国家/地区：墨西哥，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (1105)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Mexico (1105)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (10)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (13)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (6)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $179.26 10.61 USD |
+0.82
|
$3.21T 189.9B USD | $1.11M 65.77K USD | $176.98 10.48 USD | $180.64 10.7 USD | $3.21T 189.9B USD | 43.82 | $4.09 0.24 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $54.71 3.24 USD |
0
|
$954.49B 56.52B USD | $14.54M 861.06K USD | $54.5 3.23 USD | $55.44 3.28 USD | $954.49B 56.52B USD | 17.82 | $3.07 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $0 6.03 USD |
0
|
$793.45B 46.98B USD | $6.07M 359.53K USD | $101.19 5.99 USD | $102.5 6.07 USD | $793.45B 46.98B USD | 10.77 | $9.46 0.56 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $146.71 8.69 USD |
+0.56
|
$412.72B 24.44B USD | $5.01M 296.9K USD | $146.27 8.66 USD | $148.99 8.82 USD | $412.72B 24.44B USD | 7.33 | $20 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $190.36 11.27 USD |
-0.03
|
$323.27B 19.14B USD | $1.03M 61.1K USD | $185.5 10.98 USD | $194.68 11.53 USD | $323.27B 19.14B USD | 16.83 | $11.31 0.67 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $164.1 9.72 USD |
+0.45
|
$296.9B 17.58B USD | $241.34K 14.29K USD | $161.52 9.56 USD | $165.9 9.82 USD | $296.9B 17.58B USD | 18.11 | $9.06 0.54 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $44.6 2.64 USD |
+2.55
|
$271.14B 16.05B USD | $2.32M 137.45K USD | $43.7 2.59 USD | $45.64 2.7 USD | $271.14B 16.05B USD | 8.91 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $120.18 7.12 USD |
<0.01
|
$271.04B 16.05B USD | $267.69K 15.85K USD | $119.01 7.05 USD | $125.75 7.45 USD | $271.04B 16.05B USD | 18.09 | $6.64 0.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $54.74 3.24 USD |
+0.64
|
$236.89B 14.03B USD | $1.74M 103.26K USD | $54.11 3.2 USD | $55.13 3.26 USD | $236.89B 14.03B USD | 18.36 | $2.98 0.18 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $392.72 23.25 USD |
+2.29
|
$198.43B 11.75B USD | $380.02K 22.5K USD | $380.85 22.55 USD | $397.75 23.55 USD | $198.43B 11.75B USD | 22.49 | $17.46 1.03 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.47 0.74 USD |
+2.89
|
$180.92B 10.71B USD | $28M 1.66M USD | $12.15 0.72 USD | $12.68 0.75 USD | $180.92B 10.71B USD | 30.41 | $0.41 0.02 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $586.36 34.72 USD |
+2.66
|
$175.91B 10.42B USD | $242.28K 14.35K USD | $565.47 33.48 USD | $589.98 34.93 USD | $175.91B 10.42B USD | 13.87 | $42.27 2.5 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $104.29 6.18 USD |
+0.32
|
$141.47B 8.38B USD | $487.99K 28.89K USD | $103.46 6.13 USD | $106.14 6.28 USD | $141.47B 8.38B USD | 6.31 | $16.51 0.98 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $31.4 1.86 USD |
-1.07
|
$137.22B 8.12B USD | $5.71K 337.92 USD | $31.4 1.86 USD | $31.82 1.88 USD | $137.22B 8.12B USD | 15.77 | $1.99 0.12 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $361.32 21.39 USD |
+0.55
|
$129.76B 7.68B USD | $426.95K 25.28K USD | $356.64 21.12 USD | $367.48 21.76 USD | $129.76B 7.68B USD | 12.92 | $27.96 1.66 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $297.06 17.59 USD |
+3.57
|
$118.07B 6.99B USD | $334.37K 19.8K USD | $286.83 16.98 USD | $300 17.76 USD | $118.07B 6.99B USD | 68.60 | $4.33 0.26 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $121.25 7.18 USD |
-1.79
|
$116.54B 6.9B USD | $685.37K 40.58K USD | $120.52 7.14 USD | $127.09 7.53 USD | $116.54B 6.9B USD | 14.98 | $8.09 0.48 USD | |
| FIBRA Prologis FIBRAPL14.MX | $65 3.85 USD |
+0.05
|
$104.37B 6.18B USD | $1.42M 84.34K USD | $64.95 3.85 USD | $67.99 4.03 USD | $104.37B 6.18B USD | 4.81 | $13.5 0.8 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $17.27 1.02 USD |
+2.25
|
$96B 5.68B USD | $4.21M 249.41K USD | $16.89 1 USD | $17.57 1.04 USD | $96B 5.68B USD | 0 | -$2.17 -0.1 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $31.11 1.84 USD |
+1.37
|
$92B 5.45B USD | $3.87M 229.06K USD | $30.87 1.83 USD | $32 1.89 USD | $92B 5.45B USD | 12.01 | $2.59 0.15 USD | |
| Fibra UNO FUNO11.MX | $21.62 1.28 USD |
-0.69
|
$82.47B 4.88B USD | $3.25M 192.29K USD | $21.5 1.27 USD | $22.09 1.31 USD | $82.47B 4.88B USD | 11.43 | $1.89 0.11 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $206.15 12.21 USD |
+2.26
|
$79.61B 4.71B USD | $487.35K 28.86K USD | $201.63 11.94 USD | $207.36 12.28 USD | $79.61B 4.71B USD | 15.95 | $12.92 0.77 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $339 20.07 USD |
+0.74
|
$75.16B 4.45B USD | $8.84K 523.44 USD | $339 20.07 USD | $340 20.13 USD | $75.16B 4.45B USD | 58.44 | $5.8 0.34 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $195.82 11.59 USD |
+1.92
|
$71.34B 4.22B USD | $237.33K 14.05K USD | $193.5 11.46 USD | $200.05 11.85 USD | $71.34B 4.22B USD | 10.03 | $19.51 1.16 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $173.14 10.25 USD |
-0.16
|
$68.25B 4.04B USD | $3M 177.39K USD | $172.39 10.21 USD | $174.33 10.32 USD | $68.25B 4.04B USD | 13.34 | $12.97 0.77 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $52.01 3.08 USD |
+0.68
|
$67.86B 4.02B USD | $1.03M 61.01K USD | $51.94 3.08 USD | $52.3 3.1 USD | $67.86B 4.02B USD | 0 | -$3.68 -0.2 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $18.74 1.11 USD |
+1.41
|
$67.3B 3.98B USD | $897.83K 53.16K USD | $18.54 1.1 USD | $18.86 1.12 USD | $67.3B 3.98B USD | 15.48 | $1.21 0.07 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $188.36 11.15 USD |
-2.27
|
$61.71B 3.65B USD | $380.44K 22.53K USD | $187.65 11.11 USD | $195.02 11.55 USD | $61.71B 3.65B USD | 9.25 | $20.36 1.21 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $48.02 2.84 USD |
-2.73
|
$57.14B 3.38B USD | $4.68M 276.86K USD | $46.62 2.76 USD | $49.82 2.95 USD | $57.14B 3.38B USD | 5.27 | $9.11 0.54 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $54.98 3.26 USD |
+1.8
|
$47.78B 2.83B USD | $2.26M 133.98K USD | $54.32 3.22 USD | $55.84 3.31 USD | $47.78B 2.83B USD | 5.61 | $9.8 0.58 USD | |
| Regional S.A.B. de C.V. RA.MX | $141.26 8.36 USD |
-0.37
|
$46.49B 2.75B USD | $543.24K 32.17K USD | $140.23 8.3 USD | $145.43 8.61 USD | $46.49B 2.75B USD | 7.10 | $19.88 1.18 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $28.68 1.7 USD |
+1.38
|
$45.29B 2.68B USD | $3.82M 225.9K USD | $28.3 1.68 USD | $29.13 1.72 USD | $45.29B 2.68B USD | 6.82 | $4.2 0.25 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $15.5 0.92 USD |
-0.06
|
$37.53B 2.22B USD | $12.89K 763.19 USD | $15.5 0.92 USD | $15.7 0.93 USD | $37.53B 2.22B USD | 29.24 | $0.53 0.03 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $10.65 0.63 USD |
+0.04
|
$37.46B 2.22B USD | $1.62M 95.98K USD | $10.52 0.62 USD | $10.72 0.63 USD | $37.46B 2.22B USD | 20.09 | $0.53 0.03 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $33.96 2.01 USD |
+0.3
|
$36.88B 2.18B USD | $1.28M 75.7K USD | $33.5 1.98 USD | $34.8 2.06 USD | $36.88B 2.18B USD | 22.32 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $44.92 2.66 USD |
+1.58
|
$36.27B 2.15B USD | $1.05M 62.03K USD | $44.21 2.62 USD | $45.49 2.69 USD | $36.27B 2.15B USD | 8.16 | $5.5 0.33 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $40.62 2.41 USD |
-2.29
|
$34.87B 2.06B USD | $526.37K 31.17K USD | $39.71 2.35 USD | $43.5 2.58 USD | $34.87B 2.06B USD | 27.82 | $1.46 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $21.22 1.26 USD |
-0.75
|
$33.58B 1.99B USD | $278.37K 16.48K USD | $20.87 1.24 USD | $21.73 1.29 USD | $33.58B 1.99B USD | 9.73 | $2.18 0.13 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $14.74 0.87 USD |
+1.03
|
$31.05B 1.84B USD | $847.53K 50.18K USD | $14.43 0.85 USD | $14.96 0.89 USD | $31.05B 1.84B USD | 0 | -$4.79 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $36.45 2.16 USD |
-0.79
|
$28.66B 1.7B USD | $18.26K 1.08K USD | $36.1 2.14 USD | $37.4 2.21 USD | $28.66B 1.7B USD | 7.82 | $4.66 0.28 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $28.31 1.68 USD |
+3.06
|
$28.31B 1.68B USD | $1.76M 104.32K USD | $27.79 1.65 USD | $28.53 1.69 USD | $28.31B 1.68B USD | 24.61 | $1.15 0.07 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27 1.6 USD |
0
|
$26.84B 1.59B USD | $1.64M 97.19K USD | $0 0 USD | $0 0 USD | $26.84B 1.59B USD | 16.16 | $1.67 0.1 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.58 0.8 USD |
-0.95
|
$25.9B 1.53B USD | $1.5M 88.82K USD | $13.51 0.8 USD | $14 0.83 USD | $25.9B 1.53B USD | 8.93 | $1.52 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.35 1.92 USD |
+0.47
|
$25.79B 1.53B USD | $933.71K 55.29K USD | $31.67 1.88 USD | $33.29 1.97 USD | $25.79B 1.53B USD | 2.48 | $13.01 0.77 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.09 0.06 USD |
+1.87
|
$24.41B 1.45B USD | $831.01K 49.21K USD | $1.05 0.06 USD | $1.12 0.07 USD | $24.41B 1.45B USD | 36.33 | $0.03 0.001 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.82 0.46 USD |
+3.17
|
$20.94B 1.24B USD | $2.02M 119.32K USD | $7.5 0.44 USD | $7.99 0.47 USD | $20.94B 1.24B USD | 0.053 | $145.08 8.59 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $17.93 1.06 USD |
+0.39
|
$20.64B 1.22B USD | $1.75M 103.83K USD | $17.85 1.06 USD | $18.3 1.08 USD | $20.64B 1.22B USD | 5.24 | $3.42 0.2 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.35 0.2 USD |
0
|
$20.25B 1.2B USD | $3.71K 219.5 USD | $3.35 0.2 USD | $3.45 0.2 USD | $20.25B 1.2B USD | 0 | -$0.22 -0.01 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $31.98 1.89 USD |
+0.13
|
$17.91B 1.06B USD | $1.03M 61.11K USD | $31.74 1.88 USD | $32.9 1.95 USD | $17.91B 1.06B USD | 11.38 | $2.81 0.17 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $22.5 1.33 USD |
0
|
$11.16B 660.65M USD | $1.88M 111.54K USD | $0 0 USD | $0 0 USD | $11.16B 660.65M USD | 0 | -$0.37 -0.02 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.17 1.08 USD |
+1.51
|
$9.7B 574.52M USD | $5.57K 329.63 USD | $18.17 1.08 USD | $18.44 1.09 USD | $9.7B 574.52M USD | 7.57 | $2.4 0.14 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $16.51 0.98 USD |
-1.61
|
$9.28B 549.36M USD | $1.32M 77.99K USD | $16.37 0.97 USD | $17 1.01 USD | $9.28B 549.36M USD | 14.35 | $1.15 0.07 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $17.82 1.06 USD |
0
|
$8.63B 510.76M USD | $220.55K 13.06K USD | $17.55 1.04 USD | $18.6 1.1 USD | $8.63B 510.76M USD | 23.44 | $0.76 0.05 USD | |
| FibraHotel FIHO12.MX | $10 0.59 USD |
0
|
$7.87B 466.13M USD | $340.23K 20.15K USD | $9.74 0.58 USD | $10.07 0.6 USD | $7.87B 466.13M USD | 21.27 | $0.47 0.03 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.41 0.14 USD |
-0.82
|
$7.09B 419.95M USD | $2.39M 141.32K USD | $2.37 0.14 USD | $2.48 0.15 USD | $7.09B 419.95M USD | 6.88 | $0.35 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $17.03 1.01 USD |
+0.18
|
$5.2B 308.03M USD | $351.99K 20.84K USD | $16.7 0.99 USD | $17.05 1.01 USD | $5.2B 308.03M USD | 56.76 | $0.3 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.1 0.18 USD |
0
|
$3.78B 223.8M USD | $894K 52.94K USD | $3.02 0.18 USD | $3.15 0.19 USD | $3.78B 223.8M USD | 6.45 | $0.48 0.03 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $7.65 0.45 USD |
0
|
$3.6B 212.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6B 212.91M USD | 1.42 | $5.37 0.32 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.3 0.14 USD |
-2.13
|
$3.53B 208.74M USD | $20.42K 1.21K USD | $2.3 0.14 USD | $2.35 0.14 USD | $3.53B 208.74M USD | 2.11 | $1.09 0.06 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $34.3 2.03 USD |
0
|
$3.28B 194.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 194.45M USD | 9.88 | $3.47 0.21 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.46 0.26 USD |
-0.67
|
$1.84B 108.89M USD | $98.98K 5.86K USD | $4.43 0.26 USD | $4.53 0.27 USD | $1.84B 108.89M USD | 0 | -$0.3 -0.01 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $2 0.12 USD |
0
|
$160.36M 9.5M USD | $1.6K 94.74 USD | $2 0.12 USD | $2 0.12 USD | $160.36M 9.5M USD | 0 | -$0.4 -0.02 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $146 8.64 USD | $0 0 USD | $0 0 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $51.15 3.03 USD |
+0.79
|
$0 0 USD | $1.35M 80.06K USD | $51.12 3.03 USD | $51.3 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $42.12 2.49 USD |
+1.37
|
$0 0 USD | $301 17.82 USD | $42 2.49 USD | $42 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $17.39 1.03 USD |
+2.05
|
$0 0 USD | $72.61K 4.3K USD | $17.39 1.03 USD | $17.47 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $46.99 2.78 USD |
+1.67
|
$0 0 USD | $101.33K 6K USD | $46.95 2.78 USD | $46.99 2.78 USD | $0 0 USD | 12.99 | $3.62 0.21 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $120.22 7.12 USD |
+0.6
|
$0 0 USD | $35.4K 2.1K USD | $119.44 7.07 USD | $120.22 7.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CHNTRAC Exchange Traded Fund CHNTRAC11.MX | $41 2.43 USD |
0
|
$0 0 USD | $139 8.23 USD | $41 2.43 USD | $41 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,912.64 290.89 USD |
+0.07
|
$74.09T 4.39T USD | $11.45K 677.92 USD | $4,841.8 286.69 USD | $4,950.05 293.1 USD | $74.09T 4.39T USD | 39.24 | $125.19 7.41 USD | |
| Microsoft Corporation MSFT.MX | $8,570.37 507.47 USD |
-5.67
|
$63.8T 3.78T USD | $19.5K 1.15K USD | $8,435 499.46 USD | $8,650.94 512.24 USD | $63.8T 3.78T USD | 33.56 | $255.31 15.12 USD | |
| NVIDIA Corporation NVDA.MX | $2,542.21 150.53 USD |
+1.2
|
$63.06T 3.73T USD | $85.28K 5.05K USD | $2,410.31 142.72 USD | $2,570 152.18 USD | $63.06T 3.73T USD | 48.88 | $52 3.08 USD | |
| Amazon.com, Inc. AMZN.MX | $4,835.86 286.34 USD |
-0.5
|
$51.02T 3.02T USD | $5.41K 320.16 USD | $4,749.99 281.26 USD | $4,875.98 288.72 USD | $51.02T 3.02T USD | 50.25 | $96.23 5.7 USD | |
| Alphabet Inc. GOOGL.MX | $4,140.08 245.14 USD |
+3.09
|
$50.93T 3.02T USD | $9.38K 555.11 USD | $4,020 238.03 USD | $4,155.99 246.09 USD | $50.93T 3.02T USD | 26.70 | $155.02 9.18 USD | |
| Alphabet Inc. GOOG.MX | $4,172 247.03 USD |
+3.06
|
$50.92T 3.01T USD | $5.09K 301.63 USD | $4,082 241.7 USD | $4,172 247.03 USD | $50.92T 3.01T USD | 26.90 | $155.04 9.18 USD | |
| Tesla, Inc. TSLA.MX | $8,255.12 488.8 USD |
+3.53
|
$26.6T 1.58T USD | $7.22K 427.75 USD | $7,869.1 465.95 USD | $8,434.99 499.45 USD | $26.6T 1.58T USD | 111.31 | $74.16 4.39 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,300 254.61 USD |
+4.35
|
$22.3T 1.32T USD | $4.53K 268.23 USD | $4,225.99 250.23 USD | $4,300 254.61 USD | $22.3T 1.32T USD | 30.42 | $141.34 8.37 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,681 573.23 USD |
+0.32
|
$20.89T 1.24T USD | $165 9.77 USD | $9,593 568.02 USD | $9,681.01 573.23 USD | $20.89T 1.24T USD | 9.51 | $1.02K 60.23 USD | |
| Walmart Inc. WMT.MX | $2,020 119.61 USD |
+0.85
|
$16.25T 962.1B USD | $4.97K 294.52 USD | $2,004.8 118.71 USD | $2,020 119.61 USD | $16.25T 962.1B USD | 40.50 | $49.87 2.95 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,489 325.02 USD |
+0.44
|
$15.41T 912.35B USD | $209 12.38 USD | $5,480 324.48 USD | $5,500 325.67 USD | $15.41T 912.35B USD | 13.51 | $406.05 24.04 USD | |
| Eli Lilly and Company LLY.MX | $17,003.85 1006.84 USD |
+2.56
|
$15.29T 905.46B USD | $118 6.99 USD | $16,550.26 979.98 USD | $17,003.85 1006.84 USD | $15.29T 905.46B USD | 89.17 | $190.67 11.29 USD | |
| Visa Inc. V.MX | $7,073.18 418.82 USD |
+2.34
|
$13.69T 810.75B USD | $951 56.31 USD | $6,970 412.71 USD | $7,088 419.7 USD | $13.69T 810.75B USD | 35.29 | $200.43 11.87 USD | |
| Mastercard Incorporated MA.MX | $11,563 684.67 USD |
+2.72
|
$10.64T 630.21B USD | $554 32.8 USD | $11,300 669.1 USD | $11,685 691.9 USD | $10.64T 630.21B USD | 42.44 | $272.41 16.13 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,098.62 65.05 USD |
+2.1
|
$10.45T 618.67B USD | $130 7.7 USD | $1,076 63.71 USD | $1,100 65.13 USD | $10.45T 618.67B USD | 17.67 | $62.17 3.68 USD | |
| UnitedHealth Group Incorporated UNH.MX | $11,170 661.4 USD |
+0.45
|
$10.28T 608.68B USD | $1.27K 75.08 USD | $11,040 653.7 USD | $11,185 662.29 USD | $10.28T 608.68B USD | 35.00 | $319.14 18.9 USD | |
| Exxon Mobil Corporation XOM.MX | $2,239.7 132.62 USD |
+0.89
|
$9.91T 586.9B USD | $9.06K 536.7 USD | $2,236.9 132.45 USD | $2,247.77 133.1 USD | $9.91T 586.9B USD | 13.55 | $165.17 9.78 USD | |
| Oracle Corporation ORCL.MX | $3,512 207.95 USD |
+6.26
|
$9.91T 586.52B USD | $11.47K 678.99 USD | $3,400 201.32 USD | $3,512 207.95 USD | $9.91T 586.52B USD | 41.67 | $84.28 4.99 USD | |
| Costco Wholesale Corporation COST.MX | $20,140 1192.53 USD |
+1.46
|
$8.94T 529.36B USD | $2.15K 127.42 USD | $19,920 1179.51 USD | $20,200 1196.09 USD | $8.94T 529.36B USD | 57.64 | $349.36 20.69 USD | |
| Netflix, Inc. NFLX.MX | $20,030 1186.02 USD |
+0.02
|
$8.61T 509.71B USD | $225 13.32 USD | $19,910 1178.92 USD | $20,300 1202.01 USD | $8.61T 509.71B USD | 49.02 | $408.54 24.19 USD | |
| The Home Depot, Inc. HD.MX | $8,515 504.19 USD |
+0.27
|
$8.47T 501.56B USD | $166 9.83 USD | $8,506 503.66 USD | $8,521 504.55 USD | $8.47T 501.56B USD | 28.08 | $303.16 17.95 USD | |
| The Procter & Gamble Company PG.MX | $3,449.98 204.28 USD |
+0.61
|
$8.09T 479.01B USD | $259 15.34 USD | $3,400 201.32 USD | $3,449.98 204.28 USD | $8.09T 479.01B USD | 26.68 | $129.27 7.65 USD | |
| Johnson & Johnson JNJ.MX | $3,170 187.7 USD |
+1.93
|
$7.63T 451.92B USD | $241 14.27 USD | $3,110 184.15 USD | $3,170 187.7 USD | $7.63T 451.92B USD | 26.61 | $119.11 7.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $15,229.9 901.8 USD |
0
|
$7.58T 448.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58T 448.85B USD | 29.80 | $510.99 30.26 USD | |
| Bank of America Corporation BAC.MX | $960.83 56.89 USD |
+0.1
|
$7.33T 433.82B USD | $766 45.36 USD | $954.03 56.49 USD | $962 56.96 USD | $7.33T 433.82B USD | 14.54 | $66.04 3.91 USD | |
| ASML Holding N.V. ASMLN.MX | $15,300 905.95 USD |
+2
|
$6.98T 413.35B USD | $378 22.38 USD | $15,100 894.1 USD | $15,300 905.95 USD | $6.98T 413.35B USD | 55.43 | $275.98 16.34 USD | |
| Salesforce, Inc. CRM.MX | $7,038.65 416.77 USD |
-3.04
|
$6.76T 400.1B USD | $463 27.42 USD | $7,020 415.67 USD | $7,093 419.99 USD | $6.76T 400.1B USD | 56.37 | $124.85 7.39 USD | |
| SAP SE SAPN.MX | $5,715.07 338.4 USD |
0
|
$6.69T 395.93B USD | $188 11.13 USD | $0 0 USD | $0 0 USD | $6.69T 395.93B USD | 101.00 | $56.58 3.35 USD | |
| AbbVie Inc. ABBV.MX | $3,586.3 212.35 USD |
+1.51
|
$6.47T 382.94B USD | $3.36K 198.66 USD | $3,586.3 212.35 USD | $3,586.3 212.35 USD | $6.47T 382.94B USD | 60.78 | $59 3.49 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,100.02 124.35 USD |
+5.84
|
$5.79T 342.79B USD | $7.72K 457.18 USD | $1,988 117.71 USD | $2,117.93 125.41 USD | $5.79T 342.79B USD | 30.36 | $69.17 4.1 USD | |
| Chevron Corporation CVX.MX | $3,212 190.19 USD |
+0.39
|
$5.73T 339.42B USD | $475 28.13 USD | $3,183.5 188.5 USD | $3,212 190.19 USD | $5.73T 339.42B USD | 17.16 | $187.17 11.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||