国家/地区：丹麦，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
丹麦 (542)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Copenhagen (719)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (2)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 包装和容器 (1)
- 个人服务 (1)
- 奢侈品 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (4)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 多元化 (3)
- 房地产 – 开发 (2)
- 房地产服务 (10)
- 酒水 – 啤酒制造商 (5)
- 农产品 (2)
- 烟草 (1)
- 生物技术 (6)
- 药品制造商 – 特药和仿制药 (1)
- 健康信息服务 (2)
- 医疗器械 (6)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 出版 (3)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气中游 (1)
- 航空航天与国防 (2)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (3)
- 特种工业机械 (9)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 废物管理 (1)
- 信息技术服务 (6)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $313.55 45.97 USD |
-0.56
|
$1.4T 204.7B USD | $3.82M 560.26K USD | $307.55 45.09 USD | $318.4 46.68 USD | $1.4T 204.7B USD | 12.57 | $24.94 3.66 USD | |
| Nordea Bank Abp NDA-DK.CO | $110.05 16.14 USD |
-0.95
|
$378.14B 55.44B USD | $354.33K 51.95K USD | $108.85 15.96 USD | $110.65 16.22 USD | $378.14B 55.44B USD | 10.59 | $10.39 1.52 USD | |
| DSV A/S DSV.CO | $1,392 204.1 USD |
-0.25
|
$328.67B 48.19B USD | $136.16K 19.96K USD | $1,360 199.4 USD | $1,393.5 204.32 USD | $328.67B 48.19B USD | 34.75 | $40.05 5.87 USD | |
| Danske Bank A/S DANSKE.CO | $290 42.52 USD |
-0.1
|
$237.1B 34.76B USD | $474.35K 69.55K USD | $286.4 41.99 USD | $291.6 42.75 USD | $237.1B 34.76B USD | 10.62 | $27.29 4 USD | |
| Ørsted A/S ORSTED.CO | $114.85 16.84 USD |
-0.3
|
$152.51B 22.36B USD | $1.05M 154.05K USD | $113.2 16.6 USD | $118 17.3 USD | $152.51B 22.36B USD | 14.66 | $7.83 1.15 USD | |
| Coloplast A/S COLO-B.CO | $609.4 89.35 USD |
+4.6
|
$138.05B 20.24B USD | $205.98K 30.2K USD | $565 82.84 USD | $610 89.44 USD | $138.05B 20.24B USD | 33.63 | $18.12 2.66 USD | |
| Vestas Wind Systems A/S VWS.CO | $132.1 19.37 USD |
-0.68
|
$132.16B 19.38B USD | $1.22M 179.49K USD | $129.25 18.95 USD | $136.25 19.98 USD | $132.16B 19.38B USD | 23.25 | $5.68 0.83 USD | |
| Genmab A/S GMAB.CO | $1,883 276.09 USD |
+0.99
|
$115.91B 16.99B USD | $83.71K 12.27K USD | $1,818 266.56 USD | $1,885 276.38 USD | $115.91B 16.99B USD | 15.02 | $125.29 18.37 USD | |
| Carlsberg A/S CARL-B.CO | $771.8 113.16 USD |
+0.49
|
$106.66B 15.64B USD | $54K 7.92K USD | $758.8 111.26 USD | $772.2 113.22 USD | $106.66B 15.64B USD | 15.31 | $50.38 7.39 USD | |
| Tryg A/S TRYG.CO | $160.4 23.52 USD |
+0.06
|
$96.73B 14.18B USD | $230.65K 33.82K USD | $157.5 23.09 USD | $160.4 23.52 USD | $96.73B 14.18B USD | 20.12 | $7.97 1.17 USD | |
| Pandora A/S PNDORA.CO | $823.8 120.79 USD |
-0.31
|
$65.23B 9.56B USD | $83.47K 12.24K USD | $819.2 120.11 USD | $831.8 121.96 USD | $65.23B 9.56B USD | 12.18 | $67.6 9.91 USD | |
| Demant A/S DEMANT.CO | $218 31.96 USD |
+0.28
|
$46.44B 6.81B USD | $465.26K 68.22K USD | $213.6 31.32 USD | $218.4 32.02 USD | $46.44B 6.81B USD | 17.46 | $12.48 1.83 USD | |
| Rockwool A/S ROCK-B.CO | $220.95 32.4 USD |
-0.47
|
$45.89B 6.73B USD | $109K 15.98K USD | $218.45 32.03 USD | $221.35 32.45 USD | $45.89B 6.73B USD | 11.97 | $18.45 2.71 USD | |
| ALK-Abelló A/S ALK-B.CO | $204.8 30.03 USD |
-3.12
|
$45.81B 6.72B USD | $61.95K 9.08K USD | $203.2 29.79 USD | $210 30.79 USD | $45.81B 6.72B USD | 45.71 | $4.48 0.66 USD | |
| Jyske Bank A/S JYSK.CO | $764.5 112.09 USD |
-0.65
|
$45.13B 6.62B USD | $64.99K 9.53K USD | $757 110.99 USD | $765.5 112.24 USD | $45.13B 6.62B USD | 9.31 | $82.11 12.04 USD | |
| H. Lundbeck A/S HLUN-B.CO | $45.88 6.73 USD |
-0.91
|
$44.25B 6.49B USD | $545.75K 80.02K USD | $45.36 6.65 USD | $46 6.74 USD | $44.25B 6.49B USD | 13.03 | $3.52 0.52 USD | |
| H. Lundbeck A/S HLUN-A.CO | $35.7 5.23 USD |
-1.38
|
$44.04B 6.46B USD | $37.58K 5.51K USD | $35.35 5.18 USD | $36.15 5.3 USD | $44.04B 6.46B USD | 10.14 | $3.52 0.52 USD | |
| NKT A/S NKT.CO | $711.5 104.32 USD |
-0.91
|
$38.45B 5.64B USD | $68.37K 10.02K USD | $697 102.19 USD | $714 104.69 USD | $38.45B 5.64B USD | 23.81 | $29.87 4.38 USD | |
| Zealand Pharma A/S ZEAL.CO | $492.8 72.25 USD |
+1.57
|
$36.65B 5.37B USD | $169.02K 24.78K USD | $477.5 70.01 USD | $498.8 73.13 USD | $36.65B 5.37B USD | 5.30 | $92.82 13.61 USD | |
| ISS A/S ISS.CO | $205.2 30.09 USD |
+1.18
|
$33.95B 4.98B USD | $100.15K 14.68K USD | $201.4 29.53 USD | $205.4 30.12 USD | $33.95B 4.98B USD | 13.42 | $15.29 2.24 USD | |
| FLSmidth & Co. A/S FLS.CO | $476.6 69.88 USD |
-1.65
|
$27.52B 4.04B USD | $63.08K 9.25K USD | $469.4 68.82 USD | $478.6 70.17 USD | $27.52B 4.04B USD | 20.79 | $22.92 3.36 USD | |
| Sydbank A/S SYDB.CO | $554.5 81.3 USD |
-0.36
|
$27.19B 3.99B USD | $41.69K 6.11K USD | $544 79.76 USD | $555 81.37 USD | $27.19B 3.99B USD | 12.40 | $44.69 6.55 USD | |
| Ambu A/S AMBU-B.CO | $98.9 14.5 USD |
-0.35
|
$26.73B 3.92B USD | $758.32K 111.19K USD | $96.8 14.19 USD | $99.15 14.54 USD | $26.73B 3.92B USD | 73.80 | $1.34 0.2 USD | |
| Alm. Brand A/S ALMB.CO | $18.34 2.69 USD |
-2.65
|
$25.99B 3.81B USD | $1.01M 148.4K USD | $18.17 2.66 USD | $18.83 2.76 USD | $25.99B 3.81B USD | 26.19 | $0.7 0.1 USD | |
| Royal Unibrew A/S RBREW.CO | $494.6 72.52 USD |
+0.04
|
$24.34B 3.57B USD | $32.91K 4.83K USD | $486 71.26 USD | $496 72.72 USD | $24.34B 3.57B USD | 15.90 | $31.1 4.56 USD | |
| Bavarian Nordic A/S BAVA.CO | $235.3 34.5 USD |
+0.13
|
$18.72B 2.75B USD | $252.55K 37.03K USD | $233 34.16 USD | $235.6 34.54 USD | $18.72B 2.75B USD | 13.07 | $18 2.64 USD | |
| GN Store Nord A/S GN.CO | $107.55 15.77 USD |
-2.36
|
$16.13B 2.36B USD | $422.46K 61.94K USD | $106.9 15.67 USD | $109.7 16.08 USD | $16.13B 2.36B USD | 17.92 | $6 0.88 USD | |
| Netcompany Group A/S NETC.CO | $320.4 46.98 USD |
-0.68
|
$14.87B 2.18B USD | $87.21K 12.79K USD | $317 46.48 USD | $322.6 47.3 USD | $14.87B 2.18B USD | 67.16 | $4.77 0.7 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $736 107.91 USD |
-0.67
|
$13.66B 2B USD | $13.36K 1.96K USD | $731 107.18 USD | $740 108.5 USD | $13.66B 2B USD | 17.15 | $42.9 6.29 USD | |
| ChemoMetec A/S CHEMM.CO | $779 114.22 USD |
-1.33
|
$13.58B 1.99B USD | $11.01K 1.61K USD | $744.5 109.16 USD | $784 114.95 USD | $13.58B 1.99B USD | 72.53 | $10.74 1.57 USD | |
| TORM plc TRMD-A.CO | $137.05 20.09 USD |
-3.18
|
$13.42B 1.97B USD | $74.71K 10.95K USD | $136.2 19.97 USD | $139.15 20.4 USD | $13.42B 1.97B USD | 6.44 | $21.26 3.12 USD | |
| Vestjysk Bank A/S VJBA.CO | $7.13 1.05 USD |
+0.28
|
$8.77B 1.29B USD | $696.92K 102.18K USD | $7.04 1.03 USD | $7.15 1.05 USD | $8.77B 1.29B USD | 11.88 | $0.6 0.09 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $245.8 36.04 USD |
-2.54
|
$7.27B 1.07B USD | $30.34K 4.45K USD | $245.4 35.98 USD | $250.6 36.74 USD | $7.27B 1.07B USD | 7.90 | $31.1 4.56 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $86 12.61 USD |
-0.46
|
$6.77B 992.79M USD | $238.18K 34.92K USD | $85.1 12.48 USD | $86.3 12.65 USD | $6.77B 992.79M USD | 8.68 | $9.9 1.45 USD | |
| DFDS A/S DFDS.CO | $89.8 13.17 USD |
-0.22
|
$4.92B 720.81M USD | $34.57K 5.07K USD | $88.4 12.96 USD | $89.9 13.18 USD | $4.92B 720.81M USD | 0 | -$2.3 -0.3 USD | |
| Matas A/S MATAS.CO | $126.8 18.59 USD |
-1.55
|
$4.74B 695.23M USD | $27.36K 4.01K USD | $126 18.47 USD | $128 18.77 USD | $4.74B 695.23M USD | 16.95 | $7.48 1.1 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $69.75 10.23 USD |
+2.2
|
$4.47B 654.81M USD | $282.31K 41.39K USD | $65.3 9.57 USD | $72.1 10.57 USD | $4.47B 654.81M USD | 18.75 | $3.72 0.55 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $180 26.39 USD |
-1.32
|
$3.92B 574.57M USD | $17.04K 2.5K USD | $177.6 26.04 USD | $181.4 26.6 USD | $3.92B 574.57M USD | 18.69 | $9.63 1.41 USD | |
| Bang & Olufsen a/s BO.CO | $12.78 1.87 USD |
-2.89
|
$1.84B 269.39M USD | $91.02K 13.35K USD | $12.72 1.87 USD | $13.14 1.93 USD | $1.84B 269.39M USD | 0 | -$0.2 -0.02 USD | |
| Columbus A/S COLUM.CO | $9.86 1.45 USD |
+0.2
|
$1.27B 185.54M USD | $8.29K 1.22K USD | $9.64 1.41 USD | $9.86 1.45 USD | $1.27B 185.54M USD | 23.47 | $0.42 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.28 0.19 USD |
-0.47
|
$582.87M 85.46M USD | $414.84K 60.82K USD | $1.27 0.19 USD | $1.29 0.19 USD | $582.87M 85.46M USD | 0 | -$0.19 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.9 0.13 USD |
-0.66
|
$407.63M 59.77M USD | $290.64K 42.61K USD | $0.9 0.13 USD | $0.9899 0.14 USD | $407.63M 59.77M USD | 0 | -$0.04 -0.005 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $13.35 1.96 USD |
-1.84
|
$358.43M 52.55M USD | $15.48K 2.27K USD | $13.35 1.96 USD | $13.8 2.02 USD | $358.43M 52.55M USD | 0 | -$0.09 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3099 0.05 USD |
+0.65
|
$354.75M 52.01M USD | $274.56K 40.26K USD | $0.3099 0.05 USD | $0.32 0.05 USD | $354.75M 52.01M USD | 0 | -$0.15 -0.02 USD | |
| Strategic Investments A/S STRINV.CO | $0.68 0.1 USD |
-2.86
|
$274.63M 40.27M USD | $86 12.61 USD | $0.68 0.1 USD | $0.68 0.1 USD | $274.63M 40.27M USD | 0 | -$0.33 -0.04 USD | |
| Shape Robotics A/S SHAPE.CO | $13.52 1.98 USD |
+1.5
|
$257.4M 37.74M USD | $120.82K 17.71K USD | $13.4 1.96 USD | $14.12 2.07 USD | $257.4M 37.74M USD | 14.69 | $0.92 0.13 USD | |
| Cemat A/S CEMAT.CO | $0.9699 0.14 USD |
+0.21
|
$246.86M 36.2M USD | $80.09K 11.74K USD | $0.9499 0.14 USD | $0.9699 0.14 USD | $246.86M 36.2M USD | 8.81 | $0.11 0.02 USD | |
| Dataproces Group A/S DATA.CO | $5.7 0.84 USD |
0
|
$217.45M 31.88M USD | $49.77K 7.3K USD | $5.56 0.82 USD | $5.7 0.84 USD | $217.45M 31.88M USD | 31.66 | $0.18 0.03 USD | |
| Pharma Equity Group A/S PEG.CO | $0.1 0.01 USD |
+1
|
$132.65M 19.45M USD | $57.66K 8.45K USD | $0.1 0.01 USD | $0.1 0.01 USD | $132.65M 19.45M USD | 0 | -$0.02 -0.002 USD | |
| Hove A/S HOVE.CO | $4.46 0.65 USD |
-2.62
|
$113.5M 16.64M USD | $11.02K 1.62K USD | $4.46 0.65 USD | $4.53 0.66 USD | $113.5M 16.64M USD | 12.38 | $0.36 0.05 USD | |
| Danish Aerospace Company A/S DAC.CO | $9.55 1.4 USD |
-2.55
|
$104.89M 15.38M USD | $23.56K 3.45K USD | $9.55 1.4 USD | $9.8 1.44 USD | $104.89M 15.38M USD | 0 | -$0.24 -0.03 USD | |
| BactiQuant A/S BACTIQ.CO | $2.15 0.32 USD |
+1.42
|
$64.19M 9.41M USD | $27.9K 4.09K USD | $2.11 0.31 USD | $2.2 0.32 USD | $64.19M 9.41M USD | 0 | -$0.44 -0.06 USD | |
| Stenocare A/S STENO.CO | $1.58 0.23 USD |
+0.32
|
$60.35M 8.85M USD | $109.75K 16.09K USD | $1.53 0.22 USD | $1.62 0.24 USD | $60.35M 8.85M USD | 0 | -$0.42 -0.06 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.76 0.26 USD |
+1.73
|
$24.9M 3.65M USD | $76.58K 11.23K USD | $1.68 0.25 USD | $1.81 0.27 USD | $24.9M 3.65M USD | 0 | -$0.23 -0.03 USD | |
| Movinn A/S MOVINN.CO | $1.32 0.19 USD |
0
|
$22.09M 3.24M USD | $100 14.66 USD | $1.32 0.19 USD | $1.32 0.19 USD | $22.09M 3.24M USD | 0 | -$0.44 -0.06 USD | |
| Brain+ A/S BRAINP.CO | $0.01 0.0019 USD |
0
|
$14.73M 2.16M USD | $788.51K 115.61K USD | $0.01 0.0018 USD | $0.01 0.0019 USD | $14.73M 2.16M USD | 0.43 | $0.03 0.004 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
0
|
$13.68M 2.01M USD | $15.46K 2.27K USD | $0.11 0.02 USD | $0.11 0.02 USD | $13.68M 2.01M USD | 0 | -$0.01 -0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.05 0.0074 USD |
-5.56
|
$6.17M 903.96K USD | $191.92K 28.14K USD | $0.05 0.0073 USD | $0.05 0.0076 USD | $6.17M 903.96K USD | 0 | -$0.11 -0.01 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $187.8 27.54 USD |
-0.13
|
$0 0 USD | $71.29K 10.45K USD | $186 27.27 USD | $187.8 27.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $238.8 35.01 USD |
-0.04
|
$0 0 USD | $58.13K 8.52K USD | $235.6 34.54 USD | $238.8 35.01 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $13,310 1951.53 USD |
-1.08
|
$196.56B 28.82B USD | $6.58K 964.33 USD | $13,140 1926.6 USD | $13,395 1963.99 USD | $196.56B 28.82B USD | 4.69 | $2.83K 415.27 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $13,280 1947.13 USD |
-1.41
|
$195.89B 28.72B USD | $1.56K 228.73 USD | $13,120 1923.67 USD | $13,370 1960.32 USD | $195.89B 28.72B USD | 4.69 | $2.83K 415.14 USD | |
| Carlsberg A/S CARL-A.CO | $924 135.48 USD |
-1.07
|
$104.99B 15.39B USD | $230 33.72 USD | $920 134.89 USD | $926 135.77 USD | $104.99B 15.39B USD | 18.31 | $50.44 7.4 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,860 1005.82 USD |
0
|
$53.84B 7.89B USD | $199 29.18 USD | $6,860 1005.82 USD | $6,860 1005.82 USD | $53.84B 7.89B USD | 49.26 | $139.26 20.42 USD | |
| Rockwool A/S ROCK-A.CO | $220.2 32.29 USD |
-0.34
|
$45.95B 6.74B USD | $3.84K 562.59 USD | $218 31.96 USD | $220.9 32.39 USD | $45.95B 6.74B USD | 11.93 | $18.45 2.71 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,476 216.41 USD |
-0.14
|
$36.16B 5.3B USD | $10.17K 1.49K USD | $1,457 213.63 USD | $1,478 216.71 USD | $36.16B 5.3B USD | 16.26 | $90.75 13.31 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $585 85.77 USD |
-1.85
|
$13.33B 1.95B USD | $16.52K 2.42K USD | $581 85.19 USD | $599 87.83 USD | $13.33B 1.95B USD | 14.91 | $39.22 5.75 USD | |
| Jeudan A/S JDAN.CO | $206 30.2 USD |
+0.49
|
$11.41B 1.67B USD | $2.9K 425.35 USD | $205 30.06 USD | $206 30.2 USD | $11.41B 1.67B USD | 23.59 | $8.73 1.28 USD | |
| UIE Plc UIE.CO | $318 46.63 USD |
-0.16
|
$9.94B 1.46B USD | $6.66K 975.91 USD | $314 46.04 USD | $318 46.63 USD | $9.94B 1.46B USD | 17.63 | $18.03 2.64 USD | |
| Gubra A/S GUBRA.CO | $432 63.34 USD |
+1.03
|
$7.09B 1.04B USD | $20.56K 3.01K USD | $416 60.99 USD | $433.2 63.52 USD | $7.09B 1.04B USD | 4.07 | $106.09 15.56 USD | |
| SJF Bank A/S SPKSJF.CO | $345.5 50.66 USD |
+0.58
|
$5.62B 824.46M USD | $7.76K 1.14K USD | $336 49.26 USD | $346.5 50.8 USD | $5.62B 824.46M USD | 10.00 | $34.52 5.06 USD | |
| Lån & Spar Bank A/S LASP.CO | $1,180 173.01 USD |
+0.85
|
$4.09B 599.48M USD | $333 48.82 USD | $1,170 171.55 USD | $1,180 173.01 USD | $4.09B 599.48M USD | 9.34 | $126.24 18.51 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $16.9 2.48 USD |
0
|
$3.77B 552.71M USD | $19.9K 2.92K USD | $16.65 2.44 USD | $17 2.49 USD | $3.77B 552.71M USD | 14.08 | $1.2 0.18 USD | |
| Tivoli A/S TIV.CO | $594 87.09 USD |
+0.68
|
$3.41B 499.57M USD | $442 64.81 USD | $588 86.21 USD | $594 87.09 USD | $3.41B 499.57M USD | 34.35 | $17.29 2.54 USD | |
| SP Group A/S SPG.CO | $283.5 41.57 USD |
-2.41
|
$3.38B 495.79M USD | $7.75K 1.14K USD | $280.5 41.13 USD | $292.5 42.89 USD | $3.38B 495.79M USD | 13.59 | $20.86 3.06 USD | |
| MT Højgaard Holding A/S MTHH.CO | $435.5 63.85 USD |
+0.11
|
$3.37B 493.76M USD | $2.92K 427.99 USD | $424 62.17 USD | $435.5 63.85 USD | $3.37B 493.76M USD | 9.68 | $44.98 6.6 USD | |
| cBrain A/S CBRAIN.CO | $147.6 21.64 USD |
-0.27
|
$2.95B 431.95M USD | $13.8K 2.02K USD | $145 21.26 USD | $147.8 21.67 USD | $2.95B 431.95M USD | 50.37 | $2.93 0.43 USD | |
| Nilfisk Holding A/S NLFSK.CO | $104.8 15.37 USD |
-1.32
|
$2.88B 422.32M USD | $15.82K 2.32K USD | $104.2 15.28 USD | $106.2 15.57 USD | $2.88B 422.32M USD | 18.45 | $5.68 0.83 USD | |
| Skjern Bank A/S SKJE.CO | $244 35.78 USD |
+1.24
|
$2.32B 340.19M USD | $4.27K 625.93 USD | $237.5 34.82 USD | $244 35.78 USD | $2.32B 340.19M USD | 9.67 | $25.23 3.7 USD | |
| Djurslands Bank A/S DJUR.CO | $802 117.59 USD |
-1.96
|
$2.13B 311.96M USD | $865 126.83 USD | $802 117.59 USD | $816 119.64 USD | $2.13B 311.96M USD | 9.44 | $84.91 12.45 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209 30.64 USD |
+0.97
|
$2.12B 311.44M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.12B 311.44M USD | 55.62 | $3.76 0.55 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $98.1 14.38 USD |
+0.1
|
$2.11B 309.77M USD | $31.7K 4.65K USD | $96.8 14.19 USD | $99.8 14.63 USD | $2.11B 309.77M USD | 14.64 | $6.7 0.98 USD | |
| Trifork Group AG TRIFOR.CO | $82.3 12.07 USD |
-1.44
|
$1.63B 239.53M USD | $9.62K 1.41K USD | $80.1 11.74 USD | $84.4 12.37 USD | $1.63B 239.53M USD | 15.29 | $5.38 0.79 USD | |
| Gyldendal A/S GYLD-B.CO | $344 50.44 USD |
0
|
$1.61B 235.59M USD | $100 14.66 USD | $344 50.44 USD | $344 50.44 USD | $1.61B 235.59M USD | 10.90 | $31.54 4.62 USD | |
| Gyldendal A/S GYLD-A.CO | $1,590 233.13 USD |
0
|
$1.61B 235.59M USD | $1 0.15 USD | $1,590 233.13 USD | $1,590 233.13 USD | $1.61B 235.59M USD | 50.50 | $31.48 4.62 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $870 127.56 USD |
-0.57
|
$1.57B 229.61M USD | $1.73K 253.51 USD | $870 127.56 USD | $880 129.03 USD | $1.57B 229.61M USD | 9.03 | $96.34 14.13 USD | |
| Solar A/S SOLAR-B.CO | $203 29.76 USD |
-1.46
|
$1.48B 216.85M USD | $14.78K 2.17K USD | $202.5 29.69 USD | $206 30.2 USD | $1.48B 216.85M USD | 14.75 | $13.76 2.02 USD | |
| H+H International A/S HH.CO | $86.7 12.71 USD |
-1.03
|
$1.44B 211.01M USD | $21.25K 3.12K USD | $85.4 12.52 USD | $88 12.9 USD | $1.44B 211.01M USD | 0 | -$31.39 -4.6 USD | |
| Fynske Bank A/S FYNBK.CO | $188 27.56 USD |
+3.87
|
$1.43B 208.95M USD | $5.18K 759.2 USD | $180 26.39 USD | $196 28.74 USD | $1.43B 208.95M USD | 13.68 | $13.74 2.01 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $142 20.82 USD |
+0.71
|
$1.42B 208.35M USD | $1.56K 228.58 USD | $140.5 20.6 USD | $143 20.97 USD | $1.42B 208.35M USD | 10.85 | $13.08 1.92 USD | |
| NNIT A/S NNIT.CO | $54.9 8.05 USD |
-1.26
|
$1.37B 200.38M USD | $14.36K 2.1K USD | $53 7.77 USD | $55.6 8.15 USD | $1.37B 200.38M USD | 0 | -$1.82 -0.2 USD | |
| Kreditbanken A/S KRE.CO | $7,500 1099.66 USD |
-1.32
|
$1.27B 186.18M USD | $14 2.05 USD | $7,500 1099.66 USD | $7,600 1114.32 USD | $1.27B 186.18M USD | 8.70 | $861.08 126.25 USD | |
| Ress Life Investments A/S RLAINV.CO | $2,073 2266.07 USD |
0
|
$155.68M 170.18M USD | $10 10.93 USD | $1,960 2142.54 USD | $1,960 2142.54 USD | $155.68M 170.18M USD | 0 | $0 0 USD | |
| Nordfyns Bank A/S NRDF.CO | $605 88.71 USD |
0
|
$993.93M 145.73M USD | $26 3.81 USD | $605 88.71 USD | $605 88.71 USD | $993.93M 145.73M USD | 37.60 | $16.09 2.36 USD | |
| FirstFarms A/S FFARMS.CO | $77.4 11.35 USD |
+0.26
|
$949.7M 139.25M USD | $117 17.15 USD | $77.2 11.32 USD | $77.4 11.35 USD | $949.7M 139.25M USD | 113.82 | $0.68 0.1 USD | |
| Formuepleje LimiTTellus FPILIM.CO | $280.7 41.16 USD |
-0.74
|
$944.8M 138.53M USD | $14.18K 2.08K USD | $279.5 40.98 USD | $280.7 41.16 USD | $944.8M 138.53M USD | 8.93 | $31.41 4.6 USD | |
| Flügger group A/S FLUG-B.CO | $326 47.8 USD |
0
|
$923.96M 135.47M USD | $189 27.71 USD | $324 47.51 USD | $328 48.09 USD | $923.96M 135.47M USD | 16.80 | $19.4 2.84 USD | |
| HusCompagniet A/S HUSCO.CO | $41.5 6.08 USD |
-1.43
|
$910.39M 133.48M USD | $8.43K 1.24K USD | $41.4 6.07 USD | $42.5 6.23 USD | $910.39M 133.48M USD | 0 | -$0.1 -0.01 USD | |
| Lollands Bank A/S LOLB.CO | $825 120.96 USD |
-1.2
|
$896.34M 131.42M USD | $97 14.22 USD | $825 120.96 USD | $835 122.43 USD | $896.34M 131.42M USD | 1.97 | $417.33 61.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||