行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (213)
酒水 – 非酒精类 (213)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $64.08 12.99 USD |
-0.8
|
$1.65T 335.42B USD | $20.75K 4.21K USD | $63.45 12.86 USD | $64.5 13.07 USD | $1.65T 335.42B USD | 27.98 | $2.29 0.46 USD | |
| The Coca-Cola Company KO | $69.47 — |
-0.23
|
$299.02B — | $10.8M — | $69.15 — | $69.92 — | $299.02B — | 27.89 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $59.29 64.81 USD |
-1.22
|
$255.2B 278.97B USD | $11.49K 12.56K USD | $59.11 64.62 USD | $60.01 65.6 USD | $255.2B 278.97B USD | 27.70 | $2.14 2.34 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $128.22 — |
+0.16
|
$175.8B — | $11.51M — | $127.6 — | $129.14 — | $175.8B — | 18.85 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $109.54 119.74 USD |
-1.07
|
$150.19B 164.18B USD | $5.59K 6.11K USD | $109 119.15 USD | $110.36 120.64 USD | $150.19B 164.18B USD | 18.69 | $5.86 6.41 USD | |
| Monster Beverage MNST | $62.19 — |
-0.02
|
$60.65B — | $6.66M — | $61.9 — | $62.94 — | $60.65B — | 40.91 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.7 5.2 USD |
+0.87
|
$453.8B 58.02B USD | $6.2M 793.21K USD | $39.5 5.05 USD | $41.15 5.26 USD | $453.8B 58.02B USD | 34.20 | $1.19 0.15 USD | |
| Keurig Dr Pepper KDP | $33.04 — |
+0.18
|
$44.87B — | $8.79M — | $32.98 — | $33.2 — | $44.87B — | 30.03 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.6 85.92 USD |
0
|
$36.53B 39.94B USD | $15.35K 16.78K USD | $78.2 85.48 USD | $79.1 86.47 USD | $36.53B 39.94B USD | 25.51 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $93.33 — |
+1.92
|
$20.02B — | $257.42K — | $91.68 — | $93.8 — | $20.02B — | 15.71 | $5.94 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $198.27 11.74 USD |
+0.79
|
$336.7B 19.94B USD | $1.33M 78.9K USD | $193.56 11.46 USD | $200.69 11.88 USD | $336.7B 19.94B USD | 15.20 | $13.04 0.77 USD | |
| Coca-Cola HBC AG CCHGY | $51.93 — |
-0.78
|
$19.26B — | $31 — | $50.55 — | $51.98 — | $19.26B — | 19.89 | $2.61 — | |
| Varun Beverages Limited VBL.BO | $458.5 5.55 USD |
-0.42
|
$1.55T 18.76B USD | $406.18K 4.91K USD | $454.6 5.5 USD | $462.2 5.59 USD | $1.55T 18.76B USD | 54.38 | $8.43 0.1 USD | |
| Varun Beverages Limited VBL.NS | $458.4 5.55 USD |
-0.41
|
$1.55T 18.76B USD | $8.39M 101.5K USD | $454.5 5.5 USD | $462.3 5.59 USD | $1.55T 18.76B USD | 54.44 | $8.42 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $176.51 10.45 USD |
+1.44
|
$301.21B 17.84B USD | $560.78K 33.21K USD | $173.27 10.26 USD | $177.13 10.49 USD | $301.21B 17.84B USD | 20.28 | $8.7 0.52 USD | |
| Coca-Cola HBC AG EEE.AT | $44.4 48.54 USD |
-0.89
|
$16.2B 17.71B USD | $19.7K 21.54K USD | $44.28 48.4 USD | $44.8 48.97 USD | $16.2B 17.71B USD | 19.73 | $2.25 2.46 USD | |
| Celsius CELH | $45.42 — |
-0.11
|
$11.72B — | $8.79M — | $45.03 — | $47.24 — | $11.72B — | 137.63 | $0.33 — | |
| Coca-Cola Consolidated COKE | $110.88 — |
+3
|
$9.67B — | $751K — | $107.95 — | $111.41 — | $9.67B — | 17.27 | $6.42 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,693.5 18.18 USD |
-2.66
|
$813.13B 5.49B USD | $3.54M 23.89K USD | $2,653.5 17.91 USD | $2,733.5 18.45 USD | $813.13B 5.49B USD | 17.88 | $150.57 1.02 USD | |
| U-PRESID CHINA 0220.HK | $9.42 1.2 USD |
+2.17
|
$40.69B 5.2B USD | $11.2M 1.43M USD | $9.13 1.17 USD | $9.44 1.21 USD | $40.69B 5.2B USD | 20.04 | $0.47 0.06 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.02 1.51 USD |
-0.17
|
$134.36B 4.22B USD | $2.21M 69.4K USD | $47.68 1.5 USD | $48.78 1.53 USD | $134.36B 4.22B USD | 10.88 | $4.41 0.14 USD | |
| National Beverage FIZZ | $42.77 — |
-1.13
|
$4B — | $153.58K — | $42.72 — | $43.81 — | $4B — | 21.49 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.28 2.96 USD |
-0.61
|
$26.82B 3.73B USD | $2.49M 346.8K USD | $21.26 2.96 USD | $21.52 2.99 USD | $26.82B 3.73B USD | 18.03 | $1.18 0.16 USD | |
| Embotelladora Andina S.A. AKO-B | $25.5 — |
+2.66
|
$3.54B — | $14.97K — | $24.88 — | $25.94 — | $3.54B — | 16.66 | $1.53 — | |
| Embotelladora Andina AKO-A | $19.76 — |
+1.13
|
$3.49B — | $1K — | $19.76 — | $19.76 — | $3.49B — | 12.91 | $1.53 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,347.5 15.85 USD |
+0.28
|
$403.54B 2.72B USD | $1.4M 9.48K USD | $2,325 15.69 USD | $2,347.5 15.85 USD | $403.54B 2.72B USD | 117.66 | $19.95 0.13 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.32 6.02 USD |
-1.26
|
$10.39B 2.21B USD | $63.5K 13.5K USD | $28.3 6.02 USD | $29.4 6.25 USD | $10.39B 2.21B USD | 20.22 | $1.4 0.3 USD | |
| The Vita Coco Company COCO | $35.66 — |
-0.06
|
$2.02B — | $599.11K — | $35.48 — | $36.52 — | $2.02B — | 35.30 | $1.01 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.62 2.25 USD |
+0.11
|
$13.13B 1.68B USD | $5.41M 691.33K USD | $17.5 2.24 USD | $18.26 2.33 USD | $13.13B 1.68B USD | 21.48 | $0.82 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.28 5.6 USD |
-0.25
|
$12B 1.67B USD | $2.56M 356.52K USD | $40 5.56 USD | $41.42 5.76 USD | $12B 1.67B USD | 53.70 | $0.75 0.1 USD | |
| Fevertree Drinks FQVTF | $12.5 — |
0
|
$1.52B — | $100 — | $11.52 — | $11.52 — | $1.52B — | 44.64 | $0.28 — | |
| Carabao Group Public Company Limited CBG.BK | $50 1.41 USD |
-0.5
|
$50B 1.41B USD | $3.21M 90.39K USD | $50 1.41 USD | $51.5 1.45 USD | $50B 1.41B USD | 16.83 | $2.97 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.21 1.28 USD |
-0.97
|
$9.69B 1.35B USD | $11.99M 1.67M USD | $9.15 1.27 USD | $9.31 1.29 USD | $9.69B 1.35B USD | 15.09 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $14.6 0.41 USD |
-2.01
|
$43.85B 1.23B USD | $7.72M 217.16K USD | $14.5 0.41 USD | $14.9 0.42 USD | $43.85B 1.23B USD | 21.15 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.05 0.39 USD |
+2.35
|
$8.53B 1.09B USD | $2.12M 271.32K USD | $2.98 0.38 USD | $3.07 0.39 USD | $8.53B 1.09B USD | 8.97 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.85 2.48 USD |
+8.51
|
$7.81B 1.09B USD | $20.78M 2.89M USD | $16.22 2.26 USD | $18.35 2.55 USD | $7.81B 1.09B USD | 74.37 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.82 1.36 USD |
+2.25
|
$961.36M 720.5M USD | $639.6K 479.35K USD | $1.79 1.34 USD | $1.83 1.37 USD | $961.36M 720.5M USD | 14.00 | $0.13 0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.1 1.13 USD |
+0.5
|
$4.86B 676.3M USD | $33.55M 4.67M USD | $7.9 1.1 USD | $8.24 1.15 USD | $4.86B 676.3M USD | 0 | -$0.07 -0.009 USD | |
| Hey Song Corporation 1234.TW | $41.45 1.32 USD |
+0.12
|
$16.66B 529.3M USD | $313.31K 9.96K USD | $41.05 1.3 USD | $41.55 1.32 USD | $16.66B 529.3M USD | 16.38 | $2.53 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.3 0.29 USD |
0
|
$13.39B 376.76M USD | $4.07M 114.55K USD | $10.2 0.29 USD | $10.6 0.3 USD | $13.39B 376.76M USD | 11.31 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $12.19 — |
+1.84
|
$364.82M — | $73.12K — | $11.91 — | $12.34 — | $364.82M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $30 0.84 USD |
+2.56
|
$9.23B 259.8M USD | $1.08M 30.31K USD | $29.25 0.82 USD | $31.5 0.89 USD | $9.23B 259.8M USD | 8.19 | $3.66 0.1 USD | |
| Zevia PBC ZVIA | $3.52 — |
-1.12
|
$227.15M — | $619.33K — | $3.45 — | $3.58 — | $227.15M — | 0 | -$0.32 — | |
| Spritzer Bhd 7103.KL | $1.55 0.33 USD |
-1.27
|
$986.94M 209.85M USD | $632.5K 134.49K USD | $1.53 0.33 USD | $1.57 0.33 USD | $986.94M 209.85M USD | 12.91 | $0.12 0.03 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-3.28
|
$1.33B 170.25M USD | $780K 99.73K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.7 0.41 USD |
+0.68
|
$5.91B 166.24M USD | $114.18K 3.21K USD | $14.7 0.41 USD | $14.9 0.42 USD | $5.91B 166.24M USD | 9.73 | $1.51 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $31.44 0.99 USD |
-2.36
|
$4.07B 127.96M USD | $1.03M 32.48K USD | $31.44 0.99 USD | $32.5 1.02 USD | $4.07B 127.96M USD | 21.10 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.33 0.28 USD |
+1.53
|
$563.92M 119.91M USD | $37K 7.87K USD | $1.32 0.28 USD | $1.35 0.29 USD | $563.92M 119.91M USD | 19.00 | $0.07 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.75 0.25 USD |
+0.57
|
$4.22B 118.81M USD | $23.97K 674.54 USD | $8.7 0.24 USD | $8.8 0.25 USD | $4.22B 118.81M USD | 12.50 | $0.7 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.34 0.12 USD |
+0.93
|
$2.6B 73.27M USD | $1.28M 36.14K USD | $4.3 0.12 USD | $4.4 0.12 USD | $2.6B 73.27M USD | 10.09 | $0.43 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $378K 48.33K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Reed's REED | $1.05 — |
+6.07
|
$51.03M — | $3.18K — | $0.89 — | $1.05 — | $51.03M — | 0 | -$1.28 — | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.68 0.18 USD |
-2.07
|
$1.61B 50.71M USD | $2M 62.84K USD | $5.68 0.18 USD | $5.84 0.18 USD | $1.61B 50.71M USD | 0.35 | $16.18 0.51 USD | |
| Barfresh Food BRFH | $2.93 — |
+15.81
|
$46.65M — | $15.8K — | $2.38 — | $2.94 — | $46.65M — | 0 | -$0.21 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.73 0.21 USD |
-1.75
|
$1.29B 40.58M USD | $6.87M 215.8K USD | $6.69 0.21 USD | $6.95 0.22 USD | $1.29B 40.58M USD | 7.73 | $0.87 0.03 USD | |
| Markray RVBR | $0.1199 — |
0
|
$36.35M — | $8.46K — | $0.1 — | $0.1 — | $36.35M — | 0 | $0 — | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $60K 7.67K USD | $0.4 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
+5.88
|
$38M 28.48M USD | $1.19M 891.85K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $38M 28.48M USD | 0 | $0 0 USD | |
| Jones Soda JSDA | $0.1799 — |
+9.72
|
$20.4M — | $244.64K — | $0.16 — | $0.19 — | $20.4M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.05 — |
-10.49
|
$4.09M — | $13.78K — | $0.05 — | $0.05999 — | $4.09M — | 0 | -$0.31 — | |
| The Alkaline Water Company WTER | $0.02 — |
+10
|
$3.96M — | $734.95K — | $0.02 — | $0.02 — | $3.96M — | 0 | -$2.31 — | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
0
|
$5.2M 3.86M USD | $25.93K 19.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | -$0.43 -0.3 USD | |
| Apple Rush Company APRU | $0.0005999 — |
+20
|
$3.55M — | $200K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.003099 — |
0
|
$2.79M — | $71.18K — | $0.0027 — | $0.003099 — | $2.79M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0006999 — |
0
|
$2.39M — | $3.29M — | $0.0005999 — | $0.0006999 — | $2.39M — | 0 | $0 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0079 USD |
+9.09
|
$3.27M 2.16M USD | $8.53K 5.65K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| EQ Energy Drink EQLB | $0.0005999 — |
-14.29
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$992.3K — | $9.39K — | $0.02 — | $0.02 — | $992.3K — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $625K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $16,675 19.71 USD |
-0.3
|
$350.81T 414.67B USD | $68.96K 81.52 USD | $16,550 19.56 USD | $16,875 19.95 USD | $350.81T 414.67B USD | 1.14 | $14.62K 17.28 USD | |
| The Coca-Cola Company KO.MX | $1,305.01 77.27 USD |
-0.97
|
$5.64T 334.09B USD | $1.03K 61.05 USD | $1,305.01 77.27 USD | $1,315.65 77.9 USD | $5.64T 334.09B USD | 27.58 | $47.31 2.8 USD | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$302.12B — | $0 — | $70.19 — | $70.19 — | $302.12B — | 28.18 | $2.49 — | |
| The Coca-Cola Company CCC3.F | $59.24 64.76 USD |
-0.62
|
$256.51B 280.4B USD | $2.53K 2.77K USD | $59 64.49 USD | $59.82 65.39 USD | $256.51B 280.4B USD | 27.55 | $2.15 2.35 USD | |
| The Coca-Cola Company KO.VI | $59.26 64.78 USD |
-1.23
|
$255.07B 278.83B USD | $167 182.55 USD | $59.13 64.64 USD | $59.74 65.3 USD | $255.07B 278.83B USD | 27.56 | $2.15 2.35 USD | |
| PepsiCo, Inc. PEP.BA | $8,580 10.14 USD |
+0.35
|
$206.79T 244.44B USD | $29.89K 35.33 USD | $8,540 10.09 USD | $8,650 10.22 USD | $206.79T 244.44B USD | 0.53 | $15.97K 18.87 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.57 9.64 USD |
-0.06
|
$978.33B 198.29B USD | $929 188.29 USD | $46.97 9.52 USD | $47.6 9.65 USD | $978.33B 198.29B USD | 19.02 | $2.5 0.51 USD | |
| PepsiCo, Inc. PEP.MX | $2,416.89 143.11 USD |
-0.45
|
$3.32T 196.69B USD | $885 52.4 USD | $2,411.01 142.76 USD | $2,440 144.48 USD | $3.32T 196.69B USD | 18.71 | $129.16 7.65 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| PepsiCo, Inc. PEP.SW | $107 121.74 USD |
0
|
$146.71B 166.92B USD | $300 341.34 USD | $107 121.74 USD | $107 121.74 USD | $146.71B 166.92B USD | 19.56 | $5.47 6.22 USD | |
| PepsiCo, Inc. PEP.F | $109.26 119.44 USD |
-0.38
|
$150.59B 164.61B USD | $1.17K 1.28K USD | $109 119.15 USD | $110.02 120.27 USD | $150.59B 164.61B USD | 18.64 | $5.86 6.41 USD | |
| PepsiCo, Inc. PEPS.VI | $109.56 119.76 USD |
-0.99
|
$150.22B 164.21B USD | $183 200.04 USD | $109.04 119.2 USD | $110.04 120.29 USD | $150.22B 164.21B USD | 18.69 | $5.86 6.41 USD | |
| Monster Beverage Corporation MNST.MX | $1,207 71.47 USD |
0
|
$1.18T 69.7B USD | $35 2.07 USD | $1,207 71.47 USD | $1,207 71.47 USD | $1.18T 69.7B USD | 41.83 | $28.85 1.71 USD | |
| Monster Beverage Corporation M1NS34.SA | $42.6 8.63 USD |
-1.71
|
$332.36B 67.36B USD | $166 33.65 USD | $42.47 8.61 USD | $43.33 8.78 USD | $332.36B 67.36B USD | 40.57 | $1.05 0.21 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$57.81B — | $1.56K — | $4.84 — | $4.84 — | $57.81B — | 32.26 | $0.15 — | |
| Monster Beverage Corporation MNST.VI | $53.7 58.7 USD |
-0.26
|
$52.37B 57.25B USD | $0 0 USD | $53.14 58.09 USD | $53.7 58.7 USD | $52.37B 57.25B USD | 40.99 | $1.31 1.43 USD | |
| Monster Beverage Corporation MOB.F | $53.68 58.68 USD |
-1.58
|
$52.35B 57.23B USD | $100 109.31 USD | $53.13 58.08 USD | $53.68 58.68 USD | $52.35B 57.23B USD | 40.97 | $1.31 1.43 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.37 31.01 USD |
0
|
$38.58B 42.17B USD | $0 0 USD | $28.87 31.56 USD | $28.92 31.61 USD | $38.58B 42.17B USD | 29.86 | $0.95 1.04 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.11 30.72 USD |
-1.92
|
$38.17B 41.73B USD | $120 131.18 USD | $28.1 30.72 USD | $28.12 30.74 USD | $38.17B 41.73B USD | 29.58 | $0.95 1.04 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.8 86.14 USD |
-2.48
|
$36.04B 39.39B USD | $2.38K 2.6K USD | $78.4 85.7 USD | $79.2 86.58 USD | $36.04B 39.39B USD | 25.58 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $78.2 85.48 USD |
-2.25
|
$35.76B 39.09B USD | $42 45.91 USD | $78.1 85.37 USD | $79.3 86.69 USD | $35.76B 39.09B USD | 25.38 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.35 — |
-1.84
|
$19.64B — | $100 — | $9.4 — | $9.4 — | $19.64B — | 15.84 | $0.59 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $78 85.26 USD |
-2.5
|
$16.49B 18.03B USD | $2 2.19 USD | $80 87.45 USD | $80 87.45 USD | $16.49B 18.03B USD | 15.17 | $5.14 5.62 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.53 — |
+0.48
|
$17.88B — | $200 — | $10.8 — | $10.8 — | $17.88B — | 15.48 | $0.68 — | |
| Coca-Cola HBC AG C0Q.F | $44.2 48.32 USD |
-0.99
|
$16.18B 17.69B USD | $2 2.19 USD | $44.64 48.8 USD | $44.94 49.13 USD | $16.18B 17.69B USD | 19.64 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $43.6 47.66 USD |
-2.24
|
$15.98B 17.47B USD | $200 218.63 USD | $44.6 48.75 USD | $44.6 48.75 USD | $15.98B 17.47B USD | 19.37 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.65 8.36 USD |
-3.16
|
$14.27B 15.6B USD | $1.81K 1.98K USD | $7.65 8.36 USD | $7.65 8.36 USD | $14.27B 15.6B USD | 18.65 | $0.41 0.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}