国家/地区：墨西哥，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (913)
- {{item.name}}
- 所有交流
- Mexico (913)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (17)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 金 (7)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (11)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (2)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (5)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (5)
- 互联网零售 (21)
- 专业零售 (12)
- 博彩 (2)
- 休闲 (4)
- 住宿 (7)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (10)
- 银行 – 多元化 (1)
- 银行 – 区域 (3)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (10)
- 保险经纪人 (1)
- 金融集团 (2)
- 信贷服务 (14)
- 房地产服务 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (9)
- 包装食品 (19)
- 教育和培训服务 (4)
- 折扣店 (5)
- 食品杂货店 (5)
- 烟草 (3)
- 生物技术 (26)
- 医疗保健计划 (5)
- 医疗保健设施 (3)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (9)
- 医疗仪器和用品 (12)
- 诊断和研究 (16)
- 医药分销 (1)
- 电信服务 (13)
- 广告代理机构 (2)
- 广播 (2)
- 娱乐 (9)
- 互联网内容和信息 (18)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (15)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (8)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (16)
- 工具和配件 (3)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (9)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (8)
- 废物管理 (6)
- 信息技术服务 (12)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (6)
- 计算机硬件 (10)
- 消费电子产品 (4)
- 电子元器件 (5)
- 科学技术仪器 (6)
- 半导体设备与材料 (10)
- 半导体 (17)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$214.43 12.7 USD |
+2.26
|
MX$1.67T 98.85B USD | MX$4.35M 257.5K USD | MX$212.01 12.55 USD | MX$219.99 13.03 USD | MX$1.67T 98.85B USD | 17.59 | MX$12.19 0.72 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$52.64 3.12 USD |
+1.08
|
MX$910.26B 53.9B USD | MX$34.21M 2.03M USD | MX$52.04 3.08 USD | MX$52.90 3.13 USD | MX$910.26B 53.9B USD | 18.27 | MX$2.88 0.17 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$216.97 12.85 USD |
-2.55
|
MX$894.39B 52.96B USD | MX$1.49M 88.31K USD | MX$216.39 12.81 USD | MX$223.46 13.23 USD | MX$894.39B 52.96B USD | 16.25 | MX$13.35 0.79 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$187.61 11.11 USD |
-0.55
|
MX$520.91B 30.84B USD | MX$5.85M 346.15K USD | MX$186.48 11.04 USD | MX$191.52 11.34 USD | MX$520.91B 30.84B USD | 8.67 | MX$21.62 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$184.65 10.93 USD |
-1.77
|
MX$400.78B 23.73B USD | MX$285.36K 16.9K USD | MX$183.63 10.87 USD | MX$189.05 11.19 USD | MX$400.78B 23.73B USD | 19.96 | MX$9.25 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$212.42 12.58 USD |
+1.34
|
MX$360.73B 21.36B USD | MX$2.12M 125.74K USD | MX$208.75 12.36 USD | MX$214.50 12.7 USD | MX$360.73B 21.36B USD | 19.11 | MX$11.11 0.66 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$850.14 50.34 USD |
+2.3
|
MX$337.91B 20.01B USD | MX$234.58K 13.89K USD | MX$847.28 50.17 USD | MX$893.00 52.88 USD | MX$337.91B 20.01B USD | 10.59 | MX$80.22 4.75 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$22.24 1.32 USD |
-0.58
|
MX$330.17B 19.55B USD | MX$23.36M 1.38M USD | MX$22.19 1.31 USD | MX$23.00 1.36 USD | MX$330.17B 19.55B USD | 37.69 | MX$0.59 0.03 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$138.96 8.23 USD |
+0.33
|
MX$313.07B 18.54B USD | MX$293.67K 17.39K USD | MX$137.46 8.14 USD | MX$141.63 8.39 USD | MX$313.07B 18.54B USD | 35.81 | MX$3.88 0.23 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.88 2.48 USD |
-1.06
|
MX$253.32B 15B USD | MX$1.26M 74.6K USD | MX$41.58 2.46 USD | MX$42.32 2.51 USD | MX$253.32B 15B USD | 8.21 | MX$5.10 0.3 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$424.56 25.14 USD |
+3.87
|
MX$252.62B 14.96B USD | MX$964.02K 57.08K USD | MX$409.60 24.25 USD | MX$430.94 25.52 USD | MX$252.62B 14.96B USD | 21.40 | MX$19.83 1.17 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$58.09 3.44 USD |
-0.1
|
MX$250.01B 14.8B USD | MX$1.15M 68.26K USD | MX$57.85 3.43 USD | MX$59.64 3.53 USD | MX$250.01B 14.8B USD | 21.35 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$516.37 30.58 USD |
+4.65
|
MX$154.91B 9.17B USD | MX$921.53K 54.57K USD | MX$499.99 29.61 USD | MX$522.35 30.93 USD | MX$154.91B 9.17B USD | 15.82 | MX$32.62 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.05 5.98 USD |
+0.49
|
MX$135.63B 8.03B USD | MX$516.41K 30.58K USD | MX$99.99 5.92 USD | MX$101.37 6 USD | MX$135.63B 8.03B USD | 8.03 | MX$12.57 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$80.14 4.75 USD |
+0.2
|
MX$133.69B 7.92B USD | MX$1.14M 67.43K USD | MX$79.17 4.69 USD | MX$80.76 4.78 USD | MX$133.69B 7.92B USD | 11.85 | MX$6.76 0.4 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$29.53 1.75 USD |
+0.82
|
MX$112.53B 6.66B USD | MX$5.76M 340.91K USD | MX$29.22 1.73 USD | MX$30.08 1.78 USD | MX$112.53B 6.66B USD | 5.73 | MX$5.15 0.3 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.38 2.21 USD |
-0.29
|
MX$112.17B 6.64B USD | MX$3.13M 185.17K USD | MX$37.12 2.2 USD | MX$37.83 2.24 USD | MX$112.17B 6.64B USD | 14.43 | MX$2.59 0.15 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$281.99 16.7 USD |
+0.69
|
MX$105.70B 6.26B USD | MX$253.96K 15.04K USD | MX$276.17 16.35 USD | MX$285.42 16.9 USD | MX$105.70B 6.26B USD | 7.95 | MX$35.44 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$291.46 17.26 USD |
-1.55
|
MX$99.46B 5.89B USD | MX$738.48K 43.73K USD | MX$290.63 17.21 USD | MX$299.90 17.76 USD | MX$99.46B 5.89B USD | 12.04 | MX$24.20 1.43 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$234.79 13.9 USD |
+7.09
|
MX$90.67B 5.37B USD | MX$1.01M 59.74K USD | MX$220.48 13.06 USD | MX$236.50 14 USD | MX$90.67B 5.37B USD | 17.15 | MX$13.69 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$91.92 5.44 USD |
+1.24
|
MX$88.22B 5.22B USD | MX$2.30M 136.3K USD | MX$91.04 5.39 USD | MX$92.73 5.49 USD | MX$88.22B 5.22B USD | 13.49 | MX$6.81 0.4 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$209.28 12.39 USD |
+3.58
|
MX$68.26B 4.04B USD | MX$284.09K 16.82K USD | MX$202.61 12 USD | MX$213.80 12.66 USD | MX$68.26B 4.04B USD | 12.91 | MX$16.20 0.96 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$170.36 10.09 USD |
-0.69
|
MX$67.19B 3.98B USD | MX$927.94K 54.95K USD | MX$168.85 10 USD | MX$173.49 10.27 USD | MX$67.19B 3.98B USD | 14.94 | MX$11.40 0.68 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$11.08 0.66 USD |
+0.73
|
MX$66.99B 3.97B USD | MX$12.60K 745.84 USD | MX$10.82 0.64 USD | MX$11.35 0.67 USD | MX$66.99B 3.97B USD | 22.61 | MX$0.49 0.03 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$35.70 2.11 USD |
-3.15
|
MX$56.38B 3.34B USD | MX$5.94M 351.82K USD | MX$35.55 2.1 USD | MX$37.48 2.22 USD | MX$56.38B 3.34B USD | 5.88 | MX$6.07 0.36 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.87 0.17 USD |
+0.7
|
MX$54.88B 3.25B USD | MX$102.08K 6.04K USD | MX$2.84 0.17 USD | MX$2.99 0.18 USD | MX$54.88B 3.25B USD | 287.00 | MX$0.01 0.0005 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$59.18 3.5 USD |
+0.05
|
MX$54.45B 3.22B USD | MX$1.06M 62.71K USD | MX$58.96 3.49 USD | MX$60.03 3.55 USD | MX$54.45B 3.22B USD | 9.03 | MX$6.55 0.39 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.81 0.88 USD |
+3.78
|
MX$53.19B 3.15B USD | MX$7.55M 447.02K USD | MX$14.35 0.85 USD | MX$14.91 0.88 USD | MX$53.19B 3.15B USD | 6.73 | MX$2.20 0.13 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$59.24 3.51 USD |
-0.74
|
MX$51.34B 3.04B USD | MX$654.35K 38.75K USD | MX$58.56 3.47 USD | MX$61.22 3.62 USD | MX$51.34B 3.04B USD | 35.05 | MX$1.69 0.1 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.03 1.66 USD |
+2.86
|
MX$45.24B 2.68B USD | MX$417.83K 24.74K USD | MX$27.30 1.62 USD | MX$28.15 1.67 USD | MX$45.24B 2.68B USD | 8.78 | MX$3.19 0.19 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$129.80 7.69 USD |
+0.71
|
MX$42.57B 2.52B USD | MX$756.24K 44.78K USD | MX$128.87 7.63 USD | MX$131.45 7.78 USD | MX$42.57B 2.52B USD | 6.54 | MX$19.82 1.17 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.75 1.29 USD |
-1.05
|
MX$41.90B 2.48B USD | MX$2.83M 167.33K USD | MX$21.53 1.27 USD | MX$22.10 1.31 USD | MX$41.90B 2.48B USD | 0 | -MX$3.95 -0.2 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$46.47 2.75 USD |
-3.51
|
MX$37.04B 2.19B USD | MX$1.67M 98.87K USD | MX$46.34 2.74 USD | MX$48.67 2.88 USD | MX$37.04B 2.19B USD | 18.22 | MX$2.55 0.15 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.27 0.84 USD |
0
|
MX$35.46B 2.1B USD | MX$5.54M 328.05K USD | MX$14.15 0.84 USD | MX$14.41 0.85 USD | MX$35.46B 2.1B USD | 26.92 | MX$0.53 0.03 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$43.85 2.6 USD |
-0.25
|
MX$34.96B 2.07B USD | MX$565.44K 33.48K USD | MX$43.32 2.57 USD | MX$44.26 2.62 USD | MX$34.96B 2.07B USD | 0 | -MX$1.80 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$10.18 0.6 USD |
+2.31
|
MX$26.83B 1.59B USD | MX$4.31M 255.12K USD | MX$9.93 0.59 USD | MX$10.20 0.6 USD | MX$26.83B 1.59B USD | 0 | -MX$3.24 -0.1 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$11.83 0.7 USD |
-0.92
|
MX$24.66B 1.46B USD | MX$13.74M 813.45K USD | MX$11.66 0.69 USD | MX$12.16 0.72 USD | MX$24.66B 1.46B USD | 0 | -MX$1.92 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.83 2.12 USD |
-3.55
|
MX$19.86B 1.18B USD | MX$1.67M 98.67K USD | MX$35.79 2.12 USD | MX$37.40 2.21 USD | MX$19.86B 1.18B USD | 12.48 | MX$2.87 0.17 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$14.30 0.85 USD |
+3.85
|
MX$16.42B 972.52M USD | MX$5.65M 334.68K USD | MX$13.91 0.82 USD | MX$15.07 0.89 USD | MX$16.42B 972.52M USD | 0 | -MX$4.46 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.72 0.87 USD |
+0.55
|
MX$14.39B 852.21M USD | MX$3.95M 233.64K USD | MX$14.67 0.87 USD | MX$15.05 0.89 USD | MX$14.39B 852.21M USD | 8.92 | MX$1.65 0.1 USD | ||
|
Vinte Viviendas Integrales, S.A.B. de C.V.
VINTE.MX
MX
|
MX$36.00 2.13 USD |
+0.45
|
MX$9.88B 585.02M USD | MX$11.68K 691.78 USD | MX$35.25 2.09 USD | MX$36.00 2.13 USD | MX$9.88B 585.02M USD | 6.66 | MX$5.40 0.32 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.41 0.2 USD |
+0.29
|
MX$9.78B 579.13M USD | MX$715.97K 42.39K USD | MX$3.37 0.2 USD | MX$3.46 0.2 USD | MX$9.78B 579.13M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.91 0.71 USD |
+0.17
|
MX$7.41B 438.94M USD | MX$67.33K 3.99K USD | MX$11.89 0.7 USD | MX$12.00 0.71 USD | MX$7.41B 438.94M USD | 3.87 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.00 0.77 USD |
-0.99
|
MX$6.24B 369.48M USD | MX$61.98K 3.67K USD | MX$12.86 0.76 USD | MX$13.22 0.78 USD | MX$6.24B 369.48M USD | 61.90 | MX$0.21 0.01 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.68 0.45 USD |
+1.72
|
MX$6.06B 358.89M USD | MX$74.63K 4.42K USD | MX$7.59 0.45 USD | MX$7.70 0.46 USD | MX$6.06B 358.89M USD | 17.06 | MX$0.45 0.03 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.90 0.65 USD |
+9.33
|
MX$6.06B 358.84M USD | MX$1.01M 59.56K USD | MX$9.81 0.58 USD | MX$11.00 0.65 USD | MX$6.06B 358.84M USD | 15.79 | MX$0.69 0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.75 0.28 USD |
-2.06
|
MX$5.77B 341.78M USD | MX$330.20K 19.55K USD | MX$4.75 0.28 USD | MX$4.81 0.28 USD | MX$5.77B 341.78M USD | 6.25 | MX$0.76 0.05 USD | ||
|
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.64 0.27 USD |
-3.13
|
MX$3.31B 195.83M USD | MX$4.57K 270.48 USD | MX$4.50 0.27 USD | MX$4.64 0.27 USD | MX$3.31B 195.83M USD | 18.55 | MX$0.25 0.01 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.16 0.36 USD |
+2.5
|
MX$2.54B 150.4M USD | MX$319.15K 18.9K USD | MX$5.90 0.35 USD | MX$6.17 0.37 USD | MX$2.54B 150.4M USD | 0 | -MX$0.39 -0.02 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0062 USD |
-5.36
|
MX$156.63M 9.27M USD | MX$64.25K 3.8K USD | MX$0.11 0.0062 USD | MX$0.11 0.0066 USD | MX$156.63M 9.27M USD | 0 | -MX$0.34 -0.02 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$67.22 3.98 USD |
+0.73
|
MX$0.00 0 USD | MX$309.61K 18.33K USD | MX$67.22 3.98 USD | MX$67.51 4 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$37.07 2.19 USD |
+0.38
|
MX$0.00 0 USD | MX$1.15M 68.08K USD | MX$36.67 2.17 USD | MX$37.38 2.21 USD | MX$0.00 0 USD | 24.37 | MX$1.52 0.09 USD | ||
|
Vanguard FTSE Biva Mexico Equity ETF
VMEX19.MX
MX
|
MX$58.32 3.45 USD |
+0.74
|
MX$0.00 0 USD | MX$1.01K 60.04 USD | MX$58.32 3.45 USD | MX$58.38 3.46 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$27.55 1.63 USD |
+0.95
|
MX$0.00 0 USD | MX$54.71K 3.24K USD | MX$27.51 1.63 USD | MX$27.99 1.66 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$153.00 9.06 USD |
+1.72
|
MX$0.00 0 USD | MX$56.10K 3.32K USD | MX$152.62 9.04 USD | MX$153.56 9.09 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.77 1.47 USD |
+0.32
|
MX$0.00 0 USD | MX$459.49K 27.21K USD | MX$24.67 1.46 USD | MX$25.00 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$9.83 0.58 USD |
-0.1
|
MX$0.00 0 USD | MX$54.37K 3.22K USD | MX$9.71 0.57 USD | MX$9.83 0.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$68.31 4.04 USD |
+0.43
|
MX$0.00 0 USD | MX$1.80M 106.87K USD | MX$68.15 4.04 USD | MX$69.01 4.09 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,644.99 215.83 USD |
+3.64
|
MX$88.29T 5.23T USD | MX$14.20K 840.7 USD | MX$3,548.29 210.1 USD | MX$3,664.98 217.01 USD | MX$88.29T 5.23T USD | 32.46 | MX$112.27 6.65 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,334.00 375.05 USD |
+2.32
|
MX$77.29T 4.58T USD | MX$5.78K 342.37 USD | MX$6,330.00 374.81 USD | MX$6,410.00 379.55 USD | MX$77.29T 4.58T USD | 28.16 | MX$224.86 13.31 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,300.01 373.04 USD |
+1.94
|
MX$76.88T 4.55T USD | MX$2.62K 154.9 USD | MX$6,210.91 367.76 USD | MX$6,369.99 377.18 USD | MX$76.88T 4.55T USD | 28.01 | MX$224.91 13.32 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,110.00 302.57 USD |
+2.07
|
MX$75.05T 4.44T USD | MX$878.00 51.99 USD | MX$5,005.00 296.36 USD | MX$5,119.99 303.17 USD | MX$75.05T 4.44T USD | 35.97 | MX$142.06 8.41 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,883.58 407.59 USD |
+2.32
|
MX$51.13T 3.03T USD | MX$17.83K 1.06K USD | MX$6,770.00 400.87 USD | MX$6,916.98 409.57 USD | MX$51.13T 3.03T USD | 23.73 | MX$289.96 17.17 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,234.75 250.75 USD |
+3.12
|
MX$45.55T 2.7T USD | MX$15.23K 901.57 USD | MX$4,132.00 244.66 USD | MX$4,298.99 254.55 USD | MX$45.55T 2.7T USD | 31.94 | MX$132.55 7.85 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,583.00 449.01 USD |
+3.88
|
MX$39.33T 2.33T USD | MX$2.17K 128.19 USD | MX$7,482.01 443.03 USD | MX$7,602.00 450.13 USD | MX$39.33T 2.33T USD | 38.02 | MX$199.43 11.81 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.08T 1.6T USD | 29.15 | MX$3.54K 209.39 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$7,058.24 417.93 USD |
+1.35
|
MX$26.51T 1.57T USD | MX$1.67K 99.06 USD | MX$7,011.21 415.15 USD | MX$7,123.20 421.78 USD | MX$26.51T 1.57T USD | 370.31 | MX$19.06 1.13 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$18,591.51 1100.84 USD |
+9.73
|
MX$20.97T 1.24T USD | MX$4.44K 262.9 USD | MX$18,135.00 1073.81 USD | MX$18,800.00 1113.19 USD | MX$20.97T 1.24T USD | 51.02 | MX$364.39 21.58 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,530.00 505.08 USD |
+1.31
|
MX$18.40T 1.09T USD | MX$1.06K 62.53 USD | MX$8,382.38 496.34 USD | MX$8,550.00 506.26 USD | MX$18.40T 1.09T USD | 14.79 | MX$576.63 34.14 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$19,350.00 1145.76 USD |
-1.55
|
MX$17.26T 1.02T USD | MX$35.00 2.07 USD | MX$19,264.00 1140.66 USD | MX$19,350.00 1145.76 USD | MX$17.26T 1.02T USD | 40.00 | MX$483.75 28.64 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$2,074.00 122.81 USD |
-0.29
|
MX$16.51T 977.3B USD | MX$1.56K 92.37 USD | MX$2,041.81 120.9 USD | MX$2,086.00 123.52 USD | MX$16.51T 977.3B USD | 42.55 | MX$48.74 2.89 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,418.82 557.71 USD |
+5.89
|
MX$15.36T 909.4B USD | MX$4.05K 239.57 USD | MX$9,099.28 538.79 USD | MX$9,521.65 563.8 USD | MX$15.36T 909.4B USD | 181.83 | MX$51.80 3.07 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,520.00 326.85 USD |
+0.18
|
MX$14.79T 875.8B USD | MX$213.00 12.61 USD | MX$5,508.00 326.14 USD | MX$5,540.00 328.04 USD | MX$14.79T 875.8B USD | 15.38 | MX$358.80 21.25 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,060.00 1957.56 USD |
+5.62
|
MX$12.74T 754.48B USD | MX$43.00 2.55 USD | MX$32,608.74 1930.84 USD | MX$33,060.00 1957.56 USD | MX$12.74T 754.48B USD | 64.10 | MX$515.74 30.54 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,199.78 130.25 USD |
+2.36
|
MX$11.06T 654.66B USD | MX$26.71K 1.58K USD | MX$2,180.01 129.08 USD | MX$2,276.00 134.77 USD | MX$11.06T 654.66B USD | 0 | -MX$10.34 -0.6 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$5,601.00 331.65 USD |
+1
|
MX$10.65T 630.71B USD | MX$204.00 12.08 USD | MX$5,596.00 331.35 USD | MX$5,601.00 331.65 USD | MX$10.65T 630.71B USD | 28.40 | MX$197.16 11.67 USD | ||
|
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,439.99 144.48 USD |
-3.37
|
MX$10.11T 598.85B USD | MX$407.00 24.1 USD | MX$2,400.00 142.11 USD | MX$2,439.99 144.48 USD | MX$10.11T 598.85B USD | 23.92 | MX$101.99 6.04 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,070.00 240.99 USD |
-1.27
|
MX$9.80T 580.12B USD | MX$431.00 25.52 USD | MX$4,060.00 240.4 USD | MX$4,159.99 246.32 USD | MX$9.80T 580.12B USD | 27.47 | MX$148.15 8.77 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$3,306.87 195.81 USD |
+4.07
|
MX$9.51T 563.15B USD | MX$12.14K 718.72 USD | MX$3,200.01 189.48 USD | MX$3,350.01 198.36 USD | MX$9.51T 563.15B USD | 33.00 | MX$100.20 5.93 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,050.00 62.17 USD |
+4.48
|
MX$9.47T 560.59B USD | MX$221.00 13.09 USD | MX$1,005.00 59.51 USD | MX$1,050.00 62.17 USD | MX$9.47T 560.59B USD | 17.15 | MX$61.21 3.62 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,715.00 397.61 USD |
+4.92
|
MX$8.40T 497.24B USD | MX$1.02K 60.4 USD | MX$6,657.72 394.22 USD | MX$6,720.00 397.91 USD | MX$8.40T 497.24B USD | 74.07 | MX$90.65 5.37 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,073.31 122.77 USD |
-0.44
|
MX$8.17T 483.87B USD | MX$20.00 1.18 USD | MX$2,073.31 122.77 USD | MX$2,073.31 122.77 USD | MX$8.17T 483.87B USD | 40.32 | MX$51.42 3.04 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,100.00 598.04 USD |
+4.12
|
MX$8.02T 474.82B USD | MX$757.00 44.82 USD | MX$10,100.00 598.04 USD | MX$10,400.59 615.84 USD | MX$8.02T 474.82B USD | 55.24 | MX$182.81 10.82 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,897.92 1000.56 USD |
+0.61
|
MX$7.49T 443.73B USD | MX$71.00 4.2 USD | MX$16,753.77 992.03 USD | MX$16,897.92 1000.56 USD | MX$7.49T 443.73B USD | 49.50 | MX$341.34 20.21 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,470.00 501.53 USD |
+1.07
|
MX$7.48T 443.14B USD | MX$20.00 1.18 USD | MX$8,449.78 500.33 USD | MX$8,470.00 501.53 USD | MX$7.48T 443.14B USD | 28.57 | MX$296.45 17.55 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$16,100.00 953.32 USD |
+2.64
|
MX$7.42T 439.09B USD | MX$456.00 27 USD | MX$16,100.00 953.32 USD | MX$16,135.00 955.39 USD | MX$7.42T 439.09B USD | 46.72 | MX$344.54 20.4 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$3,893.59 230.55 USD |
-0.78
|
MX$6.88T 407.33B USD | MX$7.00 0.41 USD | MX$3,893.59 230.55 USD | MX$3,893.59 230.55 USD | MX$6.88T 407.33B USD | 111.11 | MX$35.04 2.07 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$963.50 57.05 USD |
-0.02
|
MX$6.84T 404.87B USD | MX$1.20K 71.11 USD | MX$959.09 56.79 USD | MX$973.00 57.61 USD | MX$6.84T 404.87B USD | 13.92 | MX$69.18 4.1 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,093.34 420.01 USD |
+1.07
|
MX$6.44T 381.43B USD | MX$389.00 23.03 USD | MX$6,994.13 414.14 USD | MX$7,109.96 421 USD | MX$6.44T 381.43B USD | 30.67 | MX$231.24 13.69 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$5,926.00 350.89 USD |
+2.92
|
MX$6.18T 366.1B USD | MX$6.59K 390.15 USD | MX$5,920.00 350.54 USD | MX$5,950.00 352.31 USD | MX$6.18T 366.1B USD | 42.91 | MX$138.08 8.18 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,102.41 183.7 USD |
-3.47
|
MX$6.18T 365.86B USD | MX$196.00 11.61 USD | MX$3,102.41 183.7 USD | MX$3,150.00 186.52 USD | MX$6.18T 365.86B USD | 31.44 | MX$98.66 5.84 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,593.00 153.54 USD |
+0.31
|
MX$6.04T 357.53B USD | MX$89.00 5.27 USD | MX$2,579.48 152.74 USD | MX$2,595.00 153.66 USD | MX$6.04T 357.53B USD | 22.07 | MX$117.46 6.96 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,392.00 82.42 USD |
-1.94
|
MX$5.99T 354.63B USD | MX$159.00 9.41 USD | MX$1,387.04 82.13 USD | MX$1,392.99 82.48 USD | MX$5.99T 354.63B USD | 25.50 | MX$54.57 3.23 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,404.06 83.14 USD |
+1.43
|
MX$5.98T 354.1B USD | MX$15.66K 927.2 USD | MX$1,375.47 81.44 USD | MX$1,405.26 83.21 USD | MX$5.98T 354.1B USD | 26.38 | MX$53.21 3.15 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,769.00 223.17 USD |
+2.04
|
MX$5.94T 352B USD | MX$30.00 1.78 USD | MX$3,769.00 223.17 USD | MX$3,769.00 223.17 USD | MX$5.94T 352B USD | 19.88 | MX$189.58 11.23 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,400.00 260.53 USD |
+4.96
|
MX$5.75T 340.33B USD | MX$291.00 17.23 USD | MX$4,370.00 258.76 USD | MX$4,510.67 267.09 USD | MX$5.75T 340.33B USD | 72.46 | MX$60.72 3.6 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,717.00 338.52 USD |
+1.15
|
MX$5.70T 337.54B USD | MX$61.00 3.61 USD | MX$5,688.00 336.8 USD | MX$5,736.90 339.69 USD | MX$5.70T 337.54B USD | 23.64 | MX$241.83 14.32 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 20.24 | MX$13.95 0.83 USD | ||
|
The Goldman Sachs Group, Inc.
GS.MX
MX
|
MX$18,295.00 1083.29 USD |
0
|
MX$5.40T 319.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.40T 319.58B USD | 19.45 | MX$940.36 55.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||