国家/地区：墨西哥，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (1105)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Mexico (1105)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (10)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (13)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (6)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $203.05 12.02 USD |
-0.79
|
$3.52T 208.37B USD | $823.49K 48.76K USD | $202.02 11.96 USD | $205.97 12.2 USD | $3.52T 208.37B USD | 18.14 | $11.19 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.12 3.8 USD |
-0.12
|
$1.12T 66.12B USD | $4.58M 271.19K USD | $63.75 3.77 USD | $64.59 3.82 USD | $1.12T 66.12B USD | 21.09 | $3.04 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.98 6.22 USD |
-0.28
|
$817.27B 48.39B USD | $4.67M 276.61K USD | $103.27 6.11 USD | $105.48 6.25 USD | $817.27B 48.39B USD | 11.25 | $9.33 0.55 USD | |
| Ambev S.A. ABEVN.MX | $47.51 2.81 USD |
0
|
$742.62B 43.97B USD | $1 0.06 USD | $47.51 2.81 USD | $47.51 2.81 USD | $742.62B 43.97B USD | 15.32 | $3.1 0.18 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $172.2 10.2 USD |
-0.08
|
$484.25B 28.67B USD | $3.49M 206.88K USD | $171.05 10.13 USD | $173.48 10.27 USD | $484.25B 28.67B USD | 8.73 | $19.71 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $210 12.43 USD |
-1.47
|
$356.62B 21.12B USD | $523.5K 31K USD | $209.23 12.39 USD | $213.5 12.64 USD | $356.62B 21.12B USD | 16.10 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $186.54 11.05 USD |
-0.43
|
$295.47B 17.5B USD | $76.43K 4.53K USD | $186.26 11.03 USD | $188.48 11.16 USD | $295.47B 17.5B USD | 19.90 | $9.37 0.55 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.57 2.88 USD |
-1.1
|
$295.05B 17.47B USD | $346.2K 20.5K USD | $48.5 2.87 USD | $49.58 2.94 USD | $295.05B 17.47B USD | 8.64 | $5.62 0.33 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $122.47 7.25 USD |
-0.05
|
$276.21B 16.35B USD | $85.11K 5.04K USD | $121.87 7.22 USD | $124.39 7.37 USD | $276.21B 16.35B USD | 21.15 | $5.79 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.65 3.12 USD |
+0.44
|
$227.39B 13.46B USD | $925.77K 54.82K USD | $51.92 3.07 USD | $52.89 3.13 USD | $227.39B 13.46B USD | 18.93 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $440.15 26.06 USD |
-0.99
|
$222.4B 13.17B USD | $94.53K 5.6K USD | $439.96 26.05 USD | $452.41 26.79 USD | $222.4B 13.17B USD | 24.68 | $17.83 1.06 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.22 0.78 USD |
+1.15
|
$191.8B 11.36B USD | $5.92M 350.63K USD | $12.98 0.77 USD | $13.3 0.79 USD | $191.8B 11.36B USD | 12.96 | $1.02 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $621.96 36.83 USD |
-0.48
|
$186.59B 11.05B USD | $116.96K 6.93K USD | $620.57 36.75 USD | $635 37.6 USD | $186.59B 11.05B USD | 13.76 | $45.18 2.68 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $418.92 24.81 USD |
-0.7
|
$166.51B 9.86B USD | $130.61K 7.73K USD | $411.93 24.39 USD | $425.5 25.19 USD | $166.51B 9.86B USD | 28.75 | $14.57 0.86 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $143.93 8.52 USD |
+1.98
|
$138.3B 8.19B USD | $444.65K 26.33K USD | $140.68 8.33 USD | $145 8.59 USD | $138.3B 8.19B USD | 21.77 | $6.61 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94.38 5.59 USD |
+0.73
|
$134.97B 7.99B USD | $31.75K 1.88K USD | $93.76 5.55 USD | $94.57 5.6 USD | $134.97B 7.99B USD | 5.60 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $352.48 20.87 USD |
+0.19
|
$125.5B 7.43B USD | $151K 8.94K USD | $349.13 20.67 USD | $354.83 21.01 USD | $125.5B 7.43B USD | 12.00 | $29.36 1.74 USD | |
| FIBRA Prologis FIBRAPL14.MX | $71.89 4.26 USD |
-0.36
|
$115.43B 6.83B USD | $293.26K 17.36K USD | $70.64 4.18 USD | $72.89 4.32 USD | $115.43B 6.83B USD | 5.49 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.98 2.01 USD |
-1.59
|
$102.46B 6.07B USD | $1.27M 75.2K USD | $33.95 2.01 USD | $34.77 2.06 USD | $102.46B 6.07B USD | 13.75 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $26.69 1.58 USD |
-0.71
|
$101.56B 6.01B USD | $937.81K 55.53K USD | $26.57 1.57 USD | $27.03 1.6 USD | $101.56B 6.01B USD | 23.20 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $236.85 14.02 USD |
-0.46
|
$91.46B 5.42B USD | $527.27K 31.22K USD | $235.01 13.92 USD | $240.16 14.22 USD | $91.46B 5.42B USD | 17.79 | $13.31 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.62 1.4 USD |
+0.43
|
$84.82B 5.02B USD | $1.61M 95.14K USD | $23.45 1.39 USD | $23.91 1.42 USD | $84.82B 5.02B USD | 20.71 | $1.14 0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.85 0.88 USD |
-1.98
|
$82.54B 4.89B USD | $1.95M 115.74K USD | $14.84 0.88 USD | $15.43 0.91 USD | $82.54B 4.89B USD | 0 | -$0.05 -0.002 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $208.03 12.32 USD |
+1.34
|
$82.01B 4.86B USD | $215.07K 12.73K USD | $203.16 12.03 USD | $209.9 12.43 USD | $82.01B 4.86B USD | 13.60 | $15.29 0.91 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $217 12.85 USD |
-1.45
|
$79.36B 4.7B USD | $59.66K 3.53K USD | $215.71 12.77 USD | $220.21 13.04 USD | $79.36B 4.7B USD | 10.22 | $21.23 1.26 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.97 3.43 USD |
-0.19
|
$75.64B 4.48B USD | $52.84K 3.13K USD | $57.91 3.43 USD | $58.19 3.45 USD | $75.64B 4.48B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.56 2.28 USD |
+0.31
|
$60.9B 3.61B USD | $809.29K 47.92K USD | $38.26 2.27 USD | $38.69 2.29 USD | $60.9B 3.61B USD | 8.72 | $4.42 0.26 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $50 2.96 USD |
-1.42
|
$59.5B 3.52B USD | $791.73K 46.88K USD | $49.68 2.94 USD | $51.04 3.02 USD | $59.5B 3.52B USD | 5.50 | $9.08 0.54 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $180.3 10.68 USD |
+1.31
|
$59.05B 3.5B USD | $126.14K 7.47K USD | $178.8 10.59 USD | $182.46 10.8 USD | $59.05B 3.5B USD | 9.62 | $18.74 1.11 USD | |
| Regional S.A.B. de C.V. RA.MX | $153.23 9.07 USD |
-0.32
|
$50.25B 2.98B USD | $699.71K 41.43K USD | $151.23 8.95 USD | $155.85 9.23 USD | $50.25B 2.98B USD | 7.68 | $19.94 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $55.73 3.3 USD |
-0.48
|
$47.15B 2.79B USD | $319.17K 18.9K USD | $55.51 3.29 USD | $56.54 3.35 USD | $47.15B 2.79B USD | 22.20 | $2.51 0.15 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.27 0.13 USD |
+2.25
|
$44.18B 2.62B USD | $332.91K 19.71K USD | $2.2 0.13 USD | $2.29 0.14 USD | $44.18B 2.62B USD | 0 | -$0.01 -0.0005 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51.15 3.03 USD |
-0.04
|
$43.91B 2.6B USD | $188.31K 11.15K USD | $50.88 3.01 USD | $52 3.08 USD | $43.91B 2.6B USD | 39.04 | $1.31 0.08 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.33 2.39 USD |
-0.84
|
$43.8B 2.59B USD | $309.04K 18.3K USD | $39.7 2.35 USD | $40.95 2.42 USD | $43.8B 2.59B USD | 26.51 | $1.52 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $26.45 1.57 USD |
-1.67
|
$42.17B 2.5B USD | $1.17M 69.41K USD | $25.72 1.52 USD | $27.5 1.63 USD | $42.17B 2.5B USD | 8.90 | $2.97 0.18 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.36 2.92 USD |
-0.88
|
$39.65B 2.35B USD | $277.45K 16.43K USD | $49.36 2.92 USD | $50.57 2.99 USD | $39.65B 2.35B USD | 68.55 | $0.72 0.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.46 0.8 USD |
-1.25
|
$32.73B 1.94B USD | $448.95K 26.58K USD | $13.36 0.79 USD | $13.8 0.82 USD | $32.73B 1.94B USD | 25.39 | $0.53 0.03 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.04 1.9 USD |
-1.26
|
$25.55B 1.51B USD | $74.4K 4.41K USD | $31.99 1.89 USD | $32.8 1.94 USD | $25.55B 1.51B USD | 2.30 | $13.91 0.82 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.13 0.78 USD |
+0.69
|
$25.03B 1.48B USD | $244.32K 14.47K USD | $12.99 0.77 USD | $13.23 0.78 USD | $25.03B 1.48B USD | 7.86 | $1.67 0.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.59 2.52 USD |
+0.31
|
$23.81B 1.41B USD | $304.5K 18.03K USD | $42.46 2.51 USD | $43.64 2.58 USD | $23.81B 1.41B USD | 14.73 | $2.89 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.65 0.63 USD |
-0.47
|
$22.38B 1.33B USD | $395.81K 23.44K USD | $10.63 0.63 USD | $10.97 0.65 USD | $22.38B 1.33B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.01 1.3 USD |
-2.83
|
$21.43B 1.27B USD | $793.25K 46.97K USD | $22 1.3 USD | $22.8 1.35 USD | $21.43B 1.27B USD | 10.00 | $2.2 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.64 0.45 USD |
+0.13
|
$20.58B 1.22B USD | $297.81K 17.63K USD | $7.57 0.45 USD | $7.69 0.46 USD | $20.58B 1.22B USD | 0 | -$382.5 -22.6 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.74 1.17 USD |
+1.39
|
$11.09B 656.84M USD | $175.75K 10.41K USD | $19.41 1.15 USD | $19.81 1.17 USD | $11.09B 656.84M USD | 16.58 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.06 0.54 USD |
+1.46
|
$10.42B 616.95M USD | $729.78K 43.21K USD | $8.87 0.53 USD | $9.12 0.54 USD | $10.42B 616.95M USD | 0 | -$12.28 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.18 0.19 USD |
+0.32
|
$9.31B 551.09M USD | $517.47K 30.64K USD | $3.12 0.18 USD | $3.19 0.19 USD | $9.31B 551.09M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.37 0.79 USD |
-0.3
|
$6.47B 382.88M USD | $11.79K 697.99 USD | $13.29 0.79 USD | $13.49 0.8 USD | $6.47B 382.88M USD | 39.32 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.38 0.97 USD |
-3.02
|
$5B 296.25M USD | $344 20.37 USD | $16.38 0.97 USD | $16.38 0.97 USD | $5B 296.25M USD | 58.49 | $0.28 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.66 0.16 USD |
+0.38
|
$3.99B 236.28M USD | $0 0 USD | $2.66 0.16 USD | $2.66 0.16 USD | $3.99B 236.28M USD | 2.66 | $1 0.06 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.19 0.19 USD |
-1.54
|
$3.89B 230.3M USD | $13.22K 782.55 USD | $3.19 0.19 USD | $3.24 0.19 USD | $3.89B 230.3M USD | 5.59 | $0.57 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
-1.96
|
$3.68B 217.83M USD | $1.06K 63 USD | $5 0.3 USD | $5.11 0.3 USD | $3.68B 217.83M USD | 0 | -$0.35 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.51 0.27 USD |
+0.22
|
$1.86B 110.11M USD | $122.35K 7.24K USD | $4.39 0.26 USD | $4.6 0.27 USD | $1.86B 110.11M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $58.04 3.44 USD |
+0.03
|
$0 0 USD | $1.73K 102.44 USD | $58.04 3.44 USD | $58.04 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47.75 2.83 USD |
+0.13
|
$0 0 USD | $6.62K 391.69 USD | $47.75 2.83 USD | $47.76 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.42 1.27 USD |
-0.14
|
$0 0 USD | $2.3K 136.19 USD | $21.3 1.26 USD | $21.44 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $53.4 3.16 USD |
-1.95
|
$0 0 USD | $134 7.93 USD | $53.4 3.16 USD | $53.4 3.16 USD | $0 0 USD | 14.33 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $120.29 7.12 USD |
+0.59
|
$0 0 USD | $5.55K 328.51 USD | $119.65 7.08 USD | $120.49 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.7 0.63 USD |
+0.09
|
$0 0 USD | $4.19K 248.34 USD | $10.67 0.63 USD | $10.7 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDA.MX | $2,727.9 161.53 USD |
+3.45
|
$67.39T 3.99T USD | $13.38K 792.08 USD | $2,658 157.39 USD | $2,732.45 161.79 USD | $67.39T 3.99T USD | 45.17 | $60.38 3.58 USD | |
| Microsoft Corporation MSFT.MX | $8,910.01 527.58 USD |
+0.32
|
$66.97T 3.97T USD | $75 4.44 USD | $8,873.68 525.43 USD | $8,910.01 527.58 USD | $66.97T 3.97T USD | 35.44 | $251.35 14.88 USD | |
| Apple Inc. AAPL.MX | $3,921 232.17 USD |
+1.36
|
$59.37T 3.52T USD | $555 32.86 USD | $3,875 229.45 USD | $3,921 232.17 USD | $59.37T 3.52T USD | 31.38 | $124.95 7.4 USD | |
| Amazon.com, Inc. AMZN.MX | $3,997.36 236.69 USD |
+0.94
|
$43.06T 2.55T USD | $1.19K 70.52 USD | $3,963.5 234.69 USD | $4,009.42 237.41 USD | $43.06T 2.55T USD | 33.53 | $119.2 7.06 USD | |
| Alphabet Inc. GOOGL.MX | $3,241 191.91 USD |
-0.01
|
$40.02T 2.37T USD | $2.48K 146.67 USD | $3,185 188.59 USD | $3,241 191.91 USD | $40.02T 2.37T USD | 18.62 | $174.06 10.31 USD | |
| Alphabet Inc. GOOG.MX | $3,258.01 192.91 USD |
-0.41
|
$39.86T 2.36T USD | $250 14.8 USD | $3,215 190.37 USD | $3,274.99 193.92 USD | $39.86T 2.36T USD | 18.71 | $174.04 10.31 USD | |
| Tesla, Inc. TSLA.MX | $6,835 404.72 USD |
+3.96
|
$22.31T 1.32T USD | $2.3K 136.07 USD | $6,643.41 393.37 USD | $6,839 404.95 USD | $22.31T 1.32T USD | 199.91 | $34.19 2.02 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,651 571.46 USD |
<0.01
|
$21.09T 1.25T USD | $54 3.2 USD | $9,651 571.46 USD | $9,651 571.46 USD | $21.09T 1.25T USD | 13.22 | $729.63 43.2 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,800 225.01 USD |
+1.37
|
$19.71T 1.17T USD | $676 40.03 USD | $3,767.5 223.08 USD | $3,800 225.01 USD | $19.71T 1.17T USD | 23.41 | $162.31 9.61 USD | |
| Walmart Inc. WMT.MX | $1,915 113.39 USD |
+0.9
|
$15.66T 927.2B USD | $317 18.77 USD | $1,901.9 112.62 USD | $1,940 114.87 USD | $15.66T 927.2B USD | 42.04 | $45.55 2.7 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,090.5 301.42 USD |
0
|
$14.3T 846.75B USD | $2 0.12 USD | $5,090.5 301.42 USD | $5,090.5 301.42 USD | $14.3T 846.75B USD | 12.85 | $396.04 23.45 USD | |
| Visa Inc. V.MX | $7,010.15 415.09 USD |
0
|
$13.61T 805.67B USD | $6 0.36 USD | $7,010.15 415.09 USD | $7,010.15 415.09 USD | $13.61T 805.67B USD | 36.23 | $193.48 11.46 USD | |
| Eli Lilly and Company LLY.MX | $14,495 858.28 USD |
+1.77
|
$13.27T 785.8B USD | $265 15.69 USD | $14,449.05 855.56 USD | $14,550 861.54 USD | $13.27T 785.8B USD | 60.57 | $239.28 14.17 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,242 73.54 USD |
+1.72
|
$11.43T 677.06B USD | $14 0.83 USD | $1,242 73.54 USD | $1,242 73.54 USD | $11.43T 677.06B USD | 22.45 | $55.31 3.28 USD | |
| Mastercard Incorporated MA.MX | $11,173 661.58 USD |
+0.52
|
$10.32T 610.78B USD | $17 1.01 USD | $11,115 658.14 USD | $11,115 658.14 USD | $10.32T 610.78B USD | 40.37 | $276.76 16.39 USD | |
| Netflix, Inc. NFLX.MX | $23,530 1393.26 USD |
+0.6
|
$10.15T 600.79B USD | $87 5.15 USD | $23,395 1385.27 USD | $23,530 1393.26 USD | $10.15T 600.79B USD | 57.15 | $411.66 24.38 USD | |
| Oracle Corporation ORCL.MX | $3,247 192.26 USD |
+1.46
|
$9.21T 545.6B USD | $535 31.68 USD | $3,243 192.03 USD | $3,247 192.26 USD | $9.21T 545.6B USD | 39.17 | $82.89 4.91 USD | |
| Costco Wholesale Corporation COST.MX | $20,400 1207.93 USD |
+0.36
|
$9.15T 541.56B USD | $10 0.59 USD | $20,400 1207.93 USD | $20,400 1207.93 USD | $9.15T 541.56B USD | 59.38 | $343.53 20.34 USD | |
| Exxon Mobil Corporation XOM.MX | $2,010.72 119.06 USD |
+1.7
|
$8.78T 519.96B USD | $48 2.84 USD | $1,977 117.06 USD | $2,010.72 119.06 USD | $8.78T 519.96B USD | 13.72 | $146.5 8.67 USD | |
| The Procter & Gamble Company PG.MX | $3,204.25 189.73 USD |
0
|
$7.65T 452.86B USD | $3 0.18 USD | $3,204.25 189.73 USD | $3,204.25 189.73 USD | $7.65T 452.86B USD | 26.17 | $122.4 7.25 USD | |
| Johnson & Johnson JNJ.MX | $2,978 176.33 USD |
0
|
$7.27T 430.45B USD | $4 0.24 USD | $2,978 176.33 USD | $2,978 176.33 USD | $7.27T 430.45B USD | 17.03 | $174.81 10.35 USD | |
| The Home Depot, Inc. HD.MX | $7,132.4 422.33 USD |
0
|
$7.12T 421.46B USD | $0 0 USD | $7,132.4 422.33 USD | $7,132.4 422.33 USD | $7.12T 421.46B USD | 24.87 | $286.72 16.98 USD | |
| SAP SE SAPN.MX | $5,812.29 344.16 USD |
0
|
$6.8T 402.9B USD | $1 0.06 USD | $5,812.29 344.16 USD | $5,812.29 344.16 USD | $6.8T 402.9B USD | 54.05 | $107.53 6.37 USD | |
| ASML Holding N.V. ASMLN.MX | $14,666.09 868.41 USD |
0
|
$6.69T 396.22B USD | $3 0.18 USD | $14,666.09 868.41 USD | $14,666.09 868.41 USD | $6.69T 396.22B USD | 53.14 | $275.98 16.34 USD | |
| Nestlé S.A. NESNN.MX | $2,071.34 122.65 USD |
0
|
$6.64T 392.91B USD | $0 0 USD | $2,071.34 122.65 USD | $2,071.34 122.65 USD | $6.64T 392.91B USD | 16.32 | $126.85 7.51 USD | |
| Bank of America Corporation BAC.MX | $860 50.92 USD |
+1.58
|
$6.56T 388.24B USD | $146 8.64 USD | $860 50.92 USD | $860 50.92 USD | $6.56T 388.24B USD | 13.20 | $65.11 3.86 USD | |
| AbbVie Inc. ABBV.MX | $3,592.5 212.72 USD |
0
|
$6.42T 380.25B USD | $3 0.18 USD | $3,592.5 212.72 USD | $3,592.5 212.72 USD | $6.42T 380.25B USD | 78.74 | $45.62 2.7 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,216 131.21 USD |
+0.49
|
$6.11T 361.72B USD | $456 27 USD | $2,205.81 130.61 USD | $2,227.78 131.91 USD | $6.11T 361.72B USD | 32.03 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,372.35 81.26 USD |
-0.55
|
$5.99T 354.8B USD | $53 3.14 USD | $1,366.89 80.94 USD | $1,386.02 82.07 USD | $5.99T 354.8B USD | 28.33 | $48.44 2.87 USD | |
| Philip Morris International Inc. PM.MX | $3,350 198.36 USD |
0
|
$5.53T 327.47B USD | $0 0 USD | $3,350 198.36 USD | $3,350 198.36 USD | $5.53T 327.47B USD | 27.17 | $123.28 7.3 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,999.9 651.33 USD |
+5
|
$5.48T 324.19B USD | $106 6.28 USD | $10,999.9 651.33 USD | $10,999.9 651.33 USD | $5.48T 324.19B USD | 21.52 | $510.99 30.26 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,720 279.48 USD |
+0.52
|
$5.39T 319.36B USD | $13 0.77 USD | $4,692.75 277.87 USD | $4,692.75 277.87 USD | $5.39T 319.36B USD | 23.70 | $199.1 11.79 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,803.22 343.62 USD |
-0.7
|
$5.34T 316.01B USD | $249 14.74 USD | $5,800 343.43 USD | $5,861 347.04 USD | $5.34T 316.01B USD | 12.49 | $464.6 27.51 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
0
|
$5.25T 311.15B USD | $4 0.24 USD | $18,799.22 1113.14 USD | $18,799.22 1113.14 USD | $5.25T 311.15B USD | 10.36 | $1.81K 107.42 USD | |
| General Electric Company GE.MX | $4,770 282.44 USD |
+0.51
|
$5.16T 305.36B USD | $54 3.2 USD | $4,770 282.44 USD | $4,770 282.44 USD | $5.16T 305.36B USD | 38.65 | $123.39 7.31 USD | |
| Roche Holding AG ROGN.MX | $6,243.03 369.66 USD |
0
|
$5.02T 297.13B USD | $0 0 USD | $6,243.03 369.66 USD | $6,243.03 369.66 USD | $5.02T 297.13B USD | 25.64 | $243.48 14.42 USD | |
| Salesforce, Inc. CRM.MX | $5,077.47 300.65 USD |
+1.14
|
$4.92T 291.23B USD | $789 46.72 USD | $5,040.66 298.47 USD | $5,079.71 300.78 USD | $4.92T 291.23B USD | 40.95 | $123.99 7.34 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,236 73.19 USD |
0
|
$4.92T 291.08B USD | $0 0 USD | $1,236 73.19 USD | $1,236 73.19 USD | $4.92T 291.08B USD | 25.97 | $47.59 2.82 USD | |
| International Business Machines Corporation IBM.MX | $5,005 296.36 USD |
0
|
$4.77T 282.36B USD | $38 2.25 USD | $5,005 296.36 USD | $5,005 296.36 USD | $4.77T 282.36B USD | 44.05 | $113.61 6.73 USD | |
| Chevron Corporation CVX.MX | $2,709.99 160.46 USD |
+2.27
|
$4.75T 281.1B USD | $199 11.78 USD | $2,679.97 158.69 USD | $2,709.99 160.46 USD | $4.75T 281.1B USD | 15.92 | $170.13 10.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||