$3.44T
总市值
$82.56B
总容积
BTC 62.85%     ETH 9.21%
比特币主导

国家/地区:墨西哥,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $58.77 3.48 USD
-1.18
$1.02T 60.6B USD $11.75M 695.76K USD $58.04 3.44 USD $59.94 3.55 USD $1.02T 60.6B USD 19.65 $2.99 0.18 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $113.9 6.74 USD
+0.63
$886.71B 52.5B USD $15.72M 930.73K USD $111.53 6.6 USD $116.39 6.89 USD $886.71B 52.5B USD 12.69 $8.97 0.53 USD
Ambev S.A.  ABEVN.MX $45 2.66 USD
0
$718.41B 42.54B USD $11 0.65 USD $45 2.66 USD $45 2.66 USD $718.41B 42.54B USD 14.33 $3.14 0.19 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $194.45 11.51 USD
-1.22
$708.38B 41.94B USD $1.08M 64.06K USD $192.27 11.38 USD $196.87 11.66 USD $708.38B 41.94B USD 17.62 $11.03 0.65 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $174.51 10.33 USD
+0.74
$490.75B 29.06B USD $3.68M 217.71K USD $170.41 10.09 USD $174.83 10.35 USD $490.75B 29.06B USD 8.84 $19.72 1.17 USD
Arca Continental, S.A.B. de C.V.  AC.MX $187.94 11.13 USD
-2.52
$319.16B 18.9B USD $738.65K 43.74K USD $186.5 11.04 USD $192 11.37 USD $319.16B 18.9B USD 14.75 $12.74 0.75 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $51.06 3.02 USD
+0.59
$310.17B 18.37B USD $1.25M 74.11K USD $50.06 2.96 USD $51.33 3.04 USD $310.17B 18.37B USD 9.02 $5.66 0.34 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $136.24 8.07 USD
+2.08
$307.26B 18.19B USD $188.69K 11.17K USD $130.86 7.75 USD $136.89 8.11 USD $307.26B 18.19B USD 22.89 $5.95 0.35 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $175.81 10.41 USD
-4.03
$298.11B 17.65B USD $1.16M 68.57K USD $174.22 10.32 USD $184.11 10.9 USD $298.11B 17.65B USD 20.06 $8.76 0.52 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $51.43 3.05 USD
+0.69
$222.12B 13.15B USD $1.1M 65.13K USD $50.72 3 USD $51.5 3.05 USD $222.12B 13.15B USD 18.36 $2.8 0.17 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $426.46 25.25 USD
-0.29
$216.77B 12.84B USD $184.68K 10.94K USD $424.82 25.15 USD $433.83 25.69 USD $216.77B 12.84B USD 24.10 $17.69 1.05 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $501.46 29.69 USD
+0.81
$199.32B 11.8B USD $290.56K 17.2K USD $494.92 29.31 USD $504.14 29.85 USD $199.32B 11.8B USD 35.66 $14.06 0.83 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $13.37 0.79 USD
+0.53
$193.98B 11.49B USD $17.53M 1.04M USD $13.31 0.79 USD $13.66 0.81 USD $193.98B 11.49B USD 13.64 $0.98 0.06 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $570.27 33.77 USD
-3.36
$171.08B 10.13B USD $1.05M 62.43K USD $565.5 33.48 USD $591.3 35.01 USD $171.08B 10.13B USD 12.62 $45.18 2.68 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $149.81 8.87 USD
+0.46
$143.97B 8.52B USD $937.11K 55.49K USD $148.5 8.79 USD $153.09 9.06 USD $143.97B 8.52B USD 22.39 $6.69 0.4 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.59 1.93 USD
+2.61
$142.42B 8.43B USD $62.53K 3.7K USD $31.51 1.87 USD $32.96 1.95 USD $142.42B 8.43B USD 15.89 $2.05 0.12 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $99.75 5.91 USD
-1.92
$136.07B 8.06B USD $251.42K 14.89K USD $99.5 5.89 USD $101.67 6.02 USD $136.07B 8.06B USD 6.06 $16.45 0.97 USD
FIBRA Prologis  FIBRAPL14.MX $71.93 4.26 USD
-0.12
$115.93B 6.86B USD $1.04M 61.56K USD $71.38 4.23 USD $72.09 4.27 USD $115.93B 6.86B USD 5.52 $13.03 0.77 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $321.4 19.03 USD
+1.55
$114.43B 6.78B USD $810.24K 47.98K USD $312.38 18.5 USD $322.51 19.1 USD $114.43B 6.78B USD 11.30 $28.42 1.68 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.07 2.02 USD
-1.16
$103.9B 6.15B USD $3.44M 203.82K USD $33.71 2 USD $34.88 2.07 USD $103.9B 6.15B USD 14.02 $2.43 0.14 USD
Fibra UNO  FUNO11.MX $26.74 1.58 USD
-0.63
$102.67B 6.08B USD $2.09M 123.91K USD $26.61 1.58 USD $26.99 1.6 USD $102.67B 6.08B USD 23.45 $1.14 0.07 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $258.31 15.3 USD
+0.44
$99.71B 5.9B USD $2.24M 132.4K USD $257.15 15.23 USD $265.12 15.7 USD $99.71B 5.9B USD 19.40 $13.31 0.79 USD
Becle, S.A.B. de C.V.  CUERVO.MX $22.39 1.33 USD
-0.53
$80.69B 4.78B USD $351.15K 20.79K USD $22.03 1.3 USD $22.57 1.34 USD $80.69B 4.78B USD 19.64 $1.14 0.07 USD
Alfa S.A.B. de C.V.  ALFAA.MX $14.16 0.84 USD
0
$78.71B 4.66B USD $3.24M 191.76K USD $13.98 0.83 USD $14.27 0.84 USD $78.71B 4.66B USD 0 -$0.05 -0.002 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $213.18 12.62 USD
-1.45
$78.16B 4.63B USD $272.35K 16.13K USD $212.16 12.56 USD $218.48 12.94 USD $78.16B 4.63B USD 10.20 $20.88 1.24 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $193.62 11.46 USD
+1.96
$76.33B 4.52B USD $389.16K 23.04K USD $189.93 11.25 USD $194 11.49 USD $76.33B 4.52B USD 12.53 $15.45 0.91 USD
iShares NAFTRAC  NAFTRACISHRS.MX $57.14 3.38 USD
-0.54
$74.56B 4.41B USD $676.43K 40.05K USD $56.86 3.37 USD $57.25 3.39 USD $74.56B 4.41B USD 0 -$3.68 -0.2 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $41.6 2.46 USD
+2.44
$65.7B 3.89B USD $2.92M 172.87K USD $40.2 2.38 USD $41.8 2.48 USD $65.7B 3.89B USD 9.18 $4.53 0.27 USD
GCC, S.A.B. de C.V.  GCC.MX $181.33 10.74 USD
-1.08
$59.39B 3.52B USD $1.87M 110.65K USD $180.2 10.67 USD $184.82 10.94 USD $59.39B 3.52B USD 10.26 $17.66 1.05 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $45.26 2.68 USD
+0.71
$53.86B 3.19B USD $1.23M 73.01K USD $44.81 2.65 USD $45.49 2.69 USD $53.86B 3.19B USD 4.95 $9.13 0.54 USD
Regional S.A.B. de C.V.  RA.MX $158.36 9.38 USD
+0.42
$51.93B 3.07B USD $524.99K 31.09K USD $157.14 9.3 USD $159.6 9.45 USD $51.93B 3.07B USD 7.92 $19.98 1.18 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $55.55 3.29 USD
+0.13
$47.94B 2.84B USD $488.86K 28.95K USD $54.44 3.22 USD $55.92 3.31 USD $47.94B 2.84B USD 42.73 $1.3 0.08 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX $2.38 0.14 USD
0
$46.32B 2.74B USD $192.1K 11.37K USD $2.37 0.14 USD $2.4 0.14 USD $46.32B 2.74B USD 0 -$0.01 -0.0005 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $40.09 2.37 USD
-2.46
$43.54B 2.58B USD $1.44M 85.3K USD $39.91 2.36 USD $41.44 2.45 USD $43.54B 2.58B USD 26.35 $1.52 0.09 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $49.83 2.95 USD
-2.66
$43.34B 2.57B USD $1.41M 83.24K USD $49.7 2.94 USD $51.05 3.02 USD $43.34B 2.57B USD 21.29 $2.34 0.14 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $49 2.9 USD
-1.86
$40.48B 2.4B USD $894.31K 52.95K USD $48.04 2.84 USD $50.44 2.99 USD $40.48B 2.4B USD 69.01 $0.71 0.04 USD
Fibra Danhos  DANHOS13.MX $24.11 1.43 USD
+0.33
$38.44B 2.28B USD $186.85K 11.06K USD $23.81 1.41 USD $24.2 1.43 USD $38.44B 2.28B USD 8.11 $2.97 0.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.09 0.78 USD
-0.46
$33.71B 2B USD $718.11K 42.52K USD $12.94 0.77 USD $13.14 0.78 USD $33.71B 2B USD 24.69 $0.53 0.03 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $13.29 0.79 USD
+0.83
$25.33B 1.5B USD $1.12M 66.39K USD $13.05 0.77 USD $13.34 0.79 USD $25.33B 1.5B USD 8.30 $1.6 0.09 USD
FIBRA Macquarie México  FIBRAMQ12.MX $31.04 1.84 USD
-0.48
$24.82B 1.47B USD $594.8K 35.22K USD $30.88 1.83 USD $31.27 1.85 USD $24.82B 1.47B USD 2.23 $13.87 0.82 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.32 2.51 USD
-0.75
$23.9B 1.42B USD $1.05M 62.14K USD $42.21 2.5 USD $43 2.55 USD $23.9B 1.42B USD 14.79 $2.86 0.17 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $8.38 0.5 USD
-1.99
$23.03B 1.36B USD $606.96K 35.94K USD $8.32 0.49 USD $8.57 0.51 USD $23.03B 1.36B USD 0 -$374.9 -22.2 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $13.5 0.8 USD
0
$22.93B 1.36B USD $0 0 USD $0 0 USD $0 0 USD $22.93B 1.36B USD 675.00 $0.02 0.001 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $9.95 0.59 USD
-2.36
$20.91B 1.24B USD $504.45K 29.87K USD $9.91 0.59 USD $10.25 0.61 USD $20.91B 1.24B USD 0 -$0.34 -0.02 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX $20.52 1.22 USD
+0.98
$19.98B 1.18B USD $3.39M 200.94K USD $20.23 1.2 USD $20.77 1.23 USD $19.98B 1.18B USD 9.24 $2.22 0.13 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $18.01 1.07 USD
-0.72
$10.17B 602.28M USD $490.84K 29.06K USD $17.82 1.06 USD $18.2 1.08 USD $10.17B 602.28M USD 15.13 $1.19 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.24 0.49 USD
-5.72
$10.06B 595.97M USD $2.2M 130.08K USD $8.2 0.49 USD $8.9 0.53 USD $10.06B 595.97M USD 0 -$11.08 -0.6 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX $3.3 0.2 USD
+0.61
$9.66B 571.88M USD $1.83M 108.57K USD $3.23 0.19 USD $3.3 0.2 USD $9.66B 571.88M USD 0 -$0.1 -0.005 USD
FibraHotel  FIHO12.MX $9.24 0.55 USD
-0.96
$7.29B 431.78M USD $15.57K 921.76 USD $9.18 0.54 USD $9.33 0.55 USD $7.29B 431.78M USD 20.53 $0.45 0.03 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.8 0.82 USD
-2.47
$6.67B 395.2M USD $31.71K 1.88K USD $13.7 0.81 USD $14.2 0.84 USD $6.67B 395.2M USD 41.81 $0.33 0.02 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.37 0.2 USD
+0.6
$4.11B 243.29M USD $10.78K 638.13 USD $3.34 0.2 USD $3.37 0.2 USD $4.11B 243.29M USD 5.61 $0.6 0.04 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX $2.59 0.15 USD
0
$3.89B 230.06M USD $276 16.34 USD $2.59 0.15 USD $2.59 0.15 USD $3.89B 230.06M USD 4.88 $0.53 0.03 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $5 0.3 USD
+1.01
$3.68B 217.83M USD $102.28K 6.06K USD $4.97 0.29 USD $5 0.3 USD $3.68B 217.83M USD 0 -$0.35 -0.02 USD
Promotora de Hoteles Norte 19, S.A.B. de C.V.  HCITY.MX $4.69 0.28 USD
+0.64
$1.93B 114.51M USD $15.64K 926.2 USD $4.66 0.28 USD $4.75 0.28 USD $1.93B 114.51M USD 0 -$0.3 -0.01 USD
MEXTRAC 09 ETF  MEXTRAC09.MX $56.2 3.33 USD
-2.07
$0 0 USD $8.97K 531.07 USD $55.96 3.31 USD $56.29 3.33 USD $0 0 USD 0 $0 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX $47.22 2.8 USD
-0.82
$0 0 USD $946 56.01 USD $47.22 2.8 USD $47.22 2.8 USD $0 0 USD 0 $0 0 USD
ETF - Diario Doble de Bolsa (ANGELD)  ANGELD10.MX $21.16 1.25 USD
-0.84
$0 0 USD $57.06K 3.38K USD $21.04 1.25 USD $21.22 1.26 USD $0 0 USD 0 $0 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX $53.06 3.14 USD
+0.11
$0 0 USD $1.53K 90.77 USD $53.06 3.14 USD $53.06 3.14 USD $0 0 USD 14.24 $3.73 0.22 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX $125.93 7.46 USD
+0.11
$0 0 USD $705.55K 41.78K USD $125.72 7.44 USD $126.18 7.47 USD $0 0 USD 0 $0 0 USD
ETF Diario Inverso de Bolsa (DIABLOI)  DIABLOI10.MX $10.74 0.64 USD
+0.47
$0 0 USD $67.11K 3.97K USD $10.72 0.63 USD $10.77 0.64 USD $0 0 USD 0 $0 0 USD
NVIDIA Corporation  NVDA.MX $2,973.9 176.09 USD
+0.74
$72.53T 4.29T USD $29.04K 1.72K USD $2,963.01 175.45 USD $2,992 177.16 USD $72.53T 4.29T USD 51.28 $57.99 3.43 USD
Microsoft Corporation  MSFT.MX $9,226 546.29 USD
-0.48
$68.87T 4.08T USD $1.2K 71.05 USD $9,226 546.29 USD $9,300 550.67 USD $68.87T 4.08T USD 38.46 $239.88 14.2 USD
Apple Inc.  AAPL.MX $3,902.25 231.06 USD
-0.18
$58.37T 3.46T USD $24.97K 1.48K USD $3,894.05 230.58 USD $3,958.99 234.42 USD $58.37T 3.46T USD 32.67 $119.41 7.07 USD
Amazon.com, Inc.  AMZN.MX $4,084.27 241.84 USD
-1.81
$44.16T 2.62T USD $5.72K 338.93 USD $4,076 241.35 USD $4,168 246.8 USD $44.16T 2.62T USD 36.36 $112.32 6.65 USD
Alphabet Inc.  GOOGL.MX $3,239.56 191.82 USD
-1.3
$40.01T 2.37T USD $3.38K 200.2 USD $3,220.99 190.72 USD $3,313 196.17 USD $40.01T 2.37T USD 19.68 $164.57 9.74 USD
Alphabet Inc.  GOOG.MX $3,272.42 193.77 USD
-0.82
$40.01T 2.37T USD $725 42.93 USD $3,244.9 192.14 USD $3,328.94 197.11 USD $40.01T 2.37T USD 19.76 $165.58 9.8 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $4,259.5 252.21 USD
-0.31
$22.09T 1.31T USD $1.13K 67.15 USD $4,259.5 252.21 USD $4,400 260.53 USD $22.09T 1.31T USD 26.59 $160.16 9.48 USD
Berkshire Hathaway Inc.  BRKB.MX $8,895 526.69 USD
-0.08
$19.19T 1.14T USD $557 32.98 USD $8,800.01 521.07 USD $8,946 529.71 USD $19.19T 1.14T USD 12.73 $698.26 41.35 USD
Tesla, Inc.  TSLA.MX $5,538.58 327.95 USD
+0.83
$17.84T 1.06T USD $10.13K 599.76 USD $5,484.77 324.77 USD $5,672 335.85 USD $17.84T 1.06T USD 169.47 $32.68 1.94 USD
JPMorgan Chase & Co.  JPM.MX $5,255 311.16 USD
-3.37
$15.1T 894.4B USD $951 56.31 USD $5,255 311.16 USD $5,350 316.79 USD $15.1T 894.4B USD 14.32 $366.8 21.72 USD
Walmart Inc.  WMT.MX $1,810.04 107.18 USD
-2.27
$14.76T 873.94B USD $150 8.88 USD $1,810.04 107.18 USD $1,831 108.42 USD $14.76T 873.94B USD 42.54 $42.54 2.52 USD
Eli Lilly and Company  LLY.MX $14,505 858.87 USD
+0.8
$13.02T 771.04B USD $461 27.3 USD $14,446 855.38 USD $14,810 876.93 USD $13.02T 771.04B USD 62.89 $230.63 13.66 USD
Visa Inc.  V.MX $6,641.18 393.24 USD
-0.05
$12.97T 767.95B USD $868 51.4 USD $6,641.18 393.24 USD $6,734 398.74 USD $12.97T 767.95B USD 35.84 $185.29 10.97 USD
Oracle Corporation  ORCL.MX $4,360 258.17 USD
+0.61
$12.25T 725.14B USD $703 41.63 USD $4,360 258.17 USD $4,487 265.69 USD $12.25T 725.14B USD 53.76 $81.1 4.8 USD
Tencent Holdings Limited  TCEHYN.MX $1,200 71.05 USD
0
$10.89T 644.75B USD $0 0 USD $0 0 USD $0 0 USD $10.89T 644.75B USD 22.57 $53.16 3.15 USD
Netflix, Inc.  NFLX.MX $23,565 1395.34 USD
-2.24
$10.22T 604.95B USD $96 5.68 USD $23,565 1395.34 USD $24,030 1422.87 USD $10.22T 604.95B USD 61.34 $384.11 22.74 USD
Mastercard Incorporated  MA.MX $10,455 619.06 USD
-0.43
$9.55T 565.66B USD $232 13.74 USD $10,455 619.06 USD $10,555 624.99 USD $9.55T 565.66B USD 39.52 $264.51 15.66 USD
Exxon Mobil Corporation  XOM.MX $2,121.31 125.61 USD
+2.53
$9.14T 541.32B USD $4.78K 283.09 USD $2,100 124.35 USD $2,138 126.6 USD $9.14T 541.32B USD 14.74 $143.82 8.52 USD
Costco Wholesale Corporation  COST.MX $18,335 1085.66 USD
-0.89
$8.19T 485.01B USD $296 17.53 USD $18,335 1085.66 USD $18,514 1096.26 USD $8.19T 485.01B USD 56.49 $324.53 19.22 USD
The Procter & Gamble Company  PG.MX $2,950.01 174.68 USD
-1.39
$7.01T 414.78B USD $74 4.38 USD $2,950.01 174.68 USD $3,000 177.64 USD $7.01T 414.78B USD 25.51 $115.64 6.85 USD
Johnson & Johnson  JNJ.MX $2,888.4 171.03 USD
-0.47
$6.95T 411.8B USD $246 14.57 USD $2,888.4 171.03 USD $2,910 172.31 USD $6.95T 411.8B USD 17.33 $166.66 9.87 USD
ASML Holding N.V.  ASMLN.MX $15,111.4 894.78 USD
+2.49
$6.89T 408.25B USD $146 8.64 USD $14,863.63 880.11 USD $15,111.4 894.78 USD $6.89T 408.25B USD 54.75 $275.98 16.34 USD
Bank of America Corporation  BAC.MX $883.98 52.34 USD
-2.17
$6.82T 403.98B USD $11.35K 671.82 USD $876.37 51.89 USD $884.87 52.4 USD $6.82T 403.98B USD 14.49 $60.99 3.61 USD
The Home Depot, Inc.  HD.MX $6,833 404.6 USD
0
$6.81T 403.18B USD $0 0 USD $0 0 USD $0 0 USD $6.81T 403.18B USD 24.93 $274 16.22 USD
SAP SE  SAPN.MX $5,583.26 330.6 USD
0
$6.68T 395.58B USD $0 0 USD $0 0 USD $0 0 USD $6.68T 395.58B USD 52.35 $106.64 6.31 USD
AbbVie Inc.  ABBV.MX $3,600 213.16 USD
+2.65
$6.36T 376.53B USD $25 1.48 USD $3,600 213.16 USD $3,600 213.16 USD $6.36T 376.53B USD 80.64 $44.64 2.64 USD
Nestlé S.A.  NESNN.MX $1,883.46 111.52 USD
0
$6.03T 357.27B USD $0 0 USD $0 0 USD $0 0 USD $6.03T 357.27B USD 14.84 $126.85 7.51 USD
The Coca-Cola Company  KO.MX $1,309 77.51 USD
-1.49
$5.69T 336.9B USD $159 9.41 USD $1,309 77.51 USD $1,315 77.86 USD $5.69T 336.9B USD 28.65 $45.68 2.7 USD
Samsung Electronics Co., Ltd.  SMSNN.MX $20,885 1236.65 USD
0
$5.63T 333.18B USD $0 0 USD $0 0 USD $0 0 USD $5.63T 333.18B USD 11.84 $1.76K 104.37 USD
Alibaba Group Holding Limited  BABAN.MX $2,008.77 118.94 USD
+1.51
$5.54T 327.89B USD $5.37K 317.97 USD $2,008.74 118.94 USD $2,040 120.79 USD $5.54T 327.89B USD 29.04 $69.17 4.1 USD
Philip Morris International Inc.  PM.MX $3,330 197.18 USD
0
$5.25T 310.88B USD $0 0 USD $0 0 USD $0 0 USD $5.25T 310.88B USD 28.17 $118.21 7 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX $10,512.5 622.47 USD
-6.12
$5.23T 309.82B USD $141 8.35 USD $10,000 592.12 USD $10,512.5 622.47 USD $5.23T 309.82B USD 20.57 $510.99 30.26 USD
UnitedHealth Group Incorporated  UNH.MX $5,710.01 338.1 USD
+1.04
$5.18T 306.71B USD $505 29.9 USD $5,700 337.51 USD $5,755 340.77 USD $5.18T 306.71B USD 12.70 $449.38 26.61 USD
Cisco Systems, Inc.  CSCO.MX $1,280 75.79 USD
-0.54
$5.08T 300.88B USD $19 1.13 USD $1,280 75.79 USD $1,280 75.79 USD $5.08T 300.88B USD 28.24 $45.31 2.68 USD
International Business Machines Corporation  IBM.MX $5,450 322.71 USD
+0.2
$5.07T 299.92B USD $7 0.41 USD $5,450 322.71 USD $5,450 322.71 USD $5.07T 299.92B USD 50.00 $109 6.45 USD
T-Mobile US, Inc.  TMUS.MX $4,440 262.9 USD
0
$5.04T 298.51B USD $4.72K 279.66 USD $0 0 USD $0 0 USD $5.04T 298.51B USD 23.30 $190.48 11.28 USD
Wells Fargo & Company  WFC.MX $1,521.5 90.09 USD
-0.75
$4.99T 295.35B USD $599 35.47 USD $1,521.5 90.09 USD $1,530 90.59 USD $4.99T 295.35B USD 14.81 $102.7 6.08 USD
Chevron Corporation  CVX.MX $2,844.05 168.4 USD
+4.18
$4.93T 291.71B USD $270 15.99 USD $2,840 168.16 USD $2,844.05 168.4 USD $4.93T 291.71B USD 16.75 $169.79 10.05 USD
General Electric Company  GE.MX $4,613 273.15 USD
0
$4.92T 291.28B USD $61 3.61 USD $4,613 273.15 USD $4,613 273.15 USD $4.92T 291.28B USD 39.06 $118.09 6.99 USD
Salesforce, Inc.  CRM.MX $5,094.33 301.65 USD
+1.28
$4.87T 288.37B USD $1.27K 75.26 USD $5,068.68 300.13 USD $5,143.06 304.53 USD $4.87T 288.37B USD 42.37 $120.23 7.12 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看