2.91 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $174.85 10.35 USD |
+1.39
|
$711.87B 42.15B USD | $1.18M 70.11K USD | $171.72 10.17 USD | $176.15 10.43 USD | $711.87B 42.15B USD | 15.63 | $11.18 0.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $176.59 10.46 USD |
-0.55
|
$492.63B 29.17B USD | $9.54M 565.15K USD | $172.88 10.24 USD | $179.1 10.6 USD | $492.63B 29.17B USD | 8.80 | $20.05 1.19 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $164.67 9.75 USD |
+2.42
|
$311.8B 18.46B USD | $450.17K 26.66K USD | $159.69 9.46 USD | $166.05 9.83 USD | $311.8B 18.46B USD | 20.58 | $8 0.47 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $183.48 10.86 USD |
+0.33
|
$311.58B 18.45B USD | $1.53M 90.52K USD | $182.03 10.78 USD | $186.45 11.04 USD | $311.58B 18.45B USD | 14.84 | $12.36 0.73 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $136.08 8.06 USD |
+1.08
|
$306.81B 18.17B USD | $250.02K 14.8K USD | $133.46 7.9 USD | $137 8.11 USD | $306.81B 18.17B USD | 33.27 | $4.09 0.24 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $726.97 43.05 USD |
+1.17
|
$288.95B 17.11B USD | $450.88K 26.7K USD | $719.72 42.62 USD | $741.93 43.93 USD | $288.95B 17.11B USD | 17.03 | $42.67 2.53 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $65.91 3.9 USD |
0
|
$283.73B 16.8B USD | $2.12M 125.77K USD | $65.03 3.85 USD | $66.89 3.96 USD | $283.73B 16.8B USD | 25.25 | $2.61 0.15 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $19.12 1.13 USD |
+1.7
|
$277.4B 16.43B USD | $14.35M 849.64K USD | $18.72 1.11 USD | $19.35 1.15 USD | $277.4B 16.43B USD | 11.38 | $1.68 0.1 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $44.05 2.61 USD |
-1.03
|
$267.68B 15.85B USD | $1.51M 89.14K USD | $43.94 2.6 USD | $45.45 2.69 USD | $267.68B 15.85B USD | 7.93 | $5.55 0.33 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $404.45 23.95 USD |
+1.91
|
$204.36B 12.1B USD | $1.98M 117.2K USD | $392.5 23.24 USD | $414.66 24.55 USD | $204.36B 12.1B USD | 20.22 | $20 1.18 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $577.37 34.19 USD |
+2.23
|
$173.21B 10.26B USD | $755.74K 44.75K USD | $559.11 33.11 USD | $581 34.4 USD | $173.21B 10.26B USD | 12.77 | $45.19 2.68 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33 1.95 USD |
-3.23
|
$144.21B 8.54B USD | $4.1K 242.83 USD | $33 1.95 USD | $33.31 1.97 USD | $144.21B 8.54B USD | 15.63 | $2.11 0.12 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $136.8 8.1 USD |
+0.92
|
$131.38B 7.78B USD | $249.76K 14.79K USD | $135.32 8.01 USD | $138.39 8.19 USD | $131.38B 7.78B USD | 19.97 | $6.85 0.41 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $91.05 5.39 USD |
+0.29
|
$126.72B 7.5B USD | $141.77K 8.39K USD | $90 5.33 USD | $91.8 5.44 USD | $126.72B 7.5B USD | 6.35 | $14.33 0.85 USD | |
| FIBRA Prologis FIBRAPL14.MX | $75.27 4.46 USD |
+1.44
|
$120.86B 7.16B USD | $768.62K 45.51K USD | $73.91 4.38 USD | $75.5 4.47 USD | $120.86B 7.16B USD | 5.24 | $14.35 0.85 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.25 19.08 USD |
+1.12
|
$112.43B 6.66B USD | $1.23M 73.01K USD | $316.62 18.75 USD | $326.77 19.35 USD | $112.43B 6.66B USD | 11.27 | $28.58 1.69 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.05 2.08 USD |
+0.92
|
$108.98B 6.45B USD | $3.62M 214.59K USD | $34.77 2.06 USD | $35.44 2.1 USD | $108.98B 6.45B USD | 14.78 | $2.37 0.14 USD | |
| Fibra UNO FUNO11.MX | $28.5 1.69 USD |
+3
|
$108.45B 6.42B USD | $4.98M 294.95K USD | $27.42 1.62 USD | $28.73 1.7 USD | $108.45B 6.42B USD | 10.21 | $2.79 0.17 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $137 8.11 USD |
+5.79
|
$102.95B 6.1B USD | $29.37K 1.74K USD | $130.03 7.7 USD | $137 8.11 USD | $102.95B 6.1B USD | 0 | -$7.98 -0.4 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $249.09 14.75 USD |
+7.66
|
$96.19B 5.7B USD | $858.93K 50.86K USD | $229.04 13.56 USD | $252.29 14.94 USD | $96.19B 5.7B USD | 18.10 | $13.76 0.81 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $253.48 15.01 USD |
+3.14
|
$91.53B 5.42B USD | $575.73K 34.09K USD | $245.99 14.57 USD | $267.36 15.83 USD | $91.53B 5.42B USD | 6.57 | $38.56 2.28 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $24.36 1.44 USD |
+2.61
|
$87.48B 5.18B USD | $2.81M 166.61K USD | $23.75 1.41 USD | $24.49 1.45 USD | $87.48B 5.18B USD | 9.90 | $2.46 0.15 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $63.14 3.74 USD |
+1.58
|
$82.39B 4.88B USD | $1.49M 88.22K USD | $62.18 3.68 USD | $63.39 3.75 USD | $82.39B 4.88B USD | 0 | -$3.68 -0.2 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.32 0.85 USD |
+1.63
|
$79.6B 4.71B USD | $13.41M 794.16K USD | $14.03 0.83 USD | $14.43 0.85 USD | $79.6B 4.71B USD | 0 | -$0.05 -0.002 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $46.12 2.73 USD |
+1.77
|
$72.83B 4.31B USD | $3.19M 188.86K USD | $45.49 2.69 USD | $46.47 2.75 USD | $72.83B 4.31B USD | 9.06 | $5.09 0.3 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $181.9 10.77 USD |
+3.81
|
$71.78B 4.25B USD | $526.75K 31.19K USD | $173.57 10.28 USD | $182.92 10.83 USD | $71.78B 4.25B USD | 10.84 | $16.77 0.99 USD | |
| Fibra Plus FPLUS16.MX | $5.1 0.3 USD |
0
|
$69.58B 4.12B USD | $27.29K 1.62K USD | $5.03 0.3 USD | $5.1 0.3 USD | $69.58B 4.12B USD | 11.86 | $0.43 0.03 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $178.34 10.56 USD |
+0.43
|
$58.41B 3.46B USD | $210.05K 12.44K USD | $177.06 10.48 USD | $180.49 10.69 USD | $58.41B 3.46B USD | 10.50 | $16.97 1 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.9 0.17 USD |
+1.4
|
$56.44B 3.34B USD | $56.15K 3.32K USD | $2.81 0.17 USD | $2.9 0.17 USD | $56.44B 3.34B USD | 72.50 | $0.04 0.002 USD | |
| Fibra Danhos DANHOS13.MX | $29.98 1.78 USD |
+0.33
|
$48.09B 2.85B USD | $285.42K 16.9K USD | $29.75 1.76 USD | $30.98 1.83 USD | $48.09B 2.85B USD | 8.68 | $3.45 0.2 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.52 3.35 USD |
+1.33
|
$47.82B 2.83B USD | $1.49M 88.51K USD | $55.6 3.29 USD | $56.9 3.37 USD | $47.82B 2.83B USD | 44.85 | $1.26 0.07 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.32 3.16 USD |
+1.95
|
$45.77B 2.71B USD | $3.17M 187.99K USD | $52.08 3.08 USD | $54.4 3.22 USD | $45.77B 2.71B USD | 37.81 | $1.41 0.08 USD | |
| Regional S.A.B. de C.V. RA.MX | $139.09 8.24 USD |
+4
|
$45.61B 2.7B USD | $738.87K 43.75K USD | $133.62 7.91 USD | $140.16 8.3 USD | $45.61B 2.7B USD | 7.02 | $19.81 1.17 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.43 2.45 USD |
+2.02
|
$44.99B 2.66B USD | $2.9M 171.68K USD | $40.84 2.42 USD | $41.98 2.49 USD | $44.99B 2.66B USD | 27.23 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.18 3.03 USD |
+2.46
|
$41.11B 2.43B USD | $1.01M 60.03K USD | $49.88 2.95 USD | $51.25 3.03 USD | $41.11B 2.43B USD | 0 | -$0.36 -0.02 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $14.27 0.84 USD |
+1.64
|
$33.36B 1.98B USD | $968.84K 57.37K USD | $14.04 0.83 USD | $14.32 0.85 USD | $33.36B 1.98B USD | 26.92 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.6 0.81 USD |
+1.12
|
$33.15B 1.96B USD | $34.52K 2.04K USD | $13.46 0.8 USD | $13.7 0.81 USD | $33.15B 1.96B USD | 25.66 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $16.87 1 USD |
-1
|
$32.28B 1.91B USD | $2.15M 127.2K USD | $16.24 0.96 USD | $17.29 1.02 USD | $32.28B 1.91B USD | 0 | -$3.6 -0.2 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $10.39 0.62 USD |
+5.16
|
$27.98B 1.66B USD | $4.02M 237.75K USD | $9.92 0.59 USD | $10.44 0.62 USD | $27.98B 1.66B USD | 0 | -$473.8 -28.05 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.68 1.82 USD |
+0.99
|
$24.46B 1.45B USD | $561.42K 33.24K USD | $30.35 1.8 USD | $30.86 1.83 USD | $24.46B 1.45B USD | 95.87 | $0.32 0.02 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $35.61 2.11 USD |
+0.88
|
$19.88B 1.18B USD | $1.4M 82.7K USD | $35.1 2.08 USD | $35.85 2.12 USD | $19.88B 1.18B USD | 11.83 | $3.01 0.18 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.28 0.55 USD |
-0.32
|
$19.49B 1.15B USD | $765.56K 45.33K USD | $9.25 0.55 USD | $9.4 0.56 USD | $19.49B 1.15B USD | 0 | -$1.34 -0.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $17.93 1.06 USD |
+0.79
|
$17.46B 1.03B USD | $2.84M 168.39K USD | $17.6 1.04 USD | $17.98 1.06 USD | $17.46B 1.03B USD | 10.93 | $1.64 0.1 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $12.61 0.75 USD |
+4.65
|
$14.49B 857.92M USD | $10.68M 632.27K USD | $12 0.71 USD | $12.69 0.75 USD | $14.49B 857.92M USD | 0 | -$1.02 -0.06 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $4.11 0.24 USD |
+0.74
|
$11.89B 704.02M USD | $2.2M 130.52K USD | $4.06 0.24 USD | $4.14 0.25 USD | $11.89B 704.02M USD | 0 | -$0.42 -0.02 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $13.97 0.83 USD |
+1.82
|
$7.84B 464.28M USD | $2M 118.25K USD | $13.39 0.79 USD | $14.1 0.83 USD | $7.84B 464.28M USD | 15.18 | $0.92 0.05 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $3.06 0.18 USD |
0
|
$4.59B 271.81M USD | $220 13.03 USD | $3.06 0.18 USD | $3.06 0.18 USD | $4.59B 271.81M USD | 5.77 | $0.53 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.48 0.21 USD |
+2.05
|
$4.23B 250.66M USD | $90.01K 5.33K USD | $3.43 0.2 USD | $3.49 0.21 USD | $4.23B 250.66M USD | 5.43 | $0.64 0.04 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.85 0.29 USD |
+1.46
|
$3.55B 210.1M USD | $16.96K 1K USD | $4.78 0.28 USD | $4.85 0.29 USD | $3.55B 210.1M USD | 0 | -$0.47 -0.02 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $7.69 0.46 USD |
+2.12
|
$2.42B 143.02M USD | $109.41K 6.48K USD | $7.54 0.45 USD | $7.7 0.46 USD | $2.42B 143.02M USD | 0 | -$1.49 -0.08 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $9.29 0.55 USD |
+0.87
|
$2.25B 133.28M USD | $1.28K 75.5 USD | $9.29 0.55 USD | $9.29 0.55 USD | $2.25B 133.28M USD | 7.49 | $1.24 0.07 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $7 0.41 USD |
+1.74
|
$1.89B 112.04M USD | $221.97K 13.14K USD | $6.77 0.4 USD | $7.05 0.42 USD | $1.89B 112.04M USD | 0 | -$0.42 -0.02 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.7 0.22 USD |
-7.5
|
$1.12B 66.44M USD | $225.02K 13.32K USD | $3.6 0.21 USD | $3.85 0.23 USD | $1.12B 66.44M USD | 3.27 | $1.13 0.07 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | $18.5 1.1 USD |
+5.71
|
$47M 2.78M USD | $6.58K 389.62 USD | $17.8 1.05 USD | $18.5 1.1 USD | $47M 2.78M USD | 0.077 | $240.12 14.22 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $60.71 3.59 USD |
+2.5
|
$0 0 USD | $921 54.53 USD | $60.37 3.57 USD | $60.77 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $52.09 3.08 USD |
+1.62
|
$0 0 USD | $101.56K 6.01K USD | $52.08 3.08 USD | $52.09 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $59.03 3.5 USD |
+1.55
|
$0 0 USD | $301.01K 17.82K USD | $59 3.49 USD | $59.08 3.5 USD | $0 0 USD | 15.11 | $3.91 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $138.74 8.22 USD |
+0.38
|
$0 0 USD | $193.11K 11.43K USD | $138.36 8.19 USD | $139.99 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $9.69 0.57 USD |
-1.62
|
$0 0 USD | $62.44K 3.7K USD | $9.65 0.57 USD | $9.8 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDA.MX | $3,649 216.07 USD |
-1.9
|
$88.99T 5.27T USD | $20.77K 1.23K USD | $3,621 214.41 USD | $3,771.22 223.3 USD | $88.99T 5.27T USD | 56.00 | $65.16 3.86 USD | |
| Apple Inc. AAPL.MX | $5,019.77 297.23 USD |
-0.6
|
$74.56T 4.41T USD | $7.36K 435.86 USD | $4,957.09 293.52 USD | $5,037.99 298.31 USD | $74.56T 4.41T USD | 36.22 | $138.59 8.21 USD | |
| Microsoft Corporation MSFT.MX | $9,423.34 557.98 USD |
-2
|
$70.51T 4.17T USD | $3.38K 200.26 USD | $9,416.92 557.6 USD | $9,620 569.62 USD | $70.51T 4.17T USD | 36.08 | $261.17 15.46 USD | |
| Alphabet Inc. GOOG.MX | $5,282.69 312.8 USD |
+1.98
|
$64.11T 3.8T USD | $7.08K 419.1 USD | $5,180.01 306.72 USD | $5,300 313.82 USD | $64.11T 3.8T USD | 28.08 | $188.07 11.14 USD | |
| Alphabet Inc. GOOGL.MX | $5,280.06 312.64 USD |
+1.91
|
$63.97T 3.79T USD | $1.53K 90.71 USD | $5,180 306.72 USD | $5,300 313.82 USD | $63.97T 3.79T USD | 28.10 | $187.87 11.12 USD | |
| Amazon.com, Inc. AMZN.MX | $4,632.54 274.3 USD |
-0.47
|
$49.73T 2.94T USD | $12.42K 735.36 USD | $4,577.47 271.04 USD | $4,666.99 276.34 USD | $49.73T 2.94T USD | 35.24 | $131.45 7.78 USD | |
| Tesla, Inc. TSLA.MX | $8,579.07 507.99 USD |
+2.62
|
$28.63T 1.69T USD | $6.63K 392.52 USD | $8,210.1 486.14 USD | $8,656 512.54 USD | $28.63T 1.69T USD | 319.39 | $26.86 1.59 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $5,473.81 324.12 USD |
-1.04
|
$28.39T 1.68T USD | $702 41.57 USD | $5,445.87 322.46 USD | $5,549.99 328.63 USD | $28.39T 1.68T USD | 32.57 | $168.02 9.95 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,110.08 539.43 USD |
-0.16
|
$19.65T 1.16T USD | $220 13.03 USD | $9,031.57 534.78 USD | $9,199.99 544.75 USD | $19.65T 1.16T USD | 15.68 | $580.63 34.38 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,795.41 343.16 USD |
+0.29
|
$15.82T 936.46B USD | $588 34.82 USD | $5,709 338.04 USD | $5,806 343.79 USD | $15.82T 936.46B USD | 15.47 | $374.55 22.18 USD | |
| Eli Lilly and Company LLY.MX | $17,311.39 1025.05 USD |
+2.14
|
$15.56T 921.53B USD | $492 29.13 USD | $16,971 1004.89 USD | $17,712.55 1048.8 USD | $15.56T 921.53B USD | 45.63 | $379.33 22.46 USD | |
| Walmart Inc. WMT.MX | $1,886.49 111.7 USD |
-1.33
|
$15.16T 897.92B USD | $1.44K 85.21 USD | $1,885 111.62 USD | $1,979 117.18 USD | $15.16T 897.92B USD | 38.35 | $49.18 2.91 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,486.25 88 USD |
-0.92
|
$13.93T 824.63B USD | $15 0.89 USD | $1,486.25 88 USD | $1,486.25 88 USD | $13.93T 824.63B USD | 25.62 | $58 3.43 USD | |
| Oracle Corporation ORCL.MX | $4,669.58 276.5 USD |
+1.29
|
$13.43T 795.36B USD | $8.79K 520.3 USD | $4,638.37 274.65 USD | $4,699.99 278.3 USD | $13.43T 795.36B USD | 58.26 | $80.15 4.75 USD | |
| Visa Inc. V.MX | $6,283 372.03 USD |
-0.65
|
$12.21T 722.99B USD | $15 0.89 USD | $6,283 372.03 USD | $6,283 372.03 USD | $12.21T 722.99B USD | 33.22 | $189.09 11.2 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $35,885.02 2124.83 USD |
0
|
$9.6T 568.27B USD | $2 0.12 USD | $35,885.02 2124.83 USD | $35,885.02 2124.83 USD | $9.6T 568.27B USD | 24.75 | $1.45K 85.84 USD | |
| Mastercard Incorporated MA.MX | $10,337.54 612.11 USD |
0
|
$9.31T 551.44B USD | $3 0.18 USD | $10,337.54 612.11 USD | $10,337.54 612.11 USD | $9.31T 551.44B USD | 35.66 | $289.87 17.16 USD | |
| Exxon Mobil Corporation XOM.MX | $2,123 125.71 USD |
+0.14
|
$8.96T 530.68B USD | $234 13.86 USD | $2,120 125.53 USD | $2,130 126.12 USD | $8.96T 530.68B USD | 16.63 | $127.59 7.55 USD | |
| ASML Holding N.V. ASMLN.MX | $19,317 1143.8 USD |
-1.64
|
$8.81T 521.87B USD | $1.17K 69.22 USD | $19,211.55 1137.56 USD | $19,400 1148.72 USD | $8.81T 521.87B USD | 69.99 | $275.98 16.34 USD | |
| Netflix, Inc. NFLX.MX | $20,339.97 1204.38 USD |
-0.39
|
$8.67T 513.56B USD | $2K 118.54 USD | $20,001 1184.3 USD | $20,339.97 1204.38 USD | $8.67T 513.56B USD | 45.77 | $444.31 26.31 USD | |
| Alibaba Group Holding Limited BABAN.MX | $3,071.58 181.88 USD |
+0.36
|
$8.47T 501.38B USD | $7.92K 468.78 USD | $3,047 180.42 USD | $3,096.99 183.38 USD | $8.47T 501.38B USD | 44.40 | $69.17 4.1 USD | |
| Johnson & Johnson JNJ.MX | $3,470 205.47 USD |
-0.44
|
$8.36T 495.03B USD | $46 2.72 USD | $3,458 204.76 USD | $3,470.01 205.47 USD | $8.36T 495.03B USD | 18.07 | $191.96 11.37 USD | |
| Costco Wholesale Corporation COST.MX | $17,487 1035.44 USD |
-0.64
|
$7.79T 461.04B USD | $250 14.8 USD | $17,296.34 1024.16 USD | $17,543 1038.76 USD | $7.79T 461.04B USD | 51.77 | $337.72 20 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $4,773.49 282.65 USD |
+1.57
|
$7.78T 460.57B USD | $3.35K 198.42 USD | $4,550 269.42 USD | $4,812 284.93 USD | $7.78T 460.57B USD | 153.04 | $31.19 1.85 USD | |
| Bank of America Corporation BAC.MX | $976 57.79 USD |
-2.33
|
$7.15T 423.11B USD | $408 24.16 USD | $965.6 57.18 USD | $986.39 58.41 USD | $7.15T 423.11B USD | 14.37 | $67.91 4.02 USD | |
| AbbVie Inc. ABBV.MX | $4,032 238.74 USD |
-0.44
|
$7.12T 421.75B USD | $80 4.74 USD | $4,032 238.74 USD | $4,032 238.74 USD | $7.12T 421.75B USD | 164.70 | $24.48 1.45 USD | |
| The Home Depot, Inc. HD.MX | $6,960 412.12 USD |
-1.99
|
$6.99T 414.15B USD | $36 2.13 USD | $6,946 411.29 USD | $7,129.69 422.16 USD | $6.99T 414.15B USD | 25.46 | $273.33 16.18 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $13,300 787.52 USD |
0
|
$6.62T 391.98B USD | $351 20.78 USD | $13,300 787.52 USD | $13,300 787.52 USD | $6.62T 391.98B USD | 26.02 | $510.99 30.26 USD | |
| The Procter & Gamble Company PG.MX | $2,771.99 164.14 USD |
+0.3
|
$6.48T 383.54B USD | $330 19.54 USD | $2,720 161.06 USD | $2,771.99 164.14 USD | $6.48T 383.54B USD | 21.82 | $126.99 7.52 USD | |
| General Electric Company GE.MX | $5,700 337.51 USD |
0
|
$6.05T 358.2B USD | $1 0.06 USD | $5,700 337.51 USD | $5,700 337.51 USD | $6.05T 358.2B USD | 41.03 | $138.9 8.22 USD | |
| Nestlé S.A. NESNN.MX | $1,799.9 106.58 USD |
0
|
$5.77T 341.42B USD | $2.4K 141.93 USD | $1,799.9 106.58 USD | $1,799.9 106.58 USD | $5.77T 341.42B USD | 14.18 | $126.85 7.51 USD | |
| Chevron Corporation CVX.MX | $2,849 168.7 USD |
-0.51
|
$5.7T 337.38B USD | $52 3.08 USD | $2,849 168.7 USD | $2,850 168.75 USD | $5.7T 337.38B USD | 21.58 | $132.02 7.82 USD | |
| SAP SE SAPN.MX | $4,850 287.18 USD |
0
|
$5.69T 336.74B USD | $2 0.12 USD | $4,850 287.18 USD | $4,850 287.18 USD | $5.69T 336.74B USD | 37.64 | $128.85 7.63 USD | |
| Bombardier Inc. BBDBN.MX | $2,550 150.99 USD |
+113.03
|
$5.65T 334.48B USD | $138 8.17 USD | $2,550 150.99 USD | $2,550 150.99 USD | $5.65T 334.48B USD | 0 | -$69.19 -4.09 USD | |
| UnitedHealth Group Incorporated UNH.MX | $6,083.74 360.23 USD |
-1.36
|
$5.56T 329.49B USD | $5.66K 334.9 USD | $6,030.02 357.05 USD | $6,140 363.56 USD | $5.56T 329.49B USD | 17.06 | $356.44 21.11 USD | |
| The Coca-Cola Company KO.MX | $1,279.99 75.79 USD |
-0.16
|
$5.51T 326.4B USD | $186 11.01 USD | $1,275 75.5 USD | $1,282 75.91 USD | $5.51T 326.4B USD | 22.82 | $56.07 3.32 USD | |
| International Business Machines Corporation IBM.MX | $5,663 335.32 USD |
+0.62
|
$5.29T 313.43B USD | $48 2.84 USD | $5,631 333.42 USD | $5,663 335.32 USD | $5.29T 313.43B USD | 36.39 | $155.61 9.21 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,335.01 79.05 USD |
-3.06
|
$5.28T 312.55B USD | $649 38.43 USD | $1,335 79.05 USD | $1,347 79.76 USD | $5.28T 312.55B USD | 28.18 | $47.37 2.8 USD | |
| Wells Fargo & Company WFC.MX | $1,633 96.69 USD |
+0.12
|
$5.14T 304.5B USD | $35 2.07 USD | $1,633 96.69 USD | $1,633 96.69 USD | $5.14T 304.5B USD | 14.48 | $112.73 6.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||