$3.32T
总市值
$137.46B
总容积
BTC 62.43%     ETH 8.57%
比特币主导

国家/地区:墨西哥,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $60.98 3.61 USD
+0.54
$1.06T 62.88B USD $16.19M 958.47K USD $60 3.55 USD $61.1 3.62 USD $1.06T 62.88B USD 20.05 $3.04 0.18 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $104.62 6.19 USD
-0.33
$814.47B 48.23B USD $4.07M 240.76K USD $103.84 6.15 USD $105.92 6.27 USD $814.47B 48.23B USD 11.44 $9.14 0.54 USD
Ambev S.A.  ABEVN.MX $46 2.72 USD
+1.61
$744.18B 44.06B USD $1K 59.21 USD $46 2.72 USD $46 2.72 USD $744.18B 44.06B USD 14.51 $3.17 0.19 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $192.93 11.42 USD
+0.42
$713.14B 42.23B USD $1.13M 66.85K USD $189.69 11.23 USD $193.48 11.46 USD $713.14B 42.23B USD 17.25 $11.18 0.66 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $167.33 9.91 USD
-1.13
$470.56B 27.86B USD $3.63M 215.03K USD $165 9.77 USD $169.23 10.02 USD $470.56B 27.86B USD 8.48 $19.73 1.17 USD
Arca Continental, S.A.B. de C.V.  AC.MX $199.18 11.79 USD
-4.13
$338.25B 20.03B USD $1.69M 99.79K USD $196.22 11.62 USD $206.39 12.22 USD $338.25B 20.03B USD 15.28 $13.03 0.77 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $182.96 10.83 USD
+0.49
$300.07B 17.77B USD $1.4M 82.79K USD $179 10.6 USD $185.5 10.98 USD $300.07B 17.77B USD 20.21 $9.05 0.54 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $131.03 7.76 USD
+1.22
$295.51B 17.5B USD $144.26K 8.54K USD $127.35 7.54 USD $132.88 7.87 USD $295.51B 17.5B USD 22.66 $5.78 0.34 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $47.8 2.83 USD
-2.43
$290.37B 17.19B USD $1M 59.34K USD $47.59 2.82 USD $49.1 2.91 USD $290.37B 17.19B USD 8.50 $5.62 0.33 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $52.22 3.09 USD
+0.21
$225.53B 13.35B USD $1.3M 76.82K USD $52 3.08 USD $53 3.14 USD $225.53B 13.35B USD 18.78 $2.78 0.16 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $416.44 24.66 USD
+0.64
$210.42B 12.46B USD $529.7K 31.36K USD $407.44 24.13 USD $418.12 24.76 USD $210.42B 12.46B USD 23.35 $17.83 1.06 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $480.63 28.46 USD
-1.22
$191.04B 11.31B USD $224.45K 13.29K USD $473.64 28.05 USD $487.99 28.89 USD $191.04B 11.31B USD 33.68 $14.27 0.84 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $12.96 0.77 USD
-0.23
$188.03B 11.13B USD $8.37M 495.65K USD $12.69 0.75 USD $12.99 0.77 USD $188.03B 11.13B USD 12.96 $1 0.06 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $575.71 34.09 USD
-0.32
$172.71B 10.23B USD $295.88K 17.52K USD $572.41 33.89 USD $586.52 34.73 USD $172.71B 10.23B USD 12.75 $45.15 2.67 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $147.39 8.73 USD
+1.38
$141.64B 8.39B USD $317.42K 18.79K USD $144 8.53 USD $147.9 8.76 USD $141.64B 8.39B USD 22.33 $6.6 0.39 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $31.77 1.88 USD
+5.69
$138.83B 8.22B USD $128.5K 7.61K USD $31.23 1.85 USD $32.03 1.9 USD $138.83B 8.22B USD 15.88 $2 0.12 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $93.96 5.56 USD
+0.51
$134.15B 7.94B USD $317.51K 18.8K USD $94.46 5.59 USD $94.46 5.59 USD $134.15B 7.94B USD 5.57 $16.85 1 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $323.46 19.15 USD
+0.14
$115.17B 6.82B USD $278.08K 16.47K USD $319.11 18.9 USD $324.34 19.2 USD $115.17B 6.82B USD 11.24 $28.76 1.7 USD
FIBRA Prologis  FIBRAPL14.MX $68.55 4.06 USD
+0.04
$110.07B 6.52B USD $881.28K 52.18K USD $67.42 3.99 USD $69.18 4.1 USD $110.07B 6.52B USD 5.24 $13.08 0.77 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.19 2.02 USD
-1.44
$104.47B 6.19B USD $3.58M 211.94K USD $34.01 2.01 USD $34.93 2.07 USD $104.47B 6.19B USD 13.84 $2.47 0.15 USD
Fibra UNO  FUNO11.MX $25.66 1.52 USD
+0.31
$97.64B 5.78B USD $5.48M 324.46K USD $25.3 1.5 USD $25.75 1.52 USD $97.64B 5.78B USD 22.31 $1.15 0.07 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $243.37 14.41 USD
+1.11
$93.98B 5.56B USD $333.71K 19.76K USD $236.89 14.03 USD $244.42 14.47 USD $93.98B 5.56B USD 18.31 $13.29 0.79 USD
Becle, S.A.B. de C.V.  CUERVO.MX $22.22 1.32 USD
-3.64
$79.8B 4.72B USD $351.69K 20.82K USD $21.94 1.3 USD $23.17 1.37 USD $79.8B 4.72B USD 19.49 $1.14 0.07 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $212.58 12.59 USD
-1.19
$77.35B 4.58B USD $181.23K 10.73K USD $211.02 12.49 USD $216.24 12.8 USD $77.35B 4.58B USD 10.01 $21.23 1.26 USD
Alfa S.A.B. de C.V.  ALFAA.MX $13.69 0.81 USD
-1.72
$76.1B 4.51B USD $3.56M 210.98K USD $13.04 0.77 USD $13.85 0.82 USD $76.1B 4.51B USD 0 -$0.05 -0.002 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $191.26 11.32 USD
+0.56
$75.39B 4.46B USD $756.33K 44.78K USD $186.1 11.02 USD $192.17 11.38 USD $75.39B 4.46B USD 12.50 $15.3 0.91 USD
iShares NAFTRAC  NAFTRACISHRS.MX $56.51 3.35 USD
-0.14
$73.73B 4.37B USD $1.23M 72.8K USD $56 3.32 USD $56.53 3.35 USD $73.73B 4.37B USD 0 -$3.68 -0.2 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $37.96 2.25 USD
-0.05
$59.95B 3.55B USD $2.21M 130.85K USD $37.41 2.22 USD $38.74 2.29 USD $59.95B 3.55B USD 8.58 $4.42 0.26 USD
GCC, S.A.B. de C.V.  GCC.MX $177.17 10.49 USD
+0.53
$58.02B 3.44B USD $255.42K 15.12K USD $175.21 10.37 USD $177.91 10.53 USD $58.02B 3.44B USD 9.64 $18.36 1.09 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $44.79 2.65 USD
-1.58
$53.3B 3.16B USD $902.24K 53.42K USD $44.51 2.64 USD $45.5 2.69 USD $53.3B 3.16B USD 4.93 $9.08 0.54 USD
Regional S.A.B. de C.V.  RA.MX $158.65 9.39 USD
+0.59
$52.03B 3.08B USD $666.31K 39.45K USD $156.4 9.26 USD $159.27 9.43 USD $52.03B 3.08B USD 7.95 $19.94 1.18 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX $2.34 0.14 USD
-1.27
$45.54B 2.7B USD $34.29K 2.03K USD $2.33 0.14 USD $2.39 0.14 USD $45.54B 2.7B USD 0 -$0.01 -0.0005 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $40.61 2.4 USD
+1.27
$44.1B 2.61B USD $433.2K 25.65K USD $39.7 2.35 USD $41.04 2.43 USD $44.1B 2.61B USD 26.69 $1.52 0.09 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $51.68 3.06 USD
+0.12
$43.73B 2.59B USD $911.08K 53.95K USD $51.28 3.04 USD $52.04 3.08 USD $43.73B 2.59B USD 21.00 $2.46 0.15 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $50.34 2.98 USD
-2.8
$43.21B 2.56B USD $750.17K 44.42K USD $49.93 2.96 USD $52.29 3.1 USD $43.21B 2.56B USD 38.42 $1.31 0.08 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $51.01 3.02 USD
-0.04
$40.98B 2.43B USD $336.18K 19.91K USD $50.35 2.98 USD $51.3 3.04 USD $40.98B 2.43B USD 70.84 $0.72 0.04 USD
Fibra Danhos  DANHOS13.MX $24.2 1.43 USD
-3.82
$38.58B 2.28B USD $173.27K 10.26K USD $24.02 1.42 USD $25.01 1.48 USD $38.58B 2.28B USD 8.14 $2.97 0.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.04 0.77 USD
-1.88
$34.9B 2.07B USD $9.7M 574.43K USD $13 0.77 USD $13.3 0.79 USD $34.9B 2.07B USD 24.60 $0.53 0.03 USD
FIBRA Macquarie México  FIBRAMQ12.MX $30.87 1.83 USD
-1.06
$24.61B 1.46B USD $1.95M 115.59K USD $30.74 1.82 USD $31.57 1.87 USD $24.61B 1.46B USD 2.21 $13.91 0.82 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $9.13 0.54 USD
+3.16
$24.59B 1.46B USD $3.91M 231.67K USD $8.65 0.51 USD $9.18 0.54 USD $24.59B 1.46B USD 0 -$382.5 -22.6 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $41.99 2.49 USD
+1.03
$23.48B 1.39B USD $3.13M 185.47K USD $41.32 2.45 USD $42.59 2.52 USD $23.48B 1.39B USD 14.52 $2.89 0.17 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $11.73 0.69 USD
-7.49
$22.36B 1.32B USD $9.35M 553.91K USD $11.6 0.69 USD $12.97 0.77 USD $22.36B 1.32B USD 7.15 $1.64 0.1 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $13.1 0.78 USD
0
$22.25B 1.32B USD $131 7.76 USD $13.1 0.78 USD $13.1 0.78 USD $22.25B 1.32B USD 655.00 $0.02 0.001 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $9.8 0.58 USD
-0.1
$20.59B 1.22B USD $359.62K 21.29K USD $9.61 0.57 USD $9.96 0.59 USD $20.59B 1.22B USD 0 -$0.35 -0.02 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX $20.58 1.22 USD
-1.06
$20.04B 1.19B USD $1.94M 114.84K USD $20.25 1.2 USD $20.9 1.24 USD $20.04B 1.19B USD 9.39 $2.19 0.13 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $17.93 1.06 USD
-2.66
$10.08B 596.61M USD $587.29K 34.77K USD $17.57 1.04 USD $18.51 1.1 USD $10.08B 596.61M USD 15.06 $1.19 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.32 0.49 USD
+3.61
$9.57B 566.56M USD $3.67M 217.38K USD $7.96 0.47 USD $8.39 0.5 USD $9.57B 566.56M USD 0 -$12.02 -0.7 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX $3.14 0.19 USD
+0.96
$9.19B 544.15M USD $2.35M 139.22K USD $3.09 0.18 USD $3.19 0.19 USD $9.19B 544.15M USD 0 -$0.11 -0.006 USD
FibraHotel  FIHO12.MX $9.59 0.57 USD
0
$7.57B 448.14M USD $106.13K 6.28K USD $9.19 0.54 USD $9.65 0.57 USD $7.57B 448.14M USD 21.31 $0.45 0.03 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.03 0.77 USD
-3.62
$6.3B 373.15M USD $83.02K 4.92K USD $12.86 0.76 USD $13.73 0.81 USD $6.3B 373.15M USD 38.32 $0.34 0.02 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX $2.66 0.16 USD
+4.31
$3.99B 236.28M USD $526.51K 31.18K USD $2.6 0.15 USD $2.66 0.16 USD $3.99B 236.28M USD 5.01 $0.53 0.03 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.13 0.19 USD
-3.69
$3.82B 225.97M USD $64.5K 3.82K USD $3.13 0.19 USD $3.26 0.19 USD $3.82B 225.97M USD 5.21 $0.6 0.04 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $4.85 0.29 USD
-4.53
$3.57B 211.3M USD $62.72K 3.71K USD $4.85 0.29 USD $5.06 0.3 USD $3.57B 211.3M USD 0 -$0.35 -0.02 USD
Promotora de Hoteles Norte 19, S.A.B. de C.V.  HCITY.MX $4.45 0.26 USD
-3.68
$1.83B 108.65M USD $4.64K 274.63 USD $4.32 0.26 USD $4.52 0.27 USD $1.83B 108.65M USD 0 -$0.3 -0.01 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $0 0 USD $0.001 0.000059 USD $0.001 0.000059 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
MEXTRAC 09 ETF  MEXTRAC09.MX $55.75 3.3 USD
-0.46
$0 0 USD $485.58K 28.75K USD $56.01 3.32 USD $55.75 3.3 USD $0 0 USD 0 $0 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX $46.18 2.73 USD
-0.47
$0 0 USD $272 16.11 USD $46.4 2.75 USD $46.4 2.75 USD $0 0 USD 0 $0 0 USD
ETF - Diario Doble de Bolsa (ANGELD)  ANGELD10.MX $20.31 1.2 USD
-0.34
$0 0 USD $655.11K 38.79K USD $20 1.18 USD $20.32 1.2 USD $0 0 USD 0 $0 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX $51.81 3.07 USD
-0.33
$0 0 USD $32.26K 1.91K USD $51.81 3.07 USD $51.81 3.07 USD $0 0 USD 13.90 $3.73 0.22 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX $121.54 7.2 USD
+0.92
$0 0 USD $97.29K 5.76K USD $119.3 7.06 USD $121.66 7.2 USD $0 0 USD 0 $0 0 USD
Royalty Pharma plc  RPRXN.MX $661.89 39.19 USD
0
$0 0 USD $0 0 USD $661.89 39.19 USD $661.89 39.19 USD $0 0 USD 23.98 $27.6 1.63 USD
ETF Diario Inverso de Bolsa (DIABLOI)  DIABLOI10.MX $10.99 0.65 USD
+0.18
$0 0 USD $1.96M 115.84K USD $10.99 0.65 USD $11.07 0.66 USD $0 0 USD 0 $0 0 USD
Microsoft Corporation  MSFT.MX $9,306.16 551.04 USD
+1.68
$69.17T 4.1T USD $16.15K 956.1 USD $9,115.58 539.75 USD $9,327 552.27 USD $69.17T 4.1T USD 37.80 $246.19 14.58 USD
NVIDIA Corporation  NVDA.MX $2,758.45 163.33 USD
+0.15
$67.27T 3.98T USD $27.83K 1.65K USD $2,735 161.95 USD $2,770 164.02 USD $67.27T 3.98T USD 46.80 $58.94 3.49 USD
Apple Inc.  AAPL.MX $3,858.9 228.49 USD
+0.53
$57.64T 3.41T USD $6.56K 388.37 USD $3,824.59 226.46 USD $3,883.99 229.98 USD $57.64T 3.41T USD 31.61 $122.07 7.23 USD
Amazon.com, Inc.  AMZN.MX $3,988.57 236.17 USD
-0.58
$42.34T 2.51T USD $11.59K 685.97 USD $3,982.01 235.78 USD $4,040 239.22 USD $42.34T 2.51T USD 34.16 $116.74 6.91 USD
Alphabet Inc.  GOOGL.MX $3,155.94 186.87 USD
-1.21
$38.15T 2.26T USD $38.84K 2.3K USD $3,108 184.03 USD $3,213.82 190.3 USD $38.15T 2.26T USD 18.50 $170.58 10.1 USD
Alphabet Inc.  GOOG.MX $3,180 188.29 USD
-1.48
$38.04T 2.25T USD $3.87K 229.09 USD $3,130 185.33 USD $3,220.6 190.7 USD $38.04T 2.25T USD 18.62 $170.75 10.11 USD
Tesla, Inc.  TSLA.MX $6,671.77 395.05 USD
+8.3
$21.49T 1.27T USD $19.03K 1.13K USD $6,240 369.48 USD $6,845 405.31 USD $21.49T 1.27T USD 200.53 $33.27 1.97 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $4,016.83 237.85 USD
+0.17
$20.83T 1.23T USD $3.07K 181.54 USD $3,984 235.9 USD $4,026 238.39 USD $20.83T 1.23T USD 25.04 $160.4 9.5 USD
Berkshire Hathaway Inc.  BRKB.MX $9,356.55 554.02 USD
+0.38
$20.02T 1.19T USD $1.05K 62.17 USD $9,254 547.95 USD $9,356.55 554.02 USD $20.02T 1.19T USD 13.10 $713.98 42.28 USD
Walmart Inc.  WMT.MX $1,869.8 110.72 USD
+1.48
$14.92T 883.55B USD $443 26.23 USD $1,845 109.25 USD $1,869.8 110.72 USD $14.92T 883.55B USD 41.93 $44.59 2.64 USD
JPMorgan Chase & Co.  JPM.MX $5,316.82 314.82 USD
+1.54
$14.78T 874.92B USD $205 12.14 USD $5,253 311.04 USD $5,325 315.31 USD $14.78T 874.92B USD 13.70 $388 22.97 USD
Eli Lilly and Company  LLY.MX $14,692.17 869.96 USD
+0.07
$13.19T 780.99B USD $265 15.69 USD $14,681.01 869.3 USD $14,860 879.89 USD $13.19T 780.99B USD 62.93 $233.44 13.82 USD
Visa Inc.  V.MX $6,565 388.73 USD
+1.05
$12.73T 753.48B USD $2.6K 153.89 USD $6,500.01 384.88 USD $6,565 388.73 USD $12.73T 753.48B USD 34.60 $189.71 11.23 USD
Tencent Holdings Limited  TCEHYN.MX $1,221 72.3 USD
0
$11.14T 659.5B USD $5 0.3 USD $1,221 72.3 USD $1,221 72.3 USD $11.14T 659.5B USD 22.52 $54.21 3.21 USD
Oracle Corporation  ORCL.MX $3,958.07 234.37 USD
+0.05
$11.12T 658.29B USD $15.79K 935.14 USD $3,942.77 233.46 USD $3,958.07 234.37 USD $11.12T 658.29B USD 47.87 $82.68 4.9 USD
Netflix, Inc.  NFLX.MX $23,860.01 1412.8 USD
+1.16
$10.15T 601.25B USD $803 47.55 USD $23,700.42 1403.35 USD $23,900 1415.17 USD $10.15T 601.25B USD 59.15 $403.33 23.88 USD
Mastercard Incorporated  MA.MX $10,364.75 613.72 USD
+1.62
$9.36T 554.44B USD $5.35K 316.96 USD $10,220 605.15 USD $10,364.75 613.72 USD $9.36T 554.44B USD 38.20 $271.32 16.07 USD
Exxon Mobil Corporation  XOM.MX $2,138.89 126.65 USD
-2.42
$9.22T 545.81B USD $1.78K 105.58 USD $2,132 126.24 USD $2,240 132.64 USD $9.22T 545.81B USD 14.89 $143.58 8.5 USD
Costco Wholesale Corporation  COST.MX $19,188.84 1136.21 USD
+2.55
$8.51T 503.88B USD $313 18.53 USD $19,049.95 1127.99 USD $19,188.84 1136.21 USD $8.51T 503.88B USD 57.28 $334.95 19.83 USD
The Procter & Gamble Company  PG.MX $3,056 180.95 USD
+0.02
$7.16T 424.25B USD $20 1.18 USD $3,056 180.95 USD $3,059.01 181.13 USD $7.16T 424.25B USD 25.45 $120.07 7.11 USD
Johnson & Johnson  JNJ.MX $2,882.18 170.66 USD
+0.64
$6.93T 410.62B USD $15 0.89 USD $2,882.18 170.66 USD $2,882.18 170.66 USD $6.93T 410.62B USD 16.83 $171.25 10.14 USD
ASML Holding N.V.  ASMLN.MX $14,655.25 867.77 USD
0
$6.69T 395.93B USD $19 1.13 USD $14,655.25 867.77 USD $14,655.25 867.77 USD $6.69T 395.93B USD 53.10 $275.98 16.34 USD
The Home Depot, Inc.  HD.MX $6,702.01 396.84 USD
-0.48
$6.67T 394.83B USD $8 0.47 USD $6,702.01 396.84 USD $6,702.01 396.84 USD $6.67T 394.83B USD 23.92 $280.13 16.59 USD
Bank of America Corporation  BAC.MX $880 52.11 USD
+0.75
$6.63T 392.46B USD $287 16.99 USD $867.31 51.36 USD $880 52.11 USD $6.63T 392.46B USD 13.80 $63.76 3.78 USD
SAP SE  SAPN.MX $5,583.26 330.6 USD
0
$6.51T 385.67B USD $291 17.23 USD $5,583.26 330.6 USD $5,583.26 330.6 USD $6.51T 385.67B USD 52.35 $106.64 6.31 USD
Nestlé S.A.  NESNN.MX $1,990.57 117.87 USD
0
$6.38T 377.59B USD $1 0.06 USD $1,990.57 117.87 USD $1,990.57 117.87 USD $6.38T 377.59B USD 15.69 $126.85 7.51 USD
AbbVie Inc.  ABBV.MX $3,547 210.03 USD
0
$6.27T 370.99B USD $4 0.24 USD $3,547 210.03 USD $3,547 210.03 USD $6.27T 370.99B USD 79.36 $44.69 2.65 USD
Alibaba Group Holding Limited  BABAN.MX $2,157.98 127.78 USD
-0.21
$5.95T 352.25B USD $11.38K 673.6 USD $2,140.01 126.71 USD $2,163.55 128.11 USD $5.95T 352.25B USD 31.20 $69.17 4.1 USD
The Coca-Cola Company  KO.MX $1,336 79.11 USD
+0.34
$5.75T 340.5B USD $179 10.6 USD $1,320 78.16 USD $1,336 79.11 USD $5.75T 340.5B USD 28.18 $47.4 2.81 USD
Samsung Electronics Co., Ltd.  SMSNN.MX $20,627.25 1221.39 USD
0
$5.56T 329.07B USD $0 0 USD $20,627.25 1221.39 USD $20,627.25 1221.39 USD $5.56T 329.07B USD 11.54 $1.79K 105.77 USD
Philip Morris International Inc.  PM.MX $3,532.91 209.19 USD
+1.87
$5.53T 327.65B USD $1.16K 68.69 USD $3,468 205.35 USD $3,468 205.35 USD $5.53T 327.65B USD 29.19 $121.03 7.17 USD
UnitedHealth Group Incorporated  UNH.MX $5,738.51 339.79 USD
-1.07
$5.21T 308.24B USD $361 21.38 USD $5,670 335.73 USD $5,760 341.06 USD $5.21T 308.24B USD 12.61 $454.77 26.93 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX $10,238.4 606.24 USD
-1.41
$5.1T 301.74B USD $45 2.66 USD $10,238.4 606.24 USD $10,422.5 617.14 USD $5.1T 301.74B USD 20.03 $510.99 30.26 USD
International Business Machines Corporation  IBM.MX $5,391 319.21 USD
0
$5.01T 296.68B USD $2 0.12 USD $5,391 319.21 USD $5,391 319.21 USD $5.01T 296.68B USD 48.31 $111.59 6.61 USD
Cisco Systems, Inc.  CSCO.MX $1,255 74.31 USD
0
$5T 296.08B USD $5 0.3 USD $1,255 74.31 USD $1,255 74.31 USD $5T 296.08B USD 26.87 $46.69 2.76 USD
T-Mobile US, Inc.  TMUS.MX $4,315 255.5 USD
+1.29
$4.9T 290.11B USD $31 1.84 USD $4,315 255.5 USD $4,315 255.5 USD $4.9T 290.11B USD 22.11 $195.11 11.55 USD
General Electric Company  GE.MX $4,573 270.78 USD
0
$4.88T 288.75B USD $5 0.3 USD $4,573 270.78 USD $4,573 270.78 USD $4.88T 288.75B USD 37.87 $120.73 7.15 USD
Chevron Corporation  CVX.MX $2,812 166.5 USD
-1.33
$4.87T 288.42B USD $559 33.1 USD $2,812 166.5 USD $2,913.49 172.51 USD $4.87T 288.42B USD 16.86 $166.73 9.87 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看