国家/地区：丹麦，交易所：Copenhagen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (542)
- {{item.name}}
- 所有交流
- Copenhagen (542)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (2)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 奢侈品 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (2)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 房地产 – 开发 (2)
- 房地产服务 (9)
- 酒水 – 啤酒制造商 (5)
- 农产品 (2)
- 烟草 (1)
- 生物技术 (5)
- 药品制造商 – 特药和仿制药 (1)
- 健康信息服务 (2)
- 医疗器械 (5)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 出版 (3)
- 娱乐 (3)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气中游 (1)
- 航空航天与国防 (2)
- 专业商业服务 (1)
- 出租和租赁服务 (2)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (3)
- 特种工业机械 (7)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 海运 (5)
- 综合货运与物流 (2)
- 信息技术服务 (6)
- 软件 – 应用程序 (8)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NOVO-B.CO | DKK 320.30 46.96 USD |
+0.19
|
DKK 1.42T 208.68B USD | DKK 1.05M 153.33K USD | DKK 319.70 46.87 USD | DKK 324.20 47.53 USD | DKK 1.42T 208.68B USD | 13.72 | DKK 23.34 3.42 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 117.90 17.29 USD |
+0.21
|
DKK 403.73B 59.2B USD | DKK 31.64K 4.64K USD | DKK 117.70 17.26 USD | DKK 118.05 17.31 USD | DKK 403.73B 59.2B USD | 11.35 | DKK 10.38 1.52 USD | ||
| DSV A/S DSV.CO | DKK 1,619.50 237.45 USD |
0
|
DKK 382.38B 56.07B USD | DKK 24.23K 3.55K USD | DKK 1,613.00 236.5 USD | DKK 1,627.00 238.55 USD | DKK 382.38B 56.07B USD | 40.48 | DKK 40.00 5.86 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 310.70 45.56 USD |
-0.19
|
DKK 253.62B 37.19B USD | DKK 101.87K 14.94K USD | DKK 310.10 45.47 USD | DKK 315.90 46.32 USD | DKK 253.62B 37.19B USD | 11.38 | DKK 27.30 4 USD | ||
| Ørsted A/S ORSTED.CO | DKK 136.65 20.04 USD |
-0.11
|
DKK 180.52B 26.47B USD | DKK 79.06K 11.59K USD | DKK 136.65 20.04 USD | DKK 138.35 20.29 USD | DKK 180.52B 26.47B USD | 0 | -DKK 1.12 -0.1 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 170.70 25.03 USD |
+0.59
|
DKK 169.43B 24.84B USD | DKK 243.06K 35.64K USD | DKK 170.00 24.93 USD | DKK 171.80 25.19 USD | DKK 169.43B 24.84B USD | 24.59 | DKK 6.94 1.02 USD | ||
| Coloplast A/S COLO-B.CO | DKK 561.40 82.31 USD |
-0.5
|
DKK 126.52B 18.55B USD | DKK 20.45K 3K USD | DKK 556.60 81.61 USD | DKK 561.60 82.34 USD | DKK 126.52B 18.55B USD | 34.78 | DKK 16.14 2.37 USD | ||
| Genmab A/S GMAB.CO | DKK 2,020.00 296.17 USD |
-1.27
|
DKK 124.43B 18.24B USD | DKK 11.09K 1.63K USD | DKK 2,016.00 295.59 USD | DKK 2,047.00 300.13 USD | DKK 124.43B 18.24B USD | 13.84 | DKK 145.88 21.39 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 829.20 121.58 USD |
+1.07
|
DKK 110.78B 16.24B USD | DKK 18.06K 2.65K USD | DKK 816.00 119.64 USD | DKK 829.20 121.58 USD | DKK 110.78B 16.24B USD | 16.46 | DKK 50.37 7.39 USD | ||
| Tryg A/S TRYG.CO | DKK 160.40 23.52 USD |
+0.38
|
DKK 96.73B 14.18B USD | DKK 30.76K 4.51K USD | DKK 160.20 23.49 USD | DKK 160.80 23.58 USD | DKK 96.73B 14.18B USD | 20.15 | DKK 7.96 1.17 USD | ||
| Pandora A/S PNDORA.CO | DKK 706.20 103.54 USD |
-0.17
|
DKK 52.92B 7.76B USD | DKK 15.87K 2.33K USD | DKK 704.20 103.25 USD | DKK 710.60 104.19 USD | DKK 52.92B 7.76B USD | 10.63 | DKK 66.42 9.74 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 225.00 32.99 USD |
-0.09
|
DKK 49.85B 7.31B USD | DKK 4.32K 633.26 USD | DKK 224.20 32.87 USD | DKK 225.20 33.02 USD | DKK 49.85B 7.31B USD | 45.18 | DKK 4.98 0.73 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 827.00 121.26 USD |
+0.98
|
DKK 48.58B 7.12B USD | DKK 7.50K 1.1K USD | DKK 822.50 120.6 USD | DKK 827.00 121.26 USD | DKK 48.58B 7.12B USD | 10.07 | DKK 82.06 12.03 USD | ||
| Demant A/S DEMANT.CO | DKK 217.40 31.88 USD |
-0.46
|
DKK 46.31B 6.79B USD | DKK 19.80K 2.9K USD | DKK 216.20 31.7 USD | DKK 219.40 32.17 USD | DKK 46.31B 6.79B USD | 17.43 | DKK 12.47 1.83 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 218.35 32.01 USD |
+0.11
|
DKK 45.28B 6.64B USD | DKK 29.75K 4.36K USD | DKK 217.55 31.9 USD | DKK 219.20 32.14 USD | DKK 45.28B 6.64B USD | 12.32 | DKK 17.71 2.6 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 35.15 5.15 USD |
+0.72
|
DKK 43.64B 6.4B USD | DKK 40.21K 5.9K USD | DKK 34.75 5.1 USD | DKK 35.25 5.17 USD | DKK 43.64B 6.4B USD | 9.15 | DKK 3.84 0.56 USD | ||
| NKT A/S NKT.CO | DKK 798.00 117 USD |
+0.06
|
DKK 42.65B 6.25B USD | DKK 12.96K 1.9K USD | DKK 796.00 116.71 USD | DKK 806.00 118.18 USD | DKK 42.65B 6.25B USD | 25.46 | DKK 31.34 4.6 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 43.40 6.36 USD |
-0.09
|
DKK 41.19B 6.04B USD | DKK 35.32K 5.18K USD | DKK 43.18 6.33 USD | DKK 43.74 6.41 USD | DKK 41.19B 6.04B USD | 11.30 | DKK 3.84 0.56 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 508.80 74.6 USD |
-1.05
|
DKK 35.82B 5.25B USD | DKK 50.16K 7.35K USD | DKK 506.60 74.28 USD | DKK 517.20 75.83 USD | DKK 35.82B 5.25B USD | 5.57 | DKK 91.27 13.38 USD | ||
| ISS A/S ISS.CO | DKK 212.40 31.14 USD |
+0.57
|
DKK 34.56B 5.07B USD | DKK 20.70K 3.04K USD | DKK 211.20 30.97 USD | DKK 212.60 31.17 USD | DKK 34.56B 5.07B USD | 13.89 | DKK 15.29 2.24 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 563.50 82.62 USD |
+0.09
|
DKK 27.66B 4.06B USD | DKK 1.74K 255.12 USD | DKK 559.00 81.96 USD | DKK 563.50 82.62 USD | DKK 27.66B 4.06B USD | 19.43 | DKK 28.99 4.25 USD | ||
| AL Sydbank SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.11 6.47 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.23 2.67 USD |
+0.61
|
DKK 25.77B 3.78B USD | DKK 80.81K 11.85K USD | DKK 18.12 2.66 USD | DKK 18.25 2.68 USD | DKK 25.77B 3.78B USD | 26.04 | DKK 0.70 0.1 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 419.80 61.55 USD |
+2.74
|
DKK 23.07B 3.38B USD | DKK 32.16K 4.72K USD | DKK 418.20 61.32 USD | DKK 425.60 62.4 USD | DKK 23.07B 3.38B USD | 17.56 | DKK 23.90 3.5 USD | ||
| Ambu A/S AMBU-B.CO | DKK 86.30 12.65 USD |
+0.82
|
DKK 23.00B 3.37B USD | DKK 108.67K 15.93K USD | DKK 84.95 12.46 USD | DKK 86.65 12.7 USD | DKK 23.00B 3.37B USD | 37.85 | DKK 2.28 0.33 USD | ||
| GN Store Nord A/S GN.CO | DKK 115.70 16.96 USD |
+3.03
|
DKK 16.85B 2.47B USD | DKK 520.56K 76.32K USD | DKK 112.50 16.49 USD | DKK 117.90 17.29 USD | DKK 16.85B 2.47B USD | 24.93 | DKK 4.64 0.68 USD | ||
| Netcompany Group A/S NETC.CO | DKK 350.40 51.38 USD |
-0.11
|
DKK 16.12B 2.36B USD | DKK 4.96K 727.09 USD | DKK 348.60 51.11 USD | DKK 352.60 51.7 USD | DKK 16.12B 2.36B USD | 73.45 | DKK 4.77 0.7 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 190.05 27.87 USD |
+0.74
|
DKK 14.88B 2.18B USD | DKK 61.66K 9.04K USD | DKK 187.55 27.5 USD | DKK 191.95 28.14 USD | DKK 14.88B 2.18B USD | 6.19 | DKK 30.69 4.5 USD | ||
| TORM plc TRMD-A.CO | DKK 133.50 19.57 USD |
+0.19
|
DKK 13.53B 1.98B USD | DKK 13.67K 2K USD | DKK 132.15 19.38 USD | DKK 134.00 19.65 USD | DKK 13.53B 1.98B USD | 7.65 | DKK 17.43 2.56 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 721.50 105.79 USD |
-0.41
|
DKK 12.56B 1.84B USD | DKK 1.84K 270.08 USD | DKK 719.50 105.49 USD | DKK 725.50 106.37 USD | DKK 12.56B 1.84B USD | 67.30 | DKK 10.72 1.57 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
+0.41
|
DKK 9.02B 1.32B USD | DKK 2.39M 350.89K USD | DKK 7.19 1.05 USD | DKK 7.47 1.1 USD | DKK 9.02B 1.32B USD | 12.21 | DKK 0.60 0.09 USD | ||
| Gubra A/S GUBRA.CO | DKK 505.50 74.12 USD |
-0.2
|
DKK 8.26B 1.21B USD | DKK 5.29K 775.63 USD | DKK 499.40 73.22 USD | DKK 510.00 74.78 USD | DKK 8.26B 1.21B USD | 4.76 | DKK 106.11 15.56 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 266.20 39.03 USD |
-0.37
|
DKK 7.64B 1.12B USD | DKK 7.55K 1.11K USD | DKK 264.00 38.71 USD | DKK 267.20 39.18 USD | DKK 7.64B 1.12B USD | 8.68 | DKK 30.65 4.49 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 93.10 13.65 USD |
+0.11
|
DKK 7.33B 1.07B USD | DKK 5.99K 877.53 USD | DKK 92.80 13.61 USD | DKK 93.30 13.68 USD | DKK 7.33B 1.07B USD | 10.11 | DKK 9.20 1.35 USD | ||
| DFDS A/S DFDS.CO | DKK 100.50 14.74 USD |
+1.26
|
DKK 5.43B 795.65M USD | DKK 27.95K 4.1K USD | DKK 99.20 14.54 USD | DKK 100.80 14.78 USD | DKK 5.43B 795.65M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Matas A/S MATAS.CO | DKK 122.60 17.98 USD |
+0.33
|
DKK 4.57B 669.43M USD | DKK 5.65K 828.56 USD | DKK 122.20 17.92 USD | DKK 122.80 18.01 USD | DKK 4.57B 669.43M USD | 16.41 | DKK 7.47 1.1 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 73.15 10.73 USD |
-0.27
|
DKK 4.48B 657.22M USD | DKK 1.41K 207.32 USD | DKK 72.75 10.67 USD | DKK 73.30 10.75 USD | DKK 4.48B 657.22M USD | 19.45 | DKK 3.76 0.55 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 197.00 28.88 USD |
+0.1
|
DKK 4.36B 638.6M USD | DKK 14.50K 2.13K USD | DKK 195.80 28.71 USD | DKK 197.00 28.88 USD | DKK 4.36B 638.6M USD | 20.10 | DKK 9.80 1.44 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.46 2.12 USD |
-0.69
|
DKK 2.07B 303.13M USD | DKK 7.94K 1.16K USD | DKK 14.46 2.12 USD | DKK 14.56 2.13 USD | DKK 2.07B 303.13M USD | 0 | -DKK 0.20 -0.02 USD | ||
| Columbus A/S COLUM.CO | DKK 9.70 1.42 USD |
-1.82
|
DKK 1.24B 182.35M USD | DKK 536.00 78.59 USD | DKK 9.70 1.42 USD | DKK 9.70 1.42 USD | DKK 1.24B 182.35M USD | 28.52 | DKK 0.34 0.05 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.07 0.16 USD |
-1.65
|
DKK 530.74M 77.82M USD | DKK 143.65K 21.06K USD | DKK 1.06 0.16 USD | DKK 1.09 0.16 USD | DKK 530.74M 77.82M USD | 0 | -DKK 0.19 -0.02 USD | ||
| AGF A/S AGF-B.CO | DKK 0.94 0.14 USD |
0
|
DKK 425.35M 62.37M USD | DKK 10.85K 1.59K USD | DKK 0.94 0.14 USD | DKK 0.94 0.14 USD | DKK 425.35M 62.37M USD | 0 | -DKK 0.04 -0.005 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.30 0.04 USD |
-1.32
|
DKK 339.92M 49.84M USD | DKK 227.02K 33.29K USD | DKK 0.30 0.04 USD | DKK 0.30 0.04 USD | DKK 339.92M 49.84M USD | 0 | -DKK 0.37 -0.05 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.92 0.13 USD |
-0.43
|
DKK 228.86M 33.56M USD | DKK 3.12K 457.31 USD | DKK 0.92 0.13 USD | DKK 0.92 0.13 USD | DKK 228.86M 33.56M USD | 8.32 | DKK 0.11 0.02 USD | ||
| Dataproces Group A/S DATA.CO | DKK 6.00 0.88 USD |
-3.23
|
DKK 222.64M 32.64M USD | DKK 6.82K 1K USD | DKK 6.00 0.88 USD | DKK 6.24 0.91 USD | DKK 222.64M 32.64M USD | 33.33 | DKK 0.18 0.03 USD | ||
| Hove A/S HOVE.CO | DKK 5.26 0.77 USD |
0
|
DKK 132.99M 19.5M USD | DKK 33.61K 4.93K USD | DKK 5.26 0.77 USD | DKK 5.26 0.77 USD | DKK 132.99M 19.5M USD | 15.02 | DKK 0.35 0.05 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.10 0.01 USD |
-1.48
|
DKK 122.75M 18M USD | DKK 45.37K 6.65K USD | DKK 0.10 0.01 USD | DKK 0.10 0.01 USD | DKK 122.75M 18M USD | 0 | -DKK 0.02 -0.002 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.27 0.48 USD |
0
|
DKK 122.70M 17.99M USD | DKK 1.80K 263.62 USD | DKK 3.21 0.47 USD | DKK 3.27 0.48 USD | DKK 122.70M 17.99M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Danish Aerospace Company A/S DAC.CO | DKK 8.50 1.25 USD |
-1.16
|
DKK 93.35M 13.69M USD | DKK 1.86K 272.13 USD | DKK 8.50 1.25 USD | DKK 8.55 1.25 USD | DKK 93.35M 13.69M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 4.18 0.61 USD |
-5.75
|
DKK 79.58M 11.67M USD | DKK 106.57K 15.63K USD | DKK 4.18 0.61 USD | DKK 4.43 0.65 USD | DKK 79.58M 11.67M USD | 4.54 | DKK 0.92 0.13 USD | ||
| Stenocare A/S STENO.CO | DKK 1.54 0.23 USD |
-0.65
|
DKK 66.52M 9.75M USD | DKK 93.51K 13.71K USD | DKK 1.50 0.22 USD | DKK 1.55 0.23 USD | DKK 66.52M 9.75M USD | 0 | -DKK 0.42 -0.06 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.14 0.31 USD |
+1.9
|
DKK 30.28M 4.44M USD | DKK 11.96K 1.75K USD | DKK 2.12 0.31 USD | DKK 2.14 0.31 USD | DKK 30.28M 4.44M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.30 0.19 USD |
0
|
DKK 21.76M 3.19M USD | DKK 136.00 19.94 USD | DKK 1.30 0.19 USD | DKK 1.30 0.19 USD | DKK 21.76M 3.19M USD | 0 | -DKK 0.13 -0.01 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 0.12 0.02 USD |
+2.59
|
DKK 14.94M 2.19M USD | DKK 34.00 4.99 USD | DKK 0.12 0.02 USD | DKK 0.12 0.02 USD | DKK 14.94M 2.19M USD | 0 | -DKK 0.01 -0.001 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.04 0.0065 USD |
+5.95
|
DKK 11.40M 1.67M USD | DKK 5.00K 733.11 USD | DKK 0.04 0.0065 USD | DKK 0.04 0.0065 USD | DKK 11.40M 1.67M USD | 0.89 | DKK 0.05 0.007 USD | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0014 USD |
0
|
DKK 10.88M 1.59M USD | DKK 2.46M 361.08K USD | DKK 0.01 0.0014 USD | DKK 0.01 0.0014 USD | DKK 10.88M 1.59M USD | 0.32 | DKK 0.03 0.004 USD | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 209.10 30.66 USD |
+0.82
|
DKK 0.00 0 USD | DKK 180.00 26.39 USD | DKK 208.90 30.63 USD | DKK 209.10 30.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | DKK 74.24 10.89 USD |
+0.41
|
DKK 0.00 0 USD | DKK 3.07K 450.71 USD | DKK 74.22 10.88 USD | DKK 74.38 10.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 186.15 27.29 USD |
0
|
DKK 0.00 0 USD | DKK 37.24K 5.46K USD | DKK 186.15 27.29 USD | DKK 186.15 27.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 256.70 37.64 USD |
+0.2
|
DKK 0.00 0 USD | DKK 718.00 105.27 USD | DKK 256.70 37.64 USD | DKK 257.10 37.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 14,845.00 2176.59 USD |
-0.07
|
DKK 219.94B 32.25B USD | DKK 4.33K 635.02 USD | DKK 14,750.00 2162.66 USD | DKK 14,935.00 2189.79 USD | DKK 219.94B 32.25B USD | 7.42 | DKK 2.00K 292.95 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 14,770.00 2165.59 USD |
+0.07
|
DKK 217.66B 31.91B USD | DKK 748.00 109.67 USD | DKK 14,700.00 2155.33 USD | DKK 14,840.00 2175.86 USD | DKK 217.66B 31.91B USD | 7.39 | DKK 2.00K 293.02 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 934.00 136.94 USD |
+0.65
|
DKK 123.36B 18.09B USD | DKK 4.00 0.59 USD | DKK 934.00 136.94 USD | DKK 934.00 136.94 USD | DKK 123.36B 18.09B USD | 18.53 | DKK 50.39 7.39 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,840.00 1002.89 USD |
+1.48
|
DKK 53.68B 7.87B USD | DKK 10.00 1.47 USD | DKK 6,840.00 1002.89 USD | DKK 6,840.00 1002.89 USD | DKK 53.68B 7.87B USD | 45.71 | DKK 149.63 21.94 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 216.90 31.8 USD |
+0.12
|
DKK 45.89B 6.73B USD | DKK 1.04K 152.63 USD | DKK 216.90 31.8 USD | DKK 218.35 32.01 USD | DKK 45.89B 6.73B USD | 12.25 | DKK 17.70 2.6 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,468.00 215.24 USD |
+0.41
|
DKK 35.83B 5.25B USD | DKK 1.80K 263.33 USD | DKK 1,462.00 214.36 USD | DKK 1,469.00 215.39 USD | DKK 35.83B 5.25B USD | 16.19 | DKK 90.64 13.29 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 759.00 111.29 USD |
+0.4
|
DKK 14.18B 2.08B USD | DKK 1.97K 288.55 USD | DKK 755.00 110.7 USD | DKK 761.00 111.58 USD | DKK 14.18B 2.08B USD | 17.67 | DKK 42.94 6.3 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 620.00 90.91 USD |
0
|
DKK 14.11B 2.07B USD | DKK 451.00 66.13 USD | DKK 619.00 90.76 USD | DKK 622.00 91.2 USD | DKK 14.11B 2.07B USD | 15.45 | DKK 40.11 5.88 USD | ||
| UIE Plc UIE.CO | DKK 381.00 55.86 USD |
+0.53
|
DKK 11.85B 1.74B USD | DKK 286.00 41.93 USD | DKK 379.00 55.57 USD | DKK 381.00 55.86 USD | DKK 11.85B 1.74B USD | 18.54 | DKK 20.54 3.01 USD | ||
| Jeudan A/S JDAN.CO | DKK 197.50 28.96 USD |
-1
|
DKK 10.94B 1.6B USD | DKK 505.00 74.04 USD | DKK 197.50 28.96 USD | DKK 197.50 28.96 USD | DKK 10.94B 1.6B USD | 11.54 | DKK 17.10 2.51 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 348.00 51.02 USD |
-0.14
|
DKK 5.65B 829.04M USD | DKK 242.00 35.48 USD | DKK 347.00 50.88 USD | DKK 348.00 51.02 USD | DKK 5.65B 829.04M USD | 10.11 | DKK 34.40 5.04 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,100.00 161.28 USD |
0
|
DKK 3.81B 558.84M USD | DKK 16.00 2.35 USD | DKK 1,100.00 161.28 USD | DKK 1,100.00 161.28 USD | DKK 3.81B 558.84M USD | 9.20 | DKK 119.46 17.52 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.90 2.48 USD |
0
|
DKK 3.77B 552.73M USD | DKK 2.46K 360.69 USD | DKK 16.90 2.48 USD | DKK 16.95 2.49 USD | DKK 3.77B 552.73M USD | 16.89 | DKK 1.00 0.15 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 138.80 20.35 USD |
+0.29
|
DKK 3.77B 552.05M USD | DKK 32.74K 4.8K USD | DKK 138.20 20.26 USD | DKK 139.00 20.38 USD | DKK 3.77B 552.05M USD | 0 | -DKK 3.65 -0.5 USD | ||
| SP Group A/S SPG.CO | DKK 290.00 42.52 USD |
+0.87
|
DKK 3.43B 503.08M USD | DKK 466.00 68.33 USD | DKK 285.00 41.79 USD | DKK 290.00 42.52 USD | DKK 3.43B 503.08M USD | 14.42 | DKK 20.10 2.95 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 443.00 64.95 USD |
+1.03
|
DKK 3.43B 502.26M USD | DKK 193.00 28.3 USD | DKK 438.50 64.29 USD | DKK 445.00 65.25 USD | DKK 3.43B 502.26M USD | 9.86 | DKK 44.90 6.58 USD | ||
| Tivoli A/S TIV.CO | DKK 596.00 87.39 USD |
+0.34
|
DKK 3.41B 499.56M USD | DKK 566.00 82.99 USD | DKK 596.00 87.39 USD | DKK 598.00 87.68 USD | DKK 3.41B 499.56M USD | 34.47 | DKK 17.29 2.54 USD | ||
| cBrain A/S CBRAIN.CO | DKK 138.60 20.32 USD |
+1.02
|
DKK 2.71B 397.55M USD | DKK 3.30K 483.56 USD | DKK 137.20 20.12 USD | DKK 139.80 20.5 USD | DKK 2.71B 397.55M USD | 47.14 | DKK 2.94 0.43 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 249.50 36.58 USD |
+0.6
|
DKK 2.37B 347.47M USD | DKK 2.22K 325.79 USD | DKK 249.00 36.51 USD | DKK 252.00 36.95 USD | DKK 2.37B 347.47M USD | 9.89 | DKK 25.22 3.7 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 882.00 129.32 USD |
0
|
DKK 2.34B 342.89M USD | DKK 202.00 29.62 USD | DKK 882.00 129.32 USD | DKK 882.00 129.32 USD | DKK 2.34B 342.89M USD | 9.77 | DKK 90.23 13.23 USD | ||
| BI Erhvervsejendomme BIAEJD.CO | DKK 208.00 30.5 USD |
0
|
DKK 2.11B 309.95M USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 2.11B 309.95M USD | 55.36 | DKK 3.76 0.55 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 93.00 13.64 USD |
+1.64
|
DKK 2.01B 294.43M USD | DKK 660.00 96.77 USD | DKK 91.90 13.47 USD | DKK 93.20 13.67 USD | DKK 2.01B 294.43M USD | 13.88 | DKK 6.70 0.98 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 88.20 12.93 USD |
-0.34
|
DKK 1.71B 250.69M USD | DKK 754.00 110.55 USD | DKK 87.80 12.87 USD | DKK 88.40 12.96 USD | DKK 1.71B 250.69M USD | 16.39 | DKK 5.38 0.79 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 366.00 53.66 USD |
0
|
DKK 1.70B 249.21M USD | DKK 63.00 9.24 USD | DKK 366.00 53.66 USD | DKK 366.00 53.66 USD | DKK 1.70B 249.21M USD | 11.60 | DKK 31.55 4.63 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,640.00 240.46 USD |
0
|
DKK 1.66B 243M USD | DKK 1.00 0.15 USD | DKK 1,640.00 240.46 USD | DKK 1,640.00 240.46 USD | DKK 1.66B 243M USD | 52.08 | DKK 31.49 4.62 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 870.00 127.56 USD |
0
|
DKK 1.57B 229.61M USD | DKK 1.31K 192.37 USD | DKK 865.00 126.83 USD | DKK 870.00 127.56 USD | DKK 1.57B 229.61M USD | 8.53 | DKK 101.88 14.94 USD | ||
| Solar A/S SOLAR-B.CO | DKK 192.80 28.27 USD |
+0.63
|
DKK 1.53B 224.71M USD | DKK 14.15K 2.07K USD | DKK 190.60 27.95 USD | DKK 192.80 28.27 USD | DKK 1.53B 224.71M USD | 54.61 | DKK 3.53 0.52 USD | ||
| H+H International A/S HH.CO | DKK 92.10 13.5 USD |
+0.11
|
DKK 1.50B 220.62M USD | DKK 3.71K 543.82 USD | DKK 90.60 13.28 USD | DKK 92.90 13.62 USD | DKK 1.50B 220.62M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 184.00 26.98 USD |
+1.1
|
DKK 1.39B 204.5M USD | DKK 54.00 7.92 USD | DKK 184.00 26.98 USD | DKK 184.00 26.98 USD | DKK 1.39B 204.5M USD | 13.39 | DKK 13.74 2.01 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 140.50 20.6 USD |
0
|
DKK 1.37B 201.14M USD | DKK 571.00 83.72 USD | DKK 140.50 20.6 USD | DKK 140.50 20.6 USD | DKK 1.37B 201.14M USD | 12.28 | DKK 11.44 1.68 USD | ||
| Kreditbanken A/S KRE.CO | DKK 7,550.00 1106.99 USD |
0
|
DKK 1.27B 186.2M USD | DKK 8.00 1.17 USD | DKK 7,550.00 1106.99 USD | DKK 7,550.00 1106.99 USD | DKK 1.27B 186.2M USD | 8.76 | DKK 861.45 126.31 USD | ||
| NNIT A/S NNIT.CO | DKK 50.00 7.33 USD |
-0.2
|
DKK 1.24B 182.5M USD | DKK 4.88K 715.07 USD | DKK 49.80 7.3 USD | DKK 50.30 7.38 USD | DKK 1.24B 182.5M USD | 0 | -DKK 1.82 -0.2 USD | ||
| Ress Life Investments A/S RLAINV.CO | €2,015.00 2202.67 USD |
0
|
€151.32M 165.42M USD | €10.00 10.93 USD | €1,960.00 2142.54 USD | €1,960.00 2142.54 USD | €151.32M 165.42M USD | 0 | €0.00 0 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 318.00 46.63 USD |
-0.63
|
DKK 947.95M 138.99M USD | DKK 230.00 33.72 USD | DKK 318.00 46.63 USD | DKK 320.00 46.92 USD | DKK 947.95M 138.99M USD | 16.40 | DKK 19.39 2.84 USD | ||
| Formuepleje LimiTTellus FPILIM.CO | DKK 275.30 40.36 USD |
0
|
DKK 926.62M 135.86M USD | DKK 49.43K 7.25K USD | DKK 275.30 40.36 USD | DKK 275.30 40.36 USD | DKK 926.62M 135.86M USD | 8.76 | DKK 31.41 4.6 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 75.00 11 USD |
-1.32
|
DKK 917.87M 134.58M USD | DKK 541.00 79.32 USD | DKK 75.00 11 USD | DKK 75.00 11 USD | DKK 917.87M 134.58M USD | 84.26 | DKK 0.89 0.13 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 815.00 119.5 USD |
0
|
DKK 880.20M 129.06M USD | DKK 31.00 4.55 USD | DKK 815.00 119.5 USD | DKK 815.00 119.5 USD | DKK 880.20M 129.06M USD | 1.86 | DKK 438.06 64.23 USD | ||
| RTX A/S RTX.CO | DKK 103.00 15.1 USD |
+1.48
|
DKK 814.96M 119.49M USD | DKK 278.00 40.76 USD | DKK 103.00 15.1 USD | DKK 103.50 15.18 USD | DKK 814.96M 119.49M USD | 79.23 | DKK 1.30 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||