国家/地区：墨西哥，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (1105)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Mexico (1105)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (10)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (13)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (6)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $58.77 3.48 USD |
-1.18
|
$1.02T 60.6B USD | $11.75M 695.76K USD | $58.04 3.44 USD | $59.94 3.55 USD | $1.02T 60.6B USD | 19.65 | $2.99 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $113.9 6.74 USD |
+0.63
|
$886.71B 52.5B USD | $15.72M 930.73K USD | $111.53 6.6 USD | $116.39 6.89 USD | $886.71B 52.5B USD | 12.69 | $8.97 0.53 USD | |
| Ambev S.A. ABEVN.MX | $45 2.66 USD |
0
|
$718.41B 42.54B USD | $11 0.65 USD | $45 2.66 USD | $45 2.66 USD | $718.41B 42.54B USD | 14.33 | $3.14 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $194.45 11.51 USD |
-1.22
|
$708.38B 41.94B USD | $1.08M 64.06K USD | $192.27 11.38 USD | $196.87 11.66 USD | $708.38B 41.94B USD | 17.62 | $11.03 0.65 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $174.51 10.33 USD |
+0.74
|
$490.75B 29.06B USD | $3.68M 217.71K USD | $170.41 10.09 USD | $174.83 10.35 USD | $490.75B 29.06B USD | 8.84 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $187.94 11.13 USD |
-2.52
|
$319.16B 18.9B USD | $738.65K 43.74K USD | $186.5 11.04 USD | $192 11.37 USD | $319.16B 18.9B USD | 14.75 | $12.74 0.75 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.06 3.02 USD |
+0.59
|
$310.17B 18.37B USD | $1.25M 74.11K USD | $50.06 2.96 USD | $51.33 3.04 USD | $310.17B 18.37B USD | 9.02 | $5.66 0.34 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $136.24 8.07 USD |
+2.08
|
$307.26B 18.19B USD | $188.69K 11.17K USD | $130.86 7.75 USD | $136.89 8.11 USD | $307.26B 18.19B USD | 22.89 | $5.95 0.35 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $175.81 10.41 USD |
-4.03
|
$298.11B 17.65B USD | $1.16M 68.57K USD | $174.22 10.32 USD | $184.11 10.9 USD | $298.11B 17.65B USD | 20.06 | $8.76 0.52 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.43 3.05 USD |
+0.69
|
$222.12B 13.15B USD | $1.1M 65.13K USD | $50.72 3 USD | $51.5 3.05 USD | $222.12B 13.15B USD | 18.36 | $2.8 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $426.46 25.25 USD |
-0.29
|
$216.77B 12.84B USD | $184.68K 10.94K USD | $424.82 25.15 USD | $433.83 25.69 USD | $216.77B 12.84B USD | 24.10 | $17.69 1.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $501.46 29.69 USD |
+0.81
|
$199.32B 11.8B USD | $290.56K 17.2K USD | $494.92 29.31 USD | $504.14 29.85 USD | $199.32B 11.8B USD | 35.66 | $14.06 0.83 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.37 0.79 USD |
+0.53
|
$193.98B 11.49B USD | $17.53M 1.04M USD | $13.31 0.79 USD | $13.66 0.81 USD | $193.98B 11.49B USD | 13.64 | $0.98 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $570.27 33.77 USD |
-3.36
|
$171.08B 10.13B USD | $1.05M 62.43K USD | $565.5 33.48 USD | $591.3 35.01 USD | $171.08B 10.13B USD | 12.62 | $45.18 2.68 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $149.81 8.87 USD |
+0.46
|
$143.97B 8.52B USD | $937.11K 55.49K USD | $148.5 8.79 USD | $153.09 9.06 USD | $143.97B 8.52B USD | 22.39 | $6.69 0.4 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.59 1.93 USD |
+2.61
|
$142.42B 8.43B USD | $62.53K 3.7K USD | $31.51 1.87 USD | $32.96 1.95 USD | $142.42B 8.43B USD | 15.89 | $2.05 0.12 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $99.75 5.91 USD |
-1.92
|
$136.07B 8.06B USD | $251.42K 14.89K USD | $99.5 5.89 USD | $101.67 6.02 USD | $136.07B 8.06B USD | 6.06 | $16.45 0.97 USD | |
| FIBRA Prologis FIBRAPL14.MX | $71.93 4.26 USD |
-0.12
|
$115.93B 6.86B USD | $1.04M 61.56K USD | $71.38 4.23 USD | $72.09 4.27 USD | $115.93B 6.86B USD | 5.52 | $13.03 0.77 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $321.4 19.03 USD |
+1.55
|
$114.43B 6.78B USD | $810.24K 47.98K USD | $312.38 18.5 USD | $322.51 19.1 USD | $114.43B 6.78B USD | 11.30 | $28.42 1.68 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.07 2.02 USD |
-1.16
|
$103.9B 6.15B USD | $3.44M 203.82K USD | $33.71 2 USD | $34.88 2.07 USD | $103.9B 6.15B USD | 14.02 | $2.43 0.14 USD | |
| Fibra UNO FUNO11.MX | $26.74 1.58 USD |
-0.63
|
$102.67B 6.08B USD | $2.09M 123.91K USD | $26.61 1.58 USD | $26.99 1.6 USD | $102.67B 6.08B USD | 23.45 | $1.14 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $258.31 15.3 USD |
+0.44
|
$99.71B 5.9B USD | $2.24M 132.4K USD | $257.15 15.23 USD | $265.12 15.7 USD | $99.71B 5.9B USD | 19.40 | $13.31 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.39 1.33 USD |
-0.53
|
$80.69B 4.78B USD | $351.15K 20.79K USD | $22.03 1.3 USD | $22.57 1.34 USD | $80.69B 4.78B USD | 19.64 | $1.14 0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.16 0.84 USD |
0
|
$78.71B 4.66B USD | $3.24M 191.76K USD | $13.98 0.83 USD | $14.27 0.84 USD | $78.71B 4.66B USD | 0 | -$0.05 -0.002 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $213.18 12.62 USD |
-1.45
|
$78.16B 4.63B USD | $272.35K 16.13K USD | $212.16 12.56 USD | $218.48 12.94 USD | $78.16B 4.63B USD | 10.20 | $20.88 1.24 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $193.62 11.46 USD |
+1.96
|
$76.33B 4.52B USD | $389.16K 23.04K USD | $189.93 11.25 USD | $194 11.49 USD | $76.33B 4.52B USD | 12.53 | $15.45 0.91 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.14 3.38 USD |
-0.54
|
$74.56B 4.41B USD | $676.43K 40.05K USD | $56.86 3.37 USD | $57.25 3.39 USD | $74.56B 4.41B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $41.6 2.46 USD |
+2.44
|
$65.7B 3.89B USD | $2.92M 172.87K USD | $40.2 2.38 USD | $41.8 2.48 USD | $65.7B 3.89B USD | 9.18 | $4.53 0.27 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $181.33 10.74 USD |
-1.08
|
$59.39B 3.52B USD | $1.87M 110.65K USD | $180.2 10.67 USD | $184.82 10.94 USD | $59.39B 3.52B USD | 10.26 | $17.66 1.05 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.26 2.68 USD |
+0.71
|
$53.86B 3.19B USD | $1.23M 73.01K USD | $44.81 2.65 USD | $45.49 2.69 USD | $53.86B 3.19B USD | 4.95 | $9.13 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $158.36 9.38 USD |
+0.42
|
$51.93B 3.07B USD | $524.99K 31.09K USD | $157.14 9.3 USD | $159.6 9.45 USD | $51.93B 3.07B USD | 7.92 | $19.98 1.18 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $55.55 3.29 USD |
+0.13
|
$47.94B 2.84B USD | $488.86K 28.95K USD | $54.44 3.22 USD | $55.92 3.31 USD | $47.94B 2.84B USD | 42.73 | $1.3 0.08 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.38 0.14 USD |
0
|
$46.32B 2.74B USD | $192.1K 11.37K USD | $2.37 0.14 USD | $2.4 0.14 USD | $46.32B 2.74B USD | 0 | -$0.01 -0.0005 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.09 2.37 USD |
-2.46
|
$43.54B 2.58B USD | $1.44M 85.3K USD | $39.91 2.36 USD | $41.44 2.45 USD | $43.54B 2.58B USD | 26.35 | $1.52 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $49.83 2.95 USD |
-2.66
|
$43.34B 2.57B USD | $1.41M 83.24K USD | $49.7 2.94 USD | $51.05 3.02 USD | $43.34B 2.57B USD | 21.29 | $2.34 0.14 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49 2.9 USD |
-1.86
|
$40.48B 2.4B USD | $894.31K 52.95K USD | $48.04 2.84 USD | $50.44 2.99 USD | $40.48B 2.4B USD | 69.01 | $0.71 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $24.11 1.43 USD |
+0.33
|
$38.44B 2.28B USD | $186.85K 11.06K USD | $23.81 1.41 USD | $24.2 1.43 USD | $38.44B 2.28B USD | 8.11 | $2.97 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.09 0.78 USD |
-0.46
|
$33.71B 2B USD | $718.11K 42.52K USD | $12.94 0.77 USD | $13.14 0.78 USD | $33.71B 2B USD | 24.69 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.29 0.79 USD |
+0.83
|
$25.33B 1.5B USD | $1.12M 66.39K USD | $13.05 0.77 USD | $13.34 0.79 USD | $25.33B 1.5B USD | 8.30 | $1.6 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.04 1.84 USD |
-0.48
|
$24.82B 1.47B USD | $594.8K 35.22K USD | $30.88 1.83 USD | $31.27 1.85 USD | $24.82B 1.47B USD | 2.23 | $13.87 0.82 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.32 2.51 USD |
-0.75
|
$23.9B 1.42B USD | $1.05M 62.14K USD | $42.21 2.5 USD | $43 2.55 USD | $23.9B 1.42B USD | 14.79 | $2.86 0.17 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.38 0.5 USD |
-1.99
|
$23.03B 1.36B USD | $606.96K 35.94K USD | $8.32 0.49 USD | $8.57 0.51 USD | $23.03B 1.36B USD | 0 | -$374.9 -22.2 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.5 0.8 USD |
0
|
$22.93B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.93B 1.36B USD | 675.00 | $0.02 0.001 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.95 0.59 USD |
-2.36
|
$20.91B 1.24B USD | $504.45K 29.87K USD | $9.91 0.59 USD | $10.25 0.61 USD | $20.91B 1.24B USD | 0 | -$0.34 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.52 1.22 USD |
+0.98
|
$19.98B 1.18B USD | $3.39M 200.94K USD | $20.23 1.2 USD | $20.77 1.23 USD | $19.98B 1.18B USD | 9.24 | $2.22 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.01 1.07 USD |
-0.72
|
$10.17B 602.28M USD | $490.84K 29.06K USD | $17.82 1.06 USD | $18.2 1.08 USD | $10.17B 602.28M USD | 15.13 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.24 0.49 USD |
-5.72
|
$10.06B 595.97M USD | $2.2M 130.08K USD | $8.2 0.49 USD | $8.9 0.53 USD | $10.06B 595.97M USD | 0 | -$11.08 -0.6 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.3 0.2 USD |
+0.61
|
$9.66B 571.88M USD | $1.83M 108.57K USD | $3.23 0.19 USD | $3.3 0.2 USD | $9.66B 571.88M USD | 0 | -$0.1 -0.005 USD | |
| FibraHotel FIHO12.MX | $9.24 0.55 USD |
-0.96
|
$7.29B 431.78M USD | $15.57K 921.76 USD | $9.18 0.54 USD | $9.33 0.55 USD | $7.29B 431.78M USD | 20.53 | $0.45 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.8 0.82 USD |
-2.47
|
$6.67B 395.2M USD | $31.71K 1.88K USD | $13.7 0.81 USD | $14.2 0.84 USD | $6.67B 395.2M USD | 41.81 | $0.33 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.37 0.2 USD |
+0.6
|
$4.11B 243.29M USD | $10.78K 638.13 USD | $3.34 0.2 USD | $3.37 0.2 USD | $4.11B 243.29M USD | 5.61 | $0.6 0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.59 0.15 USD |
0
|
$3.89B 230.06M USD | $276 16.34 USD | $2.59 0.15 USD | $2.59 0.15 USD | $3.89B 230.06M USD | 4.88 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
+1.01
|
$3.68B 217.83M USD | $102.28K 6.06K USD | $4.97 0.29 USD | $5 0.3 USD | $3.68B 217.83M USD | 0 | -$0.35 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.69 0.28 USD |
+0.64
|
$1.93B 114.51M USD | $15.64K 926.2 USD | $4.66 0.28 USD | $4.75 0.28 USD | $1.93B 114.51M USD | 0 | -$0.3 -0.01 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $56.2 3.33 USD |
-2.07
|
$0 0 USD | $8.97K 531.07 USD | $55.96 3.31 USD | $56.29 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47.22 2.8 USD |
-0.82
|
$0 0 USD | $946 56.01 USD | $47.22 2.8 USD | $47.22 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.16 1.25 USD |
-0.84
|
$0 0 USD | $57.06K 3.38K USD | $21.04 1.25 USD | $21.22 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $53.06 3.14 USD |
+0.11
|
$0 0 USD | $1.53K 90.77 USD | $53.06 3.14 USD | $53.06 3.14 USD | $0 0 USD | 14.24 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $125.93 7.46 USD |
+0.11
|
$0 0 USD | $705.55K 41.78K USD | $125.72 7.44 USD | $126.18 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.74 0.64 USD |
+0.47
|
$0 0 USD | $67.11K 3.97K USD | $10.72 0.63 USD | $10.77 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDA.MX | $2,973.9 176.09 USD |
+0.74
|
$72.53T 4.29T USD | $29.04K 1.72K USD | $2,963.01 175.45 USD | $2,992 177.16 USD | $72.53T 4.29T USD | 51.28 | $57.99 3.43 USD | |
| Microsoft Corporation MSFT.MX | $9,226 546.29 USD |
-0.48
|
$68.87T 4.08T USD | $1.2K 71.05 USD | $9,226 546.29 USD | $9,300 550.67 USD | $68.87T 4.08T USD | 38.46 | $239.88 14.2 USD | |
| Apple Inc. AAPL.MX | $3,902.25 231.06 USD |
-0.18
|
$58.37T 3.46T USD | $24.97K 1.48K USD | $3,894.05 230.58 USD | $3,958.99 234.42 USD | $58.37T 3.46T USD | 32.67 | $119.41 7.07 USD | |
| Amazon.com, Inc. AMZN.MX | $4,084.27 241.84 USD |
-1.81
|
$44.16T 2.62T USD | $5.72K 338.93 USD | $4,076 241.35 USD | $4,168 246.8 USD | $44.16T 2.62T USD | 36.36 | $112.32 6.65 USD | |
| Alphabet Inc. GOOGL.MX | $3,239.56 191.82 USD |
-1.3
|
$40.01T 2.37T USD | $3.38K 200.2 USD | $3,220.99 190.72 USD | $3,313 196.17 USD | $40.01T 2.37T USD | 19.68 | $164.57 9.74 USD | |
| Alphabet Inc. GOOG.MX | $3,272.42 193.77 USD |
-0.82
|
$40.01T 2.37T USD | $725 42.93 USD | $3,244.9 192.14 USD | $3,328.94 197.11 USD | $40.01T 2.37T USD | 19.76 | $165.58 9.8 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,259.5 252.21 USD |
-0.31
|
$22.09T 1.31T USD | $1.13K 67.15 USD | $4,259.5 252.21 USD | $4,400 260.53 USD | $22.09T 1.31T USD | 26.59 | $160.16 9.48 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $8,895 526.69 USD |
-0.08
|
$19.19T 1.14T USD | $557 32.98 USD | $8,800.01 521.07 USD | $8,946 529.71 USD | $19.19T 1.14T USD | 12.73 | $698.26 41.35 USD | |
| Tesla, Inc. TSLA.MX | $5,538.58 327.95 USD |
+0.83
|
$17.84T 1.06T USD | $10.13K 599.76 USD | $5,484.77 324.77 USD | $5,672 335.85 USD | $17.84T 1.06T USD | 169.47 | $32.68 1.94 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,255 311.16 USD |
-3.37
|
$15.1T 894.4B USD | $951 56.31 USD | $5,255 311.16 USD | $5,350 316.79 USD | $15.1T 894.4B USD | 14.32 | $366.8 21.72 USD | |
| Walmart Inc. WMT.MX | $1,810.04 107.18 USD |
-2.27
|
$14.76T 873.94B USD | $150 8.88 USD | $1,810.04 107.18 USD | $1,831 108.42 USD | $14.76T 873.94B USD | 42.54 | $42.54 2.52 USD | |
| Eli Lilly and Company LLY.MX | $14,505 858.87 USD |
+0.8
|
$13.02T 771.04B USD | $461 27.3 USD | $14,446 855.38 USD | $14,810 876.93 USD | $13.02T 771.04B USD | 62.89 | $230.63 13.66 USD | |
| Visa Inc. V.MX | $6,641.18 393.24 USD |
-0.05
|
$12.97T 767.95B USD | $868 51.4 USD | $6,641.18 393.24 USD | $6,734 398.74 USD | $12.97T 767.95B USD | 35.84 | $185.29 10.97 USD | |
| Oracle Corporation ORCL.MX | $4,360 258.17 USD |
+0.61
|
$12.25T 725.14B USD | $703 41.63 USD | $4,360 258.17 USD | $4,487 265.69 USD | $12.25T 725.14B USD | 53.76 | $81.1 4.8 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,200 71.05 USD |
0
|
$10.89T 644.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89T 644.75B USD | 22.57 | $53.16 3.15 USD | |
| Netflix, Inc. NFLX.MX | $23,565 1395.34 USD |
-2.24
|
$10.22T 604.95B USD | $96 5.68 USD | $23,565 1395.34 USD | $24,030 1422.87 USD | $10.22T 604.95B USD | 61.34 | $384.11 22.74 USD | |
| Mastercard Incorporated MA.MX | $10,455 619.06 USD |
-0.43
|
$9.55T 565.66B USD | $232 13.74 USD | $10,455 619.06 USD | $10,555 624.99 USD | $9.55T 565.66B USD | 39.52 | $264.51 15.66 USD | |
| Exxon Mobil Corporation XOM.MX | $2,121.31 125.61 USD |
+2.53
|
$9.14T 541.32B USD | $4.78K 283.09 USD | $2,100 124.35 USD | $2,138 126.6 USD | $9.14T 541.32B USD | 14.74 | $143.82 8.52 USD | |
| Costco Wholesale Corporation COST.MX | $18,335 1085.66 USD |
-0.89
|
$8.19T 485.01B USD | $296 17.53 USD | $18,335 1085.66 USD | $18,514 1096.26 USD | $8.19T 485.01B USD | 56.49 | $324.53 19.22 USD | |
| The Procter & Gamble Company PG.MX | $2,950.01 174.68 USD |
-1.39
|
$7.01T 414.78B USD | $74 4.38 USD | $2,950.01 174.68 USD | $3,000 177.64 USD | $7.01T 414.78B USD | 25.51 | $115.64 6.85 USD | |
| Johnson & Johnson JNJ.MX | $2,888.4 171.03 USD |
-0.47
|
$6.95T 411.8B USD | $246 14.57 USD | $2,888.4 171.03 USD | $2,910 172.31 USD | $6.95T 411.8B USD | 17.33 | $166.66 9.87 USD | |
| ASML Holding N.V. ASMLN.MX | $15,111.4 894.78 USD |
+2.49
|
$6.89T 408.25B USD | $146 8.64 USD | $14,863.63 880.11 USD | $15,111.4 894.78 USD | $6.89T 408.25B USD | 54.75 | $275.98 16.34 USD | |
| Bank of America Corporation BAC.MX | $883.98 52.34 USD |
-2.17
|
$6.82T 403.98B USD | $11.35K 671.82 USD | $876.37 51.89 USD | $884.87 52.4 USD | $6.82T 403.98B USD | 14.49 | $60.99 3.61 USD | |
| The Home Depot, Inc. HD.MX | $6,833 404.6 USD |
0
|
$6.81T 403.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81T 403.18B USD | 24.93 | $274 16.22 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.68T 395.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68T 395.58B USD | 52.35 | $106.64 6.31 USD | |
| AbbVie Inc. ABBV.MX | $3,600 213.16 USD |
+2.65
|
$6.36T 376.53B USD | $25 1.48 USD | $3,600 213.16 USD | $3,600 213.16 USD | $6.36T 376.53B USD | 80.64 | $44.64 2.64 USD | |
| Nestlé S.A. NESNN.MX | $1,883.46 111.52 USD |
0
|
$6.03T 357.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03T 357.27B USD | 14.84 | $126.85 7.51 USD | |
| The Coca-Cola Company KO.MX | $1,309 77.51 USD |
-1.49
|
$5.69T 336.9B USD | $159 9.41 USD | $1,309 77.51 USD | $1,315 77.86 USD | $5.69T 336.9B USD | 28.65 | $45.68 2.7 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,885 1236.65 USD |
0
|
$5.63T 333.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63T 333.18B USD | 11.84 | $1.76K 104.37 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,008.77 118.94 USD |
+1.51
|
$5.54T 327.89B USD | $5.37K 317.97 USD | $2,008.74 118.94 USD | $2,040 120.79 USD | $5.54T 327.89B USD | 29.04 | $69.17 4.1 USD | |
| Philip Morris International Inc. PM.MX | $3,330 197.18 USD |
0
|
$5.25T 310.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25T 310.88B USD | 28.17 | $118.21 7 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,512.5 622.47 USD |
-6.12
|
$5.23T 309.82B USD | $141 8.35 USD | $10,000 592.12 USD | $10,512.5 622.47 USD | $5.23T 309.82B USD | 20.57 | $510.99 30.26 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,710.01 338.1 USD |
+1.04
|
$5.18T 306.71B USD | $505 29.9 USD | $5,700 337.51 USD | $5,755 340.77 USD | $5.18T 306.71B USD | 12.70 | $449.38 26.61 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,280 75.79 USD |
-0.54
|
$5.08T 300.88B USD | $19 1.13 USD | $1,280 75.79 USD | $1,280 75.79 USD | $5.08T 300.88B USD | 28.24 | $45.31 2.68 USD | |
| International Business Machines Corporation IBM.MX | $5,450 322.71 USD |
+0.2
|
$5.07T 299.92B USD | $7 0.41 USD | $5,450 322.71 USD | $5,450 322.71 USD | $5.07T 299.92B USD | 50.00 | $109 6.45 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,440 262.9 USD |
0
|
$5.04T 298.51B USD | $4.72K 279.66 USD | $0 0 USD | $0 0 USD | $5.04T 298.51B USD | 23.30 | $190.48 11.28 USD | |
| Wells Fargo & Company WFC.MX | $1,521.5 90.09 USD |
-0.75
|
$4.99T 295.35B USD | $599 35.47 USD | $1,521.5 90.09 USD | $1,530 90.59 USD | $4.99T 295.35B USD | 14.81 | $102.7 6.08 USD | |
| Chevron Corporation CVX.MX | $2,844.05 168.4 USD |
+4.18
|
$4.93T 291.71B USD | $270 15.99 USD | $2,840 168.16 USD | $2,844.05 168.4 USD | $4.93T 291.71B USD | 16.75 | $169.79 10.05 USD | |
| General Electric Company GE.MX | $4,613 273.15 USD |
0
|
$4.92T 291.28B USD | $61 3.61 USD | $4,613 273.15 USD | $4,613 273.15 USD | $4.92T 291.28B USD | 39.06 | $118.09 6.99 USD | |
| Salesforce, Inc. CRM.MX | $5,094.33 301.65 USD |
+1.28
|
$4.87T 288.37B USD | $1.27K 75.26 USD | $5,068.68 300.13 USD | $5,143.06 304.53 USD | $4.87T 288.37B USD | 42.37 | $120.23 7.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||