国家/地区：墨西哥，交易所：Mexico ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (913)
- {{item.name}}
- 所有交流
- Mexico (913)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (17)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 金 (7)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (11)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (10)
- 休闲车 (3)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (2)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (5)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (5)
- 互联网零售 (21)
- 专业零售 (12)
- 博彩 (2)
- 休闲 (4)
- 住宿 (7)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (10)
- 银行 – 多元化 (1)
- 银行 – 区域 (3)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (10)
- 保险经纪人 (1)
- 金融集团 (2)
- 信贷服务 (14)
- 房地产服务 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (9)
- 包装食品 (19)
- 教育和培训服务 (4)
- 折扣店 (5)
- 食品杂货店 (5)
- 烟草 (3)
- 生物技术 (26)
- 医疗保健计划 (5)
- 医疗保健设施 (3)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (9)
- 医疗仪器和用品 (12)
- 诊断和研究 (16)
- 医药分销 (1)
- 电信服务 (13)
- 广告代理机构 (2)
- 广播 (2)
- 娱乐 (9)
- 互联网内容和信息 (18)
- 电子游戏和多媒体 (5)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (15)
- 专业商业服务 (7)
- 咨询服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (8)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (16)
- 工具和配件 (3)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (9)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (8)
- 废物管理 (6)
- 信息技术服务 (12)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (6)
- 计算机硬件 (10)
- 消费电子产品 (4)
- 电子元器件 (5)
- 科学技术仪器 (6)
- 半导体设备与材料 (10)
- 半导体 (17)
- 太阳能 (5)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$201.97 11.94 USD |
+1.23
|
MX$1.57T 92.95B USD | MX$683.81K 39.17K USD | MX$200.08 11.85 USD | MX$202.94 12.02 USD | MX$1.57T 92.95B USD | 16.20 | MX$12.44 0.74 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$226.72 13.42 USD |
+0.96
|
MX$934.58B 55.34B USD | MX$290.87K 17.22K USD | MX$224.53 13.29 USD | MX$227.37 13.46 USD | MX$934.58B 55.34B USD | 16.36 | MX$13.85 0.82 USD | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$49.51 2.93 USD |
-1.2
|
MX$856.14B 50.69B USD | MX$3.20M 189.33K USD | MX$49.20 2.91 USD | MX$50.33 2.98 USD | MX$856.14B 50.69B USD | 17.13 | MX$2.89 0.17 USD | ||
|
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$189.24 11.21 USD |
+1.17
|
MX$525.44B 31.11B USD | MX$4.54M 269K USD | MX$186.23 11.03 USD | MX$191.32 11.33 USD | MX$525.44B 31.11B USD | 8.75 | MX$21.61 1.28 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
KOFUBL.MX
MX
|
MX$187.85 11.12 USD |
+0.73
|
MX$407.72B 24.14B USD | MX$77.81K 4.61K USD | MX$187.26 11.09 USD | MX$188.90 11.19 USD | MX$407.72B 24.14B USD | 20.11 | MX$9.34 0.55 USD | ||
|
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$207.25 12.27 USD |
+0.19
|
MX$351.95B 20.84B USD | MX$768.99K 45.53K USD | MX$205.50 12.17 USD | MX$208.88 12.37 USD | MX$351.95B 20.84B USD | 18.65 | MX$11.11 0.66 USD | ||
|
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$21.48 1.27 USD |
+0.23
|
MX$318.89B 18.88B USD | MX$3.49M 206.45K USD | MX$21.40 1.27 USD | MX$21.72 1.29 USD | MX$318.89B 18.88B USD | 35.79 | MX$0.60 0.04 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$764.21 45.25 USD |
-0.94
|
MX$303.75B 17.99B USD | MX$44.33K 2.63K USD | MX$750.00 44.41 USD | MX$773.86 45.82 USD | MX$303.75B 17.99B USD | 9.38 | MX$81.47 4.82 USD | ||
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$129.62 7.68 USD |
+2.2
|
MX$292.02B 17.29B USD | MX$47.89K 2.84K USD | MX$127.68 7.56 USD | MX$129.76 7.68 USD | MX$292.02B 17.29B USD | 33.40 | MX$3.88 0.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$447.49 26.5 USD |
+2.31
|
MX$266.26B 15.77B USD | MX$187.82K 11.12K USD | MX$431.00 25.52 USD | MX$450.09 26.65 USD | MX$266.26B 15.77B USD | 22.54 | MX$19.85 1.18 USD | ||
|
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.72 2.47 USD |
+0.85
|
MX$252.35B 14.94B USD | MX$130.91K 7.75K USD | MX$41.38 2.45 USD | MX$41.90 2.48 USD | MX$252.35B 14.94B USD | 8.18 | MX$5.10 0.3 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
BIMBOA.MX
MX
|
MX$56.84 3.37 USD |
+1
|
MX$244.63B 14.49B USD | MX$171.82K 10.17K USD | MX$56.11 3.32 USD | MX$56.89 3.37 USD | MX$244.63B 14.49B USD | 20.89 | MX$2.72 0.16 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$547.40 32.41 USD |
+2.94
|
MX$164.22B 9.72B USD | MX$119.53K 7.08K USD | MX$532.44 31.53 USD | MX$550.00 32.57 USD | MX$164.22B 9.72B USD | 16.78 | MX$32.61 1.93 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$100.46 5.95 USD |
-0.93
|
MX$134.84B 7.98B USD | MX$6.74K 399.27 USD | MX$100.40 5.94 USD | MX$101.58 6.01 USD | MX$134.84B 7.98B USD | 8.03 | MX$12.50 0.74 USD | ||
|
FIBRA Prologis
FIBRAPL14.MX
MX
|
MX$78.83 4.67 USD |
+2.99
|
MX$131.50B 7.79B USD | MX$411.67K 24.38K USD | MX$76.77 4.55 USD | MX$78.90 4.67 USD | MX$131.50B 7.79B USD | 11.42 | MX$6.90 0.41 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.01 2.31 USD |
+1.01
|
MX$117.06B 6.93B USD | MX$536.79K 31.78K USD | MX$38.11 2.26 USD | MX$39.04 2.31 USD | MX$117.06B 6.93B USD | 15.06 | MX$2.59 0.15 USD | ||
|
Fibra UNO
FUNO11.MX
MX
|
MX$30.11 1.78 USD |
+0.97
|
MX$114.74B 6.79B USD | MX$610.72K 36.16K USD | MX$29.82 1.77 USD | MX$30.21 1.79 USD | MX$114.74B 6.79B USD | 5.84 | MX$5.15 0.3 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$285.20 16.89 USD |
+0.63
|
MX$106.90B 6.33B USD | MX$67.04K 3.97K USD | MX$281.32 16.66 USD | MX$286.15 16.94 USD | MX$106.90B 6.33B USD | 8.05 | MX$35.39 2.1 USD | ||
|
Gruma, S.A.B. de C.V.
GRUMAB.MX
MX
|
MX$283.30 16.77 USD |
+0.96
|
MX$96.67B 5.72B USD | MX$83.32K 4.93K USD | MX$280.58 16.61 USD | MX$283.91 16.81 USD | MX$96.67B 5.72B USD | 11.47 | MX$24.69 1.46 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$248.63 14.72 USD |
+1.43
|
MX$96.01B 5.69B USD | MX$184.90K 10.95K USD | MX$245.72 14.55 USD | MX$253.96 15.04 USD | MX$96.01B 5.69B USD | 18.14 | MX$13.70 0.81 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$89.70 5.31 USD |
-0.89
|
MX$86.09B 5.1B USD | MX$209.42K 12.4K USD | MX$89.13 5.28 USD | MX$90.66 5.37 USD | MX$86.09B 5.1B USD | 13.17 | MX$6.81 0.4 USD | ||
|
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$13.40 0.79 USD |
+3
|
MX$81.01B 4.8B USD | MX$46.09K 2.73K USD | MX$12.74 0.75 USD | MX$13.50 0.8 USD | MX$81.01B 4.8B USD | 27.34 | MX$0.49 0.03 USD | ||
|
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$181.61 10.75 USD |
+1.46
|
MX$71.62B 4.24B USD | MX$242.45K 14.36K USD | MX$179.50 10.63 USD | MX$183.01 10.84 USD | MX$71.62B 4.24B USD | 15.93 | MX$11.40 0.68 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$209.93 12.43 USD |
+0.65
|
MX$68.47B 4.05B USD | MX$47.97K 2.84K USD | MX$207.05 12.26 USD | MX$211.91 12.55 USD | MX$68.47B 4.05B USD | 12.70 | MX$16.52 0.98 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$38.95 2.31 USD |
+0.7
|
MX$61.51B 3.64B USD | MX$1.06M 62.47K USD | MX$38.36 2.27 USD | MX$39.05 2.31 USD | MX$61.51B 3.64B USD | 6.41 | MX$6.07 0.36 USD | ||
|
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$60.99 3.61 USD |
+0.53
|
MX$56.59B 3.35B USD | MX$309.78K 18.34K USD | MX$60.43 3.58 USD | MX$61.26 3.63 USD | MX$56.59B 3.35B USD | 9.13 | MX$6.68 0.4 USD | ||
|
Megacable Holdings, S. A. B. de C. V.
MEGACPO.MX
MX
|
MX$62.59 3.71 USD |
+0.58
|
MX$54.25B 3.21B USD | MX$190.25K 11.27K USD | MX$61.14 3.62 USD | MX$62.71 3.71 USD | MX$54.25B 3.21B USD | 37.03 | MX$1.69 0.1 USD | ||
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$14.65 0.87 USD |
-0.54
|
MX$52.61B 3.12B USD | MX$408.34K 24.18K USD | MX$14.52 0.86 USD | MX$14.85 0.88 USD | MX$52.61B 3.12B USD | 6.65 | MX$2.20 0.13 USD | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$2.72 0.16 USD |
-1.81
|
MX$52.01B 3.08B USD | MX$5.73K 339.17 USD | MX$2.71 0.16 USD | MX$2.79 0.17 USD | MX$52.01B 3.08B USD | 272.00 | MX$0.01 0.0005 USD | ||
Fibra Danhos
DANHOS13.MX
MX
|
MX$28.50 1.69 USD |
-0.7
|
MX$46.00B 2.72B USD | MX$85.84K 5.08K USD | MX$28.30 1.68 USD | MX$28.84 1.71 USD | MX$46.00B 2.72B USD | 8.93 | MX$3.19 0.19 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.96 1.36 USD |
-0.17
|
MX$44.23B 2.62B USD | MX$873.64K 51.73K USD | MX$22.52 1.33 USD | MX$23.17 1.37 USD | MX$44.23B 2.62B USD | 0 | -MX$4.03 -0.2 USD | ||
|
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$134.14 7.94 USD |
-0.61
|
MX$43.99B 2.6B USD | MX$82.81K 4.9K USD | MX$133.43 7.9 USD | MX$136.54 8.08 USD | MX$43.99B 2.6B USD | 6.76 | MX$19.83 1.17 USD | ||
|
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.97 0.89 USD |
+1.84
|
MX$37.20B 2.2B USD | MX$1.16M 68.77K USD | MX$14.69 0.87 USD | MX$15.03 0.89 USD | MX$37.20B 2.2B USD | 28.24 | MX$0.53 0.03 USD | ||
|
FIBRA Macquarie México
FIBRAMQ12.MX
MX
|
MX$45.56 2.7 USD |
+1.36
|
MX$36.33B 2.15B USD | MX$103.86K 6.15K USD | MX$44.86 2.66 USD | MX$45.69 2.71 USD | MX$36.33B 2.15B USD | 0 | -MX$1.80 -0.1 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$44.52 2.64 USD |
-1.29
|
MX$35.43B 2.1B USD | MX$91.32K 5.41K USD | MX$44.42 2.63 USD | MX$45.33 2.68 USD | MX$35.43B 2.1B USD | 17.45 | MX$2.55 0.15 USD | ||
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.71 0.75 USD |
-0.63
|
MX$26.49B 1.57B USD | MX$736.50K 43.61K USD | MX$12.58 0.74 USD | MX$12.80 0.76 USD | MX$26.49B 1.57B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.68 0.57 USD |
+2.65
|
MX$25.51B 1.51B USD | MX$2.32M 137.38K USD | MX$9.11 0.54 USD | MX$9.69 0.57 USD | MX$25.51B 1.51B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.63 2.17 USD |
+2.52
|
MX$20.30B 1.2B USD | MX$442.22K 26.18K USD | MX$35.92 2.13 USD | MX$36.74 2.18 USD | MX$20.30B 1.2B USD | 12.76 | MX$2.87 0.17 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$4.00 0.24 USD | MX$15.46 0.92 USD | MX$15.46 0.92 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.18 0.96 USD |
+1.06
|
MX$18.58B 1.1B USD | MX$588.61K 34.85K USD | MX$15.93 0.94 USD | MX$16.34 0.97 USD | MX$18.58B 1.1B USD | 0 | -MX$4.55 -0.2 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.42 0.91 USD |
+0.59
|
MX$15.08B 892.74M USD | MX$2.25M 133.44K USD | MX$15.08 0.89 USD | MX$15.43 0.91 USD | MX$15.08B 892.74M USD | 9.34 | MX$1.65 0.1 USD | ||
|
DINE, S.A.B. de C.V.
DINEB.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$13.67B 809.29M USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$13.67B 809.29M USD | 29.45 | MX$0.73 0.04 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.22 0.19 USD |
0
|
MX$9.24B 546.86M USD | MX$364.38K 21.58K USD | MX$3.18 0.19 USD | MX$3.28 0.19 USD | MX$9.24B 546.86M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Fibra Shop
FSHOP13.MX
MX
|
MX$11.95 0.71 USD |
-0.42
|
MX$7.44B 440.41M USD | MX$89.61K 5.31K USD | MX$11.52 0.68 USD | MX$12.00 0.71 USD | MX$7.44B 440.41M USD | 3.89 | MX$3.07 0.18 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.30 0.79 USD |
0
|
MX$6.38B 378.01M USD | MX$10.78K 638.01 USD | MX$13.23 0.78 USD | MX$13.56 0.8 USD | MX$6.38B 378.01M USD | 63.33 | MX$0.21 0.01 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.00 0.65 USD |
-0.99
|
MX$6.12B 362.13M USD | MX$283.58K 16.79K USD | MX$10.84 0.64 USD | MX$11.10 0.66 USD | MX$6.12B 362.13M USD | 15.94 | MX$0.69 0.04 USD | ||
|
FibraHotel
FIHO12.MX
MX
|
MX$7.45 0.44 USD |
+0.81
|
MX$5.88B 348.14M USD | MX$16.57K 981.03 USD | MX$7.36 0.44 USD | MX$7.45 0.44 USD | MX$5.88B 348.14M USD | 16.55 | MX$0.45 0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.81 0.28 USD |
-0.21
|
MX$5.85B 346.1M USD | MX$1.72K 101.96 USD | MX$4.81 0.28 USD | MX$4.83 0.29 USD | MX$5.85B 346.1M USD | 6.32 | MX$0.76 0.05 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$7.57 0.45 USD |
-0.39
|
MX$2.39B 141.26M USD | MX$2.35K 139.21 USD | MX$7.50 0.44 USD | MX$7.68 0.45 USD | MX$2.39B 141.26M USD | 0 | -MX$1.96 -0.1 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.75 0.34 USD |
+0.7
|
MX$2.37B 140.39M USD | MX$1.59K 94.15 USD | MX$5.75 0.34 USD | MX$5.75 0.34 USD | MX$2.37B 140.39M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.11 0.0064 USD |
0
|
MX$161.07M 9.54M USD | MX$2.04K 120.73 USD | MX$0.11 0.0063 USD | MX$0.11 0.0064 USD | MX$161.07M 9.54M USD | 0 | -MX$0.34 -0.02 USD | ||
|
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.32 0.02 USD |
0
|
MX$30.95M 1.83M USD | MX$17.26K 1.02K USD | MX$0.32 0.02 USD | MX$0.33 0.02 USD | MX$30.95M 1.83M USD | 0.044 | MX$7.13 0.42 USD | ||
|
MEXTRAC 09 ETF
MEXTRAC09.MX
MX
|
MX$66.41 3.93 USD |
0
|
MX$0.00 0 USD | MX$81.00 4.8 USD | MX$66.41 3.93 USD | MX$66.41 3.93 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.51 2.1 USD |
+0.06
|
MX$0.00 0 USD | MX$261.06K 15.46K USD | MX$35.16 2.08 USD | MX$35.75 2.12 USD | MX$0.00 0 USD | 23.34 | MX$1.52 0.09 USD | ||
|
Actinver Casa de Bolsa - SMART TRAC 14 ETF
SMARTRC14.MX
MX
|
MX$62.58 3.71 USD |
+0.63
|
MX$0.00 0 USD | MX$160.21K 9.49K USD | MX$62.19 3.68 USD | MX$62.69 3.71 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$27.05 1.6 USD |
+2.09
|
MX$0.00 0 USD | MX$3.51K 207.78 USD | MX$26.70 1.58 USD | MX$27.05 1.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS.MX
MX
|
MX$153.13 9.07 USD |
+0.15
|
MX$0.00 0 USD | MX$809.59K 47.94K USD | MX$152.50 9.03 USD | MX$153.13 9.07 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E)
FCFE18.MX
MX
|
MX$24.79 1.47 USD |
+0.04
|
MX$0.00 0 USD | MX$52.07K 3.08K USD | MX$24.72 1.46 USD | MX$25.00 1.48 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
ETF Diario Inverso de Bolsa (DIABLOI)
DIABLOI10.MX
MX
|
MX$10.07 0.6 USD |
-0.69
|
MX$0.00 0 USD | MX$2.62K 155.2 USD | MX$9.93 0.59 USD | MX$10.07 0.6 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
iShares NAFTRAC
NAFTRACISHRS.MX
MX
|
MX$67.16 3.98 USD |
+0.86
|
MX$0.00 0 USD | MX$232.01K 13.74K USD | MX$66.25 3.92 USD | MX$67.28 3.98 USD | MX$0.00 0 USD | 0 | -MX$3.68 -0.2 USD | ||
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,414.00 202.15 USD |
-0.83
|
MX$82.69T 4.9T USD | MX$3.79K 224.41 USD | MX$3,405.01 201.62 USD | MX$3,451.66 204.38 USD | MX$82.69T 4.9T USD | 29.87 | MX$114.29 6.77 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,442.46 322.26 USD |
+0.79
|
MX$79.94T 4.73T USD | MX$703.00 41.63 USD | MX$5,383.20 318.75 USD | MX$5,480.08 324.49 USD | MX$79.94T 4.73T USD | 37.60 | MX$144.72 8.57 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,344.52 375.67 USD |
+1.48
|
MX$77.42T 4.58T USD | MX$331.00 19.6 USD | MX$6,260.44 370.69 USD | MX$6,373.00 377.36 USD | MX$77.42T 4.58T USD | 27.65 | MX$229.45 13.59 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,297.00 372.86 USD |
+0.99
|
MX$76.84T 4.55T USD | MX$77.00 4.56 USD | MX$6,220.00 368.3 USD | MX$6,297.00 372.86 USD | MX$76.84T 4.55T USD | 27.44 | MX$229.45 13.59 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,700.01 396.72 USD |
-2.92
|
MX$49.77T 2.95T USD | MX$3.09K 182.79 USD | MX$6,683.09 395.72 USD | MX$6,830.00 404.42 USD | MX$49.77T 2.95T USD | 22.78 | MX$293.99 17.41 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,267.00 252.66 USD |
+0.52
|
MX$45.90T 2.72T USD | MX$2.32K 137.37 USD | MX$4,223.82 250.1 USD | MX$4,294.99 254.32 USD | MX$45.90T 2.72T USD | 32.11 | MX$132.87 7.87 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,948.27 470.63 USD |
+4.02
|
MX$41.22T 2.44T USD | MX$1.03K 60.99 USD | MX$7,900.01 467.78 USD | MX$8,030.00 475.47 USD | MX$41.22T 2.44T USD | 39.40 | MX$201.72 11.94 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$7,270.00 430.47 USD |
+6.13
|
MX$27.30T 1.62T USD | MX$857.00 50.74 USD | MX$6,850.00 405.6 USD | MX$7,292.10 431.78 USD | MX$27.30T 1.62T USD | 379.04 | MX$19.18 1.14 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$98,378.60 5825.22 USD |
0
|
MX$25.84T 1.53T USD | MX$6.00 0.36 USD | MX$98,378.60 5825.22 USD | MX$98,378.60 5825.22 USD | MX$25.84T 1.53T USD | 27.70 | MX$3.55K 210.29 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$17,323.00 1025.73 USD |
-3.2
|
MX$19.56T 1.16T USD | MX$2.31K 137.02 USD | MX$17,300.03 1024.37 USD | MX$17,799.99 1053.98 USD | MX$19.56T 1.16T USD | 22.35 | MX$775.07 45.89 USD | ||
|
Berkshire Hathaway Inc.
BRKB.MX
MX
|
MX$8,813.00 521.84 USD |
-0.95
|
MX$19.01T 1.13T USD | MX$168.00 9.95 USD | MX$8,800.00 521.07 USD | MX$8,850.00 524.03 USD | MX$19.01T 1.13T USD | 14.98 | MX$588.14 34.83 USD | ||
|
Eli Lilly and Company
LLY.MX
MX
|
MX$20,943.00 1240.08 USD |
-0.41
|
MX$18.68T 1.11T USD | MX$17.00 1.01 USD | MX$20,943.00 1240.08 USD | MX$20,943.00 1240.08 USD | MX$18.68T 1.11T USD | 42.37 | MX$494.18 29.26 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,724.42 575.8 USD |
+5.7
|
MX$15.86T 938.91B USD | MX$2.29K 135.42 USD | MX$9,457.00 559.97 USD | MX$9,940.23 588.58 USD | MX$15.86T 938.91B USD | 185.43 | MX$52.44 3.11 USD | ||
|
JPMorgan Chase & Co.
JPM.MX
MX
|
MX$5,890.00 348.76 USD |
+0.79
|
MX$15.78T 934.51B USD | MX$36.00 2.13 USD | MX$5,850.00 346.39 USD | MX$5,890.00 348.76 USD | MX$15.78T 934.51B USD | 16.10 | MX$365.83 21.66 USD | ||
Walmart Inc.
WMT.MX
MX
|
MX$1,910.00 113.1 USD |
-2.21
|
MX$15.20T 900.02B USD | MX$197.00 11.66 USD | MX$1,909.99 113.09 USD | MX$1,930.07 114.28 USD | MX$15.20T 900.02B USD | 38.34 | MX$49.81 2.95 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,432.00 1920.37 USD |
+4.28
|
MX$12.50T 740.15B USD | MX$17.00 1.01 USD | MX$32,432.00 1920.37 USD | MX$32,432.00 1920.37 USD | MX$12.50T 740.15B USD | 62.82 | MX$516.26 30.57 USD | ||
|
Visa Inc.
V.MX
MX
|
MX$6,203.00 367.29 USD |
-1.52
|
MX$11.80T 698.5B USD | MX$252.00 14.92 USD | MX$6,166.00 365.1 USD | MX$6,350.00 376 USD | MX$11.80T 698.5B USD | 30.86 | MX$200.94 11.9 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,170.00 128.49 USD |
+2.21
|
MX$10.91T 645.79B USD | MX$1.30K 76.86 USD | MX$2,164.12 128.14 USD | MX$2,218.00 131.33 USD | MX$10.91T 645.79B USD | 0 | -MX$10.62 -0.6 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,490.00 265.86 USD |
+0.62
|
MX$10.81T 639.99B USD | MX$48.00 2.84 USD | MX$4,490.00 265.86 USD | MX$4,560.00 270.01 USD | MX$10.81T 639.99B USD | 29.68 | MX$151.28 8.96 USD | ||
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,380.00 140.93 USD |
-0.14
|
MX$9.86T 584.13B USD | MX$54.00 3.2 USD | MX$2,380.00 140.93 USD | MX$2,390.00 141.52 USD | MX$9.86T 584.13B USD | 22.85 | MX$104.15 6.17 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,008.50 59.72 USD |
+0.85
|
MX$9.08T 537.82B USD | MX$2.13K 126.36 USD | MX$1,004.50 59.48 USD | MX$1,014.00 60.04 USD | MX$9.08T 537.82B USD | 16.21 | MX$62.20 3.68 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,450.00 618.77 USD |
-0.14
|
MX$8.30T 491.28B USD | MX$316.00 18.71 USD | MX$10,450.00 618.77 USD | MX$10,800.00 639.49 USD | MX$8.30T 491.28B USD | 56.09 | MX$186.28 11.03 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$9,307.99 551.15 USD |
0
|
MX$8.22T 486.98B USD | MX$7.00 0.41 USD | MX$9,307.99 551.15 USD | MX$9,307.99 551.15 USD | MX$8.22T 486.98B USD | 30.76 | MX$302.51 17.91 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$17,100.01 1012.53 USD |
+2.43
|
MX$7.88T 466.36B USD | MX$29.00 1.72 USD | MX$17,100.01 1012.53 USD | MX$17,190.00 1017.86 USD | MX$7.88T 466.36B USD | 48.54 | MX$352.24 20.86 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,995.00 118.13 USD |
+1.53
|
MX$7.86T 465.6B USD | MX$45.00 2.66 USD | MX$1,965.01 116.35 USD | MX$1,995.00 118.13 USD | MX$7.86T 465.6B USD | 38.02 | MX$52.47 3.11 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,402.00 260.65 USD |
-0.01
|
MX$7.78T 460.52B USD | MX$1.00 0.06 USD | MX$4,402.00 260.65 USD | MX$4,402.00 260.65 USD | MX$7.78T 460.52B USD | 123.44 | MX$35.66 2.11 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,140.00 363.56 USD |
<0.01
|
MX$7.68T 454.66B USD | MX$23.00 1.36 USD | MX$6,140.00 363.56 USD | MX$6,195.00 366.82 USD | MX$7.68T 454.66B USD | 66.40 | MX$92.46 5.47 USD | ||
Bank of America Corporation
BAC.MX
MX
|
MX$1,038.99 61.52 USD |
0
|
MX$7.37T 436.59B USD | MX$3.00 0.18 USD | MX$1,038.99 61.52 USD | MX$1,038.99 61.52 USD | MX$7.37T 436.59B USD | 14.70 | MX$70.65 4.18 USD | ||
|
Costco Wholesale Corporation
COST.MX
MX
|
MX$16,480.00 975.82 USD |
-0.62
|
MX$7.31T 432.75B USD | MX$18.00 1.07 USD | MX$16,480.00 975.82 USD | MX$16,480.00 975.82 USD | MX$7.31T 432.75B USD | 47.32 | MX$348.23 20.62 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,517.00 149.04 USD |
-1.1
|
MX$7.25T 429.3B USD | MX$2.83K 167.75 USD | MX$2,475.00 146.55 USD | MX$2,521.00 149.27 USD | MX$7.25T 429.3B USD | 24.66 | MX$102.05 6.04 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,530.00 386.66 USD |
-0.29
|
MX$6.81T 403.41B USD | MX$15.00 0.89 USD | MX$6,530.00 386.66 USD | MX$6,530.00 386.66 USD | MX$6.81T 403.41B USD | 46.37 | MX$140.80 8.34 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,251.00 429.35 USD |
-1.88
|
MX$6.58T 389.91B USD | MX$407.00 24.1 USD | MX$7,250.00 429.29 USD | MX$7,338.00 434.5 USD | MX$6.58T 389.91B USD | 31.15 | MX$232.77 13.78 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
The Coca-Cola Company
KO.MX
MX
|
MX$1,440.00 85.27 USD |
-1.28
|
MX$6.20T 366.85B USD | MX$251.00 14.86 USD | MX$1,440.00 85.27 USD | MX$1,477.76 87.5 USD | MX$6.20T 366.85B USD | 25.84 | MX$55.72 3.3 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,639.52 156.29 USD |
0
|
MX$6.15T 363.94B USD | MX$7.00 0.41 USD | MX$2,639.52 156.29 USD | MX$2,639.52 156.29 USD | MX$6.15T 363.94B USD | 22.02 | MX$119.83 7.1 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,085.86 360.36 USD |
-1.9
|
MX$6.07T 359.32B USD | MX$14.00 0.83 USD | MX$6,085.86 360.36 USD | MX$6,285.86 372.2 USD | MX$6.07T 359.32B USD | 24.64 | MX$246.92 14.62 USD | ||
|
Morgan Stanley
MS.MX
MX
|
MX$3,710.00 219.68 USD |
0
|
MX$5.85T 346.49B USD | MX$0.00 0 USD | MX$3,710.00 219.68 USD | MX$3,710.00 219.68 USD | MX$5.85T 346.49B USD | 19.19 | MX$193.29 11.45 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$2,930.00 173.49 USD |
-0.34
|
MX$5.84T 345.53B USD | MX$36.00 2.13 USD | MX$2,920.00 172.9 USD | MX$2,930.00 173.49 USD | MX$5.84T 345.53B USD | 29.13 | MX$100.55 5.95 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,333.98 78.99 USD |
-2.23
|
MX$5.68T 336.43B USD | MX$1.03K 60.75 USD | MX$1,318.69 78.08 USD | MX$1,350.00 79.94 USD | MX$5.68T 336.43B USD | 24.56 | MX$54.30 3.22 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,240.00 132.64 USD |
0
|
MX$5.53T 327.59B USD | MX$0.00 0 USD | MX$2,240.00 132.64 USD | MX$2,240.00 132.64 USD | MX$5.53T 327.59B USD | 35.97 | MX$62.27 3.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||