国家/地区：丹麦，交易所：Copenhagen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (542)
- {{item.name}}
- 所有交流
- Copenhagen (542)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (2)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 奢侈品 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (2)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 房地产 – 开发 (2)
- 房地产服务 (9)
- 酒水 – 啤酒制造商 (5)
- 农产品 (2)
- 烟草 (1)
- 生物技术 (5)
- 药品制造商 – 特药和仿制药 (1)
- 健康信息服务 (2)
- 医疗器械 (5)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 出版 (3)
- 娱乐 (3)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气中游 (1)
- 航空航天与国防 (2)
- 专业商业服务 (1)
- 出租和租赁服务 (2)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (3)
- 特种工业机械 (7)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 海运 (5)
- 综合货运与物流 (2)
- 信息技术服务 (6)
- 软件 – 应用程序 (8)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NOVO-B.CO | DKK 319.70 46.87 USD |
+3.43
|
DKK 1.42T 208.29B USD | DKK 7.73M 1.13M USD | DKK 308.70 45.26 USD | DKK 321.55 47.15 USD | DKK 1.42T 208.29B USD | 13.24 | DKK 24.14 3.54 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 117.65 17.25 USD |
+1.07
|
DKK 402.87B 59.07B USD | DKK 326.03K 47.8K USD | DKK 115.90 16.99 USD | DKK 117.70 17.26 USD | DKK 402.87B 59.07B USD | 11.21 | DKK 10.49 1.54 USD | ||
| DSV A/S DSV.CO | DKK 1,619.50 237.45 USD |
+2.76
|
DKK 382.38B 56.07B USD | DKK 314.99K 46.18K USD | DKK 1,580.50 231.73 USD | DKK 1,623.00 237.97 USD | DKK 382.38B 56.07B USD | 39.36 | DKK 41.14 6.03 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 311.30 45.64 USD |
+1.57
|
DKK 254.11B 37.26B USD | DKK 792.01K 116.13K USD | DKK 305.80 44.84 USD | DKK 311.30 45.64 USD | DKK 254.11B 37.26B USD | 11.22 | DKK 27.74 4.07 USD | ||
| Ørsted A/S ORSTED.CO | DKK 136.80 20.06 USD |
+0.4
|
DKK 180.72B 26.5B USD | DKK 1.42M 207.6K USD | DKK 136.00 19.94 USD | DKK 139.55 20.46 USD | DKK 180.72B 26.5B USD | 0 | -DKK 1.12 -0.1 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 169.70 24.88 USD |
+1.46
|
DKK 168.27B 24.67B USD | DKK 2.51M 368.58K USD | DKK 166.10 24.35 USD | DKK 171.00 25.07 USD | DKK 168.27B 24.67B USD | 24.10 | DKK 7.04 1.03 USD | ||
| Coloplast A/S COLO-B.CO | DKK 564.20 82.72 USD |
+0.28
|
DKK 127.15B 18.64B USD | DKK 199.02K 29.18K USD | DKK 557.20 81.7 USD | DKK 567.80 83.25 USD | DKK 127.15B 18.64B USD | 34.84 | DKK 16.19 2.37 USD | ||
| Genmab A/S GMAB.CO | DKK 2,046.00 299.99 USD |
+2.74
|
DKK 126.03B 18.48B USD | DKK 76.90K 11.27K USD | DKK 2,002.00 293.54 USD | DKK 2,055.00 301.31 USD | DKK 126.03B 18.48B USD | 13.56 | DKK 150.79 22.11 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 820.40 120.29 USD |
+2.01
|
DKK 109.61B 16.07B USD | DKK 339.14K 49.73K USD | DKK 805.80 118.15 USD | DKK 829.00 121.55 USD | DKK 109.61B 16.07B USD | 15.94 | DKK 51.44 7.54 USD | ||
| Tryg A/S TRYG.CO | DKK 159.80 23.43 USD |
+0.06
|
DKK 96.37B 14.13B USD | DKK 431.66K 63.29K USD | DKK 158.90 23.3 USD | DKK 160.10 23.47 USD | DKK 96.37B 14.13B USD | 20.05 | DKK 7.97 1.17 USD | ||
| Pandora A/S PNDORA.CO | DKK 707.40 103.72 USD |
+0.08
|
DKK 53.01B 7.77B USD | DKK 203.17K 29.79K USD | DKK 700.80 102.75 USD | DKK 715.80 104.95 USD | DKK 53.01B 7.77B USD | 10.65 | DKK 66.42 9.74 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 225.20 33.02 USD |
0
|
DKK 49.90B 7.32B USD | DKK 90.51K 13.27K USD | DKK 223.00 32.7 USD | DKK 225.60 33.08 USD | DKK 49.90B 7.32B USD | 45.22 | DKK 4.98 0.73 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 819.00 120.08 USD |
+0.61
|
DKK 48.11B 7.05B USD | DKK 115.61K 16.95K USD | DKK 813.00 119.2 USD | DKK 821.50 120.45 USD | DKK 48.11B 7.05B USD | 9.92 | DKK 82.56 12.11 USD | ||
| Demant A/S DEMANT.CO | DKK 218.40 32.02 USD |
+2.25
|
DKK 46.52B 6.82B USD | DKK 260.98K 38.27K USD | DKK 212.00 31.08 USD | DKK 219.80 32.23 USD | DKK 46.52B 6.82B USD | 17.12 | DKK 12.75 1.87 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 218.10 31.98 USD |
+2.56
|
DKK 45.23B 6.63B USD | DKK 218.14K 31.98K USD | DKK 213.55 31.31 USD | DKK 218.65 32.06 USD | DKK 45.23B 6.63B USD | 12.01 | DKK 18.15 2.66 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 34.90 5.12 USD |
-0.29
|
DKK 43.33B 6.35B USD | DKK 82.92K 12.16K USD | DKK 34.60 5.07 USD | DKK 35.15 5.15 USD | DKK 43.33B 6.35B USD | 9.11 | DKK 3.83 0.56 USD | ||
| NKT A/S NKT.CO | DKK 797.50 116.93 USD |
+1.08
|
DKK 42.63B 6.25B USD | DKK 83.98K 12.31K USD | DKK 785.50 115.17 USD | DKK 803.00 117.74 USD | DKK 42.63B 6.25B USD | 25.12 | DKK 31.74 4.65 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 43.44 6.37 USD |
-1.27
|
DKK 41.23B 6.04B USD | DKK 435.11K 63.8K USD | DKK 43.30 6.35 USD | DKK 44.00 6.45 USD | DKK 41.23B 6.04B USD | 11.46 | DKK 3.79 0.56 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 514.20 75.39 USD |
+0.43
|
DKK 36.20B 5.31B USD | DKK 365.04K 53.52K USD | DKK 503.80 73.87 USD | DKK 525.00 76.98 USD | DKK 36.20B 5.31B USD | 5.60 | DKK 91.68 13.44 USD | ||
| ISS A/S ISS.CO | DKK 211.20 30.97 USD |
+3.12
|
DKK 34.36B 5.04B USD | DKK 254.73K 37.35K USD | DKK 205.40 30.12 USD | DKK 211.20 30.97 USD | DKK 34.36B 5.04B USD | 13.38 | DKK 15.78 2.31 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 563.00 82.55 USD |
+2.55
|
DKK 27.64B 4.05B USD | DKK 61.13K 8.96K USD | DKK 549.00 80.49 USD | DKK 564.00 82.69 USD | DKK 27.64B 4.05B USD | 18.93 | DKK 29.73 4.36 USD | ||
| AL Sydbank SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.11 6.47 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.12 2.66 USD |
+0.89
|
DKK 25.62B 3.76B USD | DKK 816.00K 119.64K USD | DKK 17.96 2.63 USD | DKK 18.15 2.66 USD | DKK 25.62B 3.76B USD | 25.52 | DKK 0.71 0.1 USD | ||
| Ambu A/S AMBU-B.CO | DKK 85.60 12.55 USD |
+0.65
|
DKK 22.82B 3.35B USD | DKK 741.44K 108.71K USD | DKK 84.75 12.43 USD | DKK 86.25 12.65 USD | DKK 22.82B 3.35B USD | 37.37 | DKK 2.29 0.34 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 408.60 59.91 USD |
-2.44
|
DKK 22.46B 3.29B USD | DKK 123.91K 18.17K USD | DKK 406.60 59.62 USD | DKK 421.40 61.79 USD | DKK 22.46B 3.29B USD | 17.51 | DKK 23.33 3.42 USD | ||
| GN Store Nord A/S GN.CO | DKK 112.30 16.47 USD |
+6.65
|
DKK 16.35B 2.4B USD | DKK 1.38M 201.73K USD | DKK 106.00 15.54 USD | DKK 112.30 16.47 USD | DKK 16.35B 2.4B USD | 22.68 | DKK 4.95 0.73 USD | ||
| Netcompany Group A/S NETC.CO | DKK 350.80 51.43 USD |
+1.8
|
DKK 16.13B 2.37B USD | DKK 70.32K 10.31K USD | DKK 344.00 50.44 USD | DKK 352.00 51.61 USD | DKK 16.13B 2.37B USD | 72.47 | DKK 4.84 0.71 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 188.65 27.66 USD |
-0.4
|
DKK 14.77B 2.16B USD | DKK 276.58K 40.55K USD | DKK 187.75 27.53 USD | DKK 190.00 27.86 USD | DKK 14.77B 2.16B USD | 6.16 | DKK 30.58 4.48 USD | ||
| TORM plc TRMD-A.CO | DKK 133.25 19.54 USD |
+1.37
|
DKK 13.50B 1.98B USD | DKK 117.89K 17.29K USD | DKK 131.45 19.27 USD | DKK 133.80 19.62 USD | DKK 13.50B 1.98B USD | 7.49 | DKK 17.78 2.61 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 724.50 106.23 USD |
+0.42
|
DKK 12.61B 1.85B USD | DKK 13.44K 1.97K USD | DKK 716.00 104.98 USD | DKK 727.00 106.59 USD | DKK 12.61B 1.85B USD | 67.83 | DKK 10.68 1.57 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
+0.41
|
DKK 9.02B 1.32B USD | DKK 2.39M 350.89K USD | DKK 7.19 1.05 USD | DKK 7.47 1.1 USD | DKK 9.02B 1.32B USD | 12.21 | DKK 0.60 0.09 USD | ||
| Gubra A/S GUBRA.CO | DKK 506.50 74.26 USD |
-0.3
|
DKK 8.28B 1.21B USD | DKK 43.35K 6.36K USD | DKK 497.00 72.87 USD | DKK 517.00 75.8 USD | DKK 8.28B 1.21B USD | 4.77 | DKK 106.11 15.56 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 267.20 39.18 USD |
+2.38
|
DKK 7.67B 1.12B USD | DKK 60.69K 8.9K USD | DKK 261.80 38.39 USD | DKK 267.20 39.18 USD | DKK 7.67B 1.12B USD | 8.46 | DKK 31.56 4.63 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 93.00 13.64 USD |
+1.2
|
DKK 7.32B 1.07B USD | DKK 75.79K 11.11K USD | DKK 91.80 13.46 USD | DKK 93.00 13.64 USD | DKK 7.32B 1.07B USD | 9.98 | DKK 9.31 1.37 USD | ||
| DFDS A/S DFDS.CO | DKK 99.25 14.55 USD |
+2.85
|
DKK 5.36B 785.76M USD | DKK 143.78K 21.08K USD | DKK 96.75 14.19 USD | DKK 99.40 14.57 USD | DKK 5.36B 785.76M USD | 0 | -DKK 7.67 -1.1 USD | ||
| Matas A/S MATAS.CO | DKK 122.20 17.92 USD |
+2.52
|
DKK 4.55B 667.25M USD | DKK 75.35K 11.05K USD | DKK 119.80 17.57 USD | DKK 122.40 17.95 USD | DKK 4.55B 667.25M USD | 16.35 | DKK 7.47 1.1 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 73.35 10.75 USD |
+1.52
|
DKK 4.49B 659.02M USD | DKK 32.33K 4.74K USD | DKK 72.30 10.6 USD | DKK 74.05 10.86 USD | DKK 4.49B 659.02M USD | 19.25 | DKK 3.81 0.56 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 196.80 28.86 USD |
+5.13
|
DKK 4.35B 637.95M USD | DKK 99.82K 14.64K USD | DKK 187.20 27.45 USD | DKK 196.80 28.86 USD | DKK 4.35B 637.95M USD | 20.06 | DKK 9.81 1.44 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.56 2.13 USD |
+3.26
|
DKK 2.08B 305.23M USD | DKK 143.52K 21.04K USD | DKK 14.06 2.06 USD | DKK 14.60 2.14 USD | DKK 2.08B 305.23M USD | 0 | -DKK 0.21 -0.03 USD | ||
| Columbus A/S COLUM.CO | DKK 9.88 1.45 USD |
+1.02
|
DKK 1.27B 185.73M USD | DKK 29.16K 4.28K USD | DKK 9.70 1.42 USD | DKK 9.88 1.45 USD | DKK 1.27B 185.73M USD | 29.05 | DKK 0.34 0.05 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.09 0.16 USD |
0
|
DKK 539.65M 79.12M USD | DKK 281.53K 41.28K USD | DKK 1.07 0.16 USD | DKK 1.09 0.16 USD | DKK 539.65M 79.12M USD | 0 | -DKK 0.19 -0.02 USD | ||
| AGF A/S AGF-B.CO | DKK 0.94 0.14 USD |
-0.21
|
DKK 425.35M 62.37M USD | DKK 102.33K 15K USD | DKK 0.93 0.14 USD | DKK 0.95 0.14 USD | DKK 425.35M 62.37M USD | 0 | -DKK 0.04 -0.005 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.30 0.04 USD |
-0.66
|
DKK 344.48M 50.51M USD | DKK 979.24K 143.58K USD | DKK 0.30 0.04 USD | DKK 0.30 0.04 USD | DKK 344.48M 50.51M USD | 0 | -DKK 0.37 -0.05 USD | ||
| Dataproces Group A/S DATA.CO | DKK 6.20 0.91 USD |
-2.21
|
DKK 230.06M 33.73M USD | DKK 74.79K 10.97K USD | DKK 6.00 0.88 USD | DKK 6.28 0.92 USD | DKK 230.06M 33.73M USD | 34.44 | DKK 0.18 0.03 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.92 0.13 USD |
-0.86
|
DKK 229.86M 33.7M USD | DKK 61.90K 9.08K USD | DKK 0.92 0.13 USD | DKK 0.94 0.14 USD | DKK 229.86M 33.7M USD | 8.36 | DKK 0.11 0.02 USD | ||
| Hove A/S HOVE.CO | DKK 5.26 0.77 USD |
+1.94
|
DKK 132.99M 19.5M USD | DKK 33.61K 4.93K USD | DKK 5.14 0.75 USD | DKK 5.26 0.77 USD | DKK 132.99M 19.5M USD | 15.02 | DKK 0.35 0.05 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.10 0.01 USD |
+2.53
|
DKK 124.60M 18.27M USD | DKK 751.34K 110.16K USD | DKK 0.10 0.01 USD | DKK 0.10 0.01 USD | DKK 124.60M 18.27M USD | 0 | -DKK 0.02 -0.002 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.27 0.48 USD |
+5.48
|
DKK 122.70M 17.99M USD | DKK 35.56K 5.21K USD | DKK 3.10 0.45 USD | DKK 3.31 0.48 USD | DKK 122.70M 17.99M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Danish Aerospace Company A/S DAC.CO | DKK 8.60 1.26 USD |
+1.78
|
DKK 94.45M 13.85M USD | DKK 26.30K 3.86K USD | DKK 8.40 1.23 USD | DKK 8.80 1.29 USD | DKK 94.45M 13.85M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 4.44 0.65 USD |
-4.62
|
DKK 84.44M 12.38M USD | DKK 245.17K 35.95K USD | DKK 4.28 0.63 USD | DKK 4.75 0.7 USD | DKK 84.44M 12.38M USD | 4.82 | DKK 0.92 0.13 USD | ||
| Stenocare A/S STENO.CO | DKK 1.55 0.23 USD |
-0.64
|
DKK 66.95M 9.82M USD | DKK 137.16K 20.11K USD | DKK 1.51 0.22 USD | DKK 1.56 0.23 USD | DKK 66.95M 9.82M USD | 0 | -DKK 0.42 -0.06 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.10 0.31 USD |
+9.37
|
DKK 29.71M 4.36M USD | DKK 13.25K 1.94K USD | DKK 2.04 0.3 USD | DKK 2.14 0.31 USD | DKK 29.71M 4.36M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.30 0.19 USD |
+4
|
DKK 21.76M 3.19M USD | DKK 1.77K 259.81 USD | DKK 1.26 0.18 USD | DKK 1.30 0.19 USD | DKK 21.76M 3.19M USD | 0 | -DKK 0.13 -0.01 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 0.12 0.02 USD |
+1.75
|
DKK 14.56M 2.13M USD | DKK 2.46M 361.31K USD | DKK 0.12 0.02 USD | DKK 0.12 0.02 USD | DKK 14.56M 2.13M USD | 0 | -DKK 0.01 -0.001 USD | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0014 USD |
0
|
DKK 10.88M 1.59M USD | DKK 2.46M 361.08K USD | DKK 0.01 0.0013 USD | DKK 0.01 0.0014 USD | DKK 10.88M 1.59M USD | 0.32 | DKK 0.03 0.004 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.04 0.0061 USD |
-8.7
|
DKK 10.76M 1.58M USD | DKK 175.06K 25.67K USD | DKK 0.04 0.0061 USD | DKK 0.04 0.0065 USD | DKK 10.76M 1.58M USD | 0.83 | DKK 0.05 0.007 USD | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 207.40 30.41 USD |
-0.24
|
DKK 0.00 0 USD | DKK 17.10K 2.51K USD | DKK 207.00 30.35 USD | DKK 208.10 30.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | DKK 73.94 10.84 USD |
+0.19
|
DKK 0.00 0 USD | DKK 68.02K 9.97K USD | DKK 73.28 10.74 USD | DKK 73.94 10.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 186.15 27.29 USD |
-0.43
|
DKK 0.00 0 USD | DKK 37.24K 5.46K USD | DKK 185.45 27.19 USD | DKK 186.90 27.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 256.20 37.56 USD |
+1.71
|
DKK 0.00 0 USD | DKK 52.37K 7.68K USD | DKK 254.00 37.24 USD | DKK 256.30 37.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 14,855.00 2178.06 USD |
+5.32
|
DKK 220.09B 32.27B USD | DKK 46.66K 6.84K USD | DKK 14,070.00 2062.96 USD | DKK 14,900.00 2184.65 USD | DKK 220.09B 32.27B USD | 7.01 | DKK 2.12K 310.37 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 14,760.00 2164.13 USD |
+4.76
|
DKK 217.51B 31.89B USD | DKK 8.53K 1.25K USD | DKK 14,090.00 2065.89 USD | DKK 14,850.00 2177.32 USD | DKK 217.51B 31.89B USD | 7.00 | DKK 2.11K 308.82 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 928.00 136.06 USD |
+1.98
|
DKK 122.57B 17.97B USD | DKK 483.00 70.82 USD | DKK 910.00 133.43 USD | DKK 928.00 136.06 USD | DKK 122.57B 17.97B USD | 18.05 | DKK 51.41 7.54 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,740.00 988.23 USD |
-0.3
|
DKK 52.90B 7.76B USD | DKK 25.00 3.67 USD | DKK 6,720.00 985.29 USD | DKK 6,820.00 999.96 USD | DKK 52.90B 7.76B USD | 45.11 | DKK 149.40 21.91 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 216.65 31.77 USD |
+1.31
|
DKK 45.83B 6.72B USD | DKK 30.66K 4.5K USD | DKK 213.75 31.34 USD | DKK 217.70 31.92 USD | DKK 45.83B 6.72B USD | 12.07 | DKK 17.94 2.63 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,462.00 214.36 USD |
+0.69
|
DKK 35.69B 5.23B USD | DKK 33.34K 4.89K USD | DKK 1,452.00 212.89 USD | DKK 1,465.00 214.8 USD | DKK 35.69B 5.23B USD | 16.11 | DKK 90.75 13.31 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 756.00 110.85 USD |
+2.44
|
DKK 14.12B 2.07B USD | DKK 23.02K 3.37K USD | DKK 738.00 108.21 USD | DKK 756.00 110.85 USD | DKK 14.12B 2.07B USD | 17.60 | DKK 42.95 6.3 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 620.00 90.91 USD |
+0.65
|
DKK 14.11B 2.07B USD | DKK 6.25K 915.65 USD | DKK 616.00 90.32 USD | DKK 620.00 90.91 USD | DKK 14.11B 2.07B USD | 15.46 | DKK 40.10 5.88 USD | ||
| UIE Plc UIE.CO | DKK 379.00 55.57 USD |
-3.68
|
DKK 11.79B 1.73B USD | DKK 18.03K 2.64K USD | DKK 377.00 55.28 USD | DKK 387.00 56.74 USD | DKK 11.79B 1.73B USD | 18.30 | DKK 20.70 3.04 USD | ||
| Jeudan A/S JDAN.CO | DKK 199.50 29.25 USD |
+1.01
|
DKK 11.05B 1.62B USD | DKK 6.81K 999.08 USD | DKK 196.50 28.81 USD | DKK 200.00 29.32 USD | DKK 11.05B 1.62B USD | 11.68 | DKK 17.08 2.5 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 348.50 51.1 USD |
+0.14
|
DKK 5.66B 830.23M USD | DKK 5.55K 813.01 USD | DKK 347.00 50.88 USD | DKK 350.00 51.32 USD | DKK 5.66B 830.23M USD | 10.12 | DKK 34.42 5.05 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,100.00 161.28 USD |
0
|
DKK 3.81B 558.84M USD | DKK 1.88K 275.35 USD | DKK 1,090.00 159.82 USD | DKK 1,100.00 161.28 USD | DKK 3.81B 558.84M USD | 9.20 | DKK 119.46 17.52 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.90 2.48 USD |
+0.3
|
DKK 3.77B 552.73M USD | DKK 2.97K 435.76 USD | DKK 16.75 2.46 USD | DKK 17.00 2.49 USD | DKK 3.77B 552.73M USD | 16.89 | DKK 1.00 0.15 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 138.40 20.29 USD |
+34.37
|
DKK 3.75B 550.46M USD | DKK 1.77M 259.72K USD | DKK 137.40 20.15 USD | DKK 139.00 20.38 USD | DKK 3.75B 550.46M USD | 0 | -DKK 3.66 -0.5 USD | ||
| SP Group A/S SPG.CO | DKK 287.50 42.15 USD |
+1.05
|
DKK 3.40B 498.74M USD | DKK 9.46K 1.39K USD | DKK 282.00 41.35 USD | DKK 289.50 42.45 USD | DKK 3.40B 498.74M USD | 14.30 | DKK 20.10 2.95 USD | ||
| Tivoli A/S TIV.CO | DKK 594.00 87.09 USD |
-0.67
|
DKK 3.40B 497.88M USD | DKK 1.98K 290.6 USD | DKK 584.00 85.63 USD | DKK 598.00 87.68 USD | DKK 3.40B 497.88M USD | 34.37 | DKK 17.28 2.53 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 438.50 64.29 USD |
-0.68
|
DKK 3.39B 497.16M USD | DKK 1.93K 282.25 USD | DKK 438.00 64.22 USD | DKK 445.50 65.32 USD | DKK 3.39B 497.16M USD | 9.76 | DKK 44.90 6.58 USD | ||
| cBrain A/S CBRAIN.CO | DKK 137.20 20.12 USD |
+0.44
|
DKK 2.68B 393.53M USD | DKK 22.85K 3.35K USD | DKK 135.60 19.88 USD | DKK 139.20 20.41 USD | DKK 2.68B 393.53M USD | 46.66 | DKK 2.94 0.43 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 248.00 36.36 USD |
-0.4
|
DKK 2.36B 345.38M USD | DKK 2.44K 357.02 USD | DKK 247.50 36.29 USD | DKK 251.50 36.88 USD | DKK 2.36B 345.38M USD | 9.83 | DKK 25.22 3.7 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 882.00 129.32 USD |
-1.34
|
DKK 2.34B 342.89M USD | DKK 2.70K 395.44 USD | DKK 870.00 127.56 USD | DKK 884.00 129.61 USD | DKK 2.34B 342.89M USD | 9.77 | DKK 90.20 13.23 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 91.50 13.42 USD |
+0.99
|
DKK 1.98B 289.68M USD | DKK 10.34K 1.52K USD | DKK 89.80 13.17 USD | DKK 92.00 13.49 USD | DKK 1.98B 289.68M USD | 13.65 | DKK 6.70 0.98 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 88.50 12.98 USD |
+0.8
|
DKK 1.72B 251.55M USD | DKK 5.33K 781.05 USD | DKK 87.80 12.87 USD | DKK 88.50 12.98 USD | DKK 1.72B 251.55M USD | 16.48 | DKK 5.37 0.79 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 366.00 53.66 USD |
-0.54
|
DKK 1.70B 249.21M USD | DKK 63.00 9.24 USD | DKK 364.00 53.37 USD | DKK 368.00 53.96 USD | DKK 1.70B 249.21M USD | 11.60 | DKK 31.55 4.63 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,640.00 240.46 USD |
0
|
DKK 1.66B 243M USD | DKK 1.00 0.15 USD | DKK 1,640.00 240.46 USD | DKK 1,640.00 240.46 USD | DKK 1.66B 243M USD | 52.08 | DKK 31.49 4.62 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 870.00 127.56 USD |
+0.58
|
DKK 1.57B 229.61M USD | DKK 599.00 87.83 USD | DKK 865.00 126.83 USD | DKK 870.00 127.56 USD | DKK 1.57B 229.61M USD | 8.53 | DKK 101.90 14.94 USD | ||
| Solar A/S SOLAR-B.CO | DKK 191.60 28.09 USD |
+1.59
|
DKK 1.52B 223.31M USD | DKK 36.36K 5.33K USD | DKK 188.60 27.65 USD | DKK 191.60 28.09 USD | DKK 1.52B 223.31M USD | 54.27 | DKK 3.53 0.52 USD | ||
| H+H International A/S HH.CO | DKK 92.00 13.49 USD |
+5.02
|
DKK 1.50B 220.38M USD | DKK 28.52K 4.18K USD | DKK 87.10 12.77 USD | DKK 92.50 13.56 USD | DKK 1.50B 220.38M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 182.00 26.69 USD |
0
|
DKK 1.38B 202.28M USD | DKK 433.00 63.49 USD | DKK 180.00 26.39 USD | DKK 184.00 26.98 USD | DKK 1.38B 202.28M USD | 13.24 | DKK 13.74 2.01 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 140.50 20.6 USD |
+1.81
|
DKK 1.37B 201.14M USD | DKK 5.94K 870.93 USD | DKK 139.00 20.38 USD | DKK 143.00 20.97 USD | DKK 1.37B 201.14M USD | 12.28 | DKK 11.44 1.68 USD | ||
| Kreditbanken A/S KRE.CO | DKK 7,550.00 1106.99 USD |
+0.67
|
DKK 1.27B 186.2M USD | DKK 8.00 1.17 USD | DKK 7,500.00 1099.66 USD | DKK 7,550.00 1106.99 USD | DKK 1.27B 186.2M USD | 8.76 | DKK 861.45 126.31 USD | ||
| NNIT A/S NNIT.CO | DKK 50.10 7.35 USD |
+0.2
|
DKK 1.25B 182.86M USD | DKK 47.15K 6.91K USD | DKK 49.60 7.27 USD | DKK 50.90 7.46 USD | DKK 1.25B 182.86M USD | 0 | -DKK 1.82 -0.2 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 320.00 46.92 USD |
+0.63
|
DKK 953.91M 139.86M USD | DKK 298.00 43.69 USD | DKK 318.00 46.63 USD | DKK 320.00 46.92 USD | DKK 953.91M 139.86M USD | 16.49 | DKK 19.40 2.84 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 76.00 11.14 USD |
+1.33
|
DKK 930.11M 136.37M USD | DKK 4.45K 652.61 USD | DKK 74.00 10.85 USD | DKK 76.00 11.14 USD | DKK 930.11M 136.37M USD | 85.39 | DKK 0.89 0.13 USD | ||
| Formuepleje LimiTTellus FPILIM.CO | DKK 275.35 40.37 USD |
+0.01
|
DKK 926.79M 135.89M USD | DKK 49.43K 7.25K USD | DKK 274.10 40.19 USD | DKK 275.30 40.36 USD | DKK 926.79M 135.89M USD | 8.76 | DKK 31.41 4.6 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 815.00 119.5 USD |
+0.62
|
DKK 880.20M 129.06M USD | DKK 285.00 41.79 USD | DKK 805.00 118.03 USD | DKK 815.00 119.5 USD | DKK 880.20M 129.06M USD | 1.86 | DKK 438.05 64.23 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 37.70 5.53 USD |
0
|
DKK 809.78M 118.73M USD | DKK 35.02K 5.14K USD | DKK 37.30 5.47 USD | DKK 38.00 5.57 USD | DKK 809.78M 118.73M USD | 0 | -DKK 0.10 -0.01 USD | ||
| Prime Office A/S PRIMOF.CO | DKK 214.00 31.38 USD |
0
|
DKK 807.88M 118.45M USD | DKK 866.00 126.97 USD | DKK 214.00 31.38 USD | DKK 214.00 31.38 USD | DKK 807.88M 118.45M USD | 33.54 | DKK 6.38 0.94 USD | ||
| RTX A/S RTX.CO | DKK 101.50 14.88 USD |
+0.5
|
DKK 803.09M 117.75M USD | DKK 2.86K 419.48 USD | DKK 101.50 14.88 USD | DKK 104.00 15.25 USD | DKK 803.09M 117.75M USD | 78.07 | DKK 1.30 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||