板块：日常消费品，行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (5)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (14)
- Tokyo (9)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
日常消费品 (196)
- {{item.name}}
- 所有版块
- 日常消费品 (196)
酒水 – 非酒精类 (196)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $60.95 12.35 USD |
-1.01
|
$1.58T 320.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 320.1B USD | 22.49 | $2.71 0.55 USD | |
| Coca-Cola KO | $68.51 — |
-0.22
|
$294.7B — | $9.11M — | $68.18 — | $68.83 — | $294.7B — | 22.68 | $3.02 — | |
| PepsiCo PEP | $142.86 — |
-0.03
|
$195.34B — | $7.01M — | $141.58 — | $143.28 — | $195.34B — | 27.15 | $5.26 — | |
| PepsiCo, Inc. PEP.DE | $124.42 136.01 USD |
+0.57
|
$171.61B 187.59B USD | $308 336.69 USD | $124.08 135.64 USD | $124.66 136.27 USD | $171.61B 187.59B USD | 27.22 | $4.57 5 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Monster Beverage MNST | $67.87 — |
+1.5
|
$66.27B — | $5.33M — | $66.92 — | $67.96 — | $66.27B — | 42.15 | $1.61 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $76.8 83.95 USD |
-1.03
|
$35.45B 38.75B USD | $9.04K 9.88K USD | $76.7 83.84 USD | $77.3 84.5 USD | $35.45B 38.75B USD | 22.99 | $3.34 3.65 USD | |
| Varun Beverages Limited VBL.BO | $471.9 5.71 USD |
+0.17
|
$1.6T 19.31B USD | $290.52K 3.51K USD | $470.3 5.69 USD | $475.85 5.76 USD | $1.6T 19.31B USD | 53.74 | $8.78 0.11 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $88.48 — |
+3.18
|
$19.27B — | $165.4K — | $86 — | $89.2 — | $19.27B — | 36.56 | $2.42 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $164.67 9.75 USD |
+2.42
|
$311.8B 18.46B USD | $450.17K 26.66K USD | $159.69 9.46 USD | $166.05 9.83 USD | $311.8B 18.46B USD | 20.58 | $8 0.47 USD | |
| Coca-Cola HBC AG CCHGY | $45.99 — |
+2.06
|
$16.72B — | $104 — | $45.8 — | $46.03 — | $16.72B — | 15.91 | $2.89 — | |
| Coca-Cola HBC AG EEE.AT | $39.8 43.51 USD |
-0.25
|
$14.48B 15.83B USD | $1.65K 1.8K USD | $39.68 43.38 USD | $39.9 43.62 USD | $14.48B 15.83B USD | 15.85 | $2.51 2.74 USD | |
| Celsius CELH | $59.92 — |
+0.6
|
$15.45B — | $6.35M — | $58.79 — | $61.49 — | $15.45B — | 157.68 | $0.38 — | |
| Coca-Cola Consolidated COKE | $134.74 — |
+0.86
|
$11.51B — | $356.86K — | $133.82 — | $137 — | $11.51B — | 19.19 | $7.02 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $55.4 1.74 USD |
+0.82
|
$155.01B 4.87B USD | $8.17M 256.62K USD | $54.2 1.7 USD | $56 1.76 USD | $155.01B 4.87B USD | 15.60 | $3.55 0.11 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $27.51 3.83 USD |
+1.29
|
$34.67B 4.82B USD | $6.16M 856.53K USD | $26.99 3.75 USD | $27.96 3.89 USD | $34.67B 4.82B USD | 22.18 | $1.24 0.17 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,365 15.96 USD |
+1.85
|
$693.33B 4.68B USD | $2.34M 15.79K USD | $2,335.5 15.77 USD | $2,371.5 16.01 USD | $693.33B 4.68B USD | 15.63 | $151.3 1.02 USD | |
| Embotelladora Andina S.A. AKO-B | $27.28 — |
+4.92
|
$4B — | $9.35K — | $26.72 — | $27.31 — | $4B — | 15.76 | $1.73 — | |
| National Beverage FIZZ | $33.5 — |
+0.63
|
$3.14B — | $221.16K — | $33.22 — | $33.85 — | $3.14B — | 16.91 | $1.98 — | |
| The Vita Coco Company COCO | $41.79 — |
+4.79
|
$2.38B — | $998.3K — | $39.85 — | $42.22 — | $2.38B — | 36.33 | $1.15 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.68 5.89 USD |
-0.43
|
$10.15B 2.16B USD | $36K 7.65K USD | $27.6 5.87 USD | $28 5.95 USD | $10.15B 2.16B USD | 20.96 | $1.32 0.28 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.2 2.07 USD |
+1.5
|
$14.93B 1.91B USD | $144K 18.41K USD | $15.86 2.03 USD | $16.2 2.07 USD | $14.93B 1.91B USD | 15.72 | $1.03 0.13 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $47.2 6.56 USD |
+0.43
|
$13.72B 1.91B USD | $1.86M 258.47K USD | $46.91 6.52 USD | $47.86 6.65 USD | $13.72B 1.91B USD | 49.16 | $0.96 0.13 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.88 1.23 USD |
-0.34
|
$9.35B 1.3B USD | $17.53M 2.44M USD | $8.87 1.23 USD | $8.94 1.24 USD | $9.35B 1.3B USD | 15.31 | $0.58 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $15.1 0.42 USD |
+2.03
|
$45.96B 1.29B USD | $6.31M 177.45K USD | $14.6 0.41 USD | $15.2 0.43 USD | $45.96B 1.29B USD | 18.41 | $0.82 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.1 0.42 USD |
+2.03
|
$45.36B 1.28B USD | $6.31M 177.41K USD | $14.6 0.41 USD | $15.2 0.43 USD | $45.36B 1.28B USD | 18.19 | $0.83 0.02 USD | |
| Fevertree Drinks FQVTF | $10.68 — |
-2.02
|
$1.25B — | $550 — | $10.68 — | $10.68 — | $1.25B — | 38.14 | $0.28 — | |
| Carabao Group Public Company Limited CBG.BK | $41.5 1.17 USD |
+0.61
|
$41.5B 1.17B USD | $3.32M 93.46K USD | $40.5 1.14 USD | $41.75 1.17 USD | $41.5B 1.17B USD | 13.92 | $2.98 0.08 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $18.04 2.51 USD |
-3.63
|
$7.89B 1.1B USD | $11.99M 1.67M USD | $18.02 2.51 USD | $18.7 2.6 USD | $7.89B 1.1B USD | 100.22 | $0.18 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $2.29 1.72 USD |
0
|
$1.25B 938.86M USD | $462.4K 346.55K USD | $2.28 1.71 USD | $2.3 1.72 USD | $1.25B 938.86M USD | 32.71 | $0.07 0.05 USD | |
| Lifedrink Company, Inc. 2585.T | $1,910 12.89 USD |
-2.2
|
$99.49B 671.55M USD | $326.5K 2.2K USD | $1,898 12.81 USD | $1,953 13.18 USD | $99.49B 671.55M USD | 30.32 | $62.99 0.43 USD | |
| Oatly Group AB OTLY | $15.19 — |
+4.26
|
$460.66M — | $89.45K — | $14.78 — | $15.79 — | $460.66M — | 0 | -$7.4 — | |
| Spritzer Bhd 7103.KL | $2.79 0.59 USD |
0
|
$1.78B 377.74M USD | $1.31M 279.25K USD | $2.77 0.59 USD | $2.82 0.6 USD | $1.78B 377.74M USD | 23.25 | $0.12 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.75 0.98 USD |
+2.96
|
$10.6B 298.27M USD | $97.3K 2.74K USD | $33.75 0.95 USD | $34.75 0.98 USD | $10.6B 298.27M USD | 11.24 | $3.09 0.09 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.8 0.42 USD |
+0.68
|
$5.99B 168.5M USD | $185.71K 5.23K USD | $14.6 0.41 USD | $14.8 0.42 USD | $5.99B 168.5M USD | 10.20 | $1.45 0.04 USD | |
| Zevia PBC ZVIA | $2.34 — |
+1.3
|
$151M — | $1.09M — | $2.29 — | $2.42 — | $151M — | 0 | -$0.23 — | |
| GURU Organic Energy Corp. GURU.TO | $5.68 4.21 USD |
+1.43
|
$170.79M 126.74M USD | $4.52K 3.35K USD | $5.51 4.09 USD | $5.8 4.3 USD | $170.79M 126.74M USD | 0 | -$0.14 -0.1 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $13.64 0.43 USD |
-1.59
|
$3.88B 121.78M USD | $4.2M 131.75K USD | $13.6 0.43 USD | $13.95 0.44 USD | $3.88B 121.78M USD | 0 | $0 0 USD | |
| Power Root Berhad 7237.KL | $1.27 0.27 USD |
+0.79
|
$536.97M 114.18M USD | $16.4K 3.49K USD | $1.26 0.27 USD | $1.27 0.27 USD | $536.97M 114.18M USD | 18.14 | $0.07 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.72 0.13 USD |
+0.43
|
$2.83B 79.68M USD | $315.2K 8.87K USD | $4.7 0.13 USD | $4.72 0.13 USD | $2.83B 79.68M USD | 10.72 | $0.44 0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $12.17 0.38 USD |
-1.14
|
$2.34B 73.38M USD | $2.75M 86.47K USD | $12 0.38 USD | $12.34 0.39 USD | $2.34B 73.38M USD | 12.16 | $1 0.03 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
0
|
$403.61M 51.61M USD | $486K 62.14K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $403.61M 51.61M USD | 8.00 | $0.07 0.008 USD | |
| Barfresh Food BRFH | $3.13 — |
-2.19
|
$49.89M — | $1.58K — | $3.13 — | $3.2 — | $49.89M — | 0 | -$0.19 — | |
| HUNGFOOKTONG 1446.HK | $0.44 0.06 USD |
+4.76
|
$288.62M 36.9M USD | $100K 12.79K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $288.62M 36.9M USD | 0 | -$0.03 -0.003 USD | |
| SUMMI 0756.HK | $0.5 0.06 USD |
0
|
$170.28M 21.77M USD | $24K 3.07K USD | $0.5 0.06 USD | $0.5 0.06 USD | $170.28M 21.77M USD | 0 | -$0.08 -0.01 USD | |
| Markray RVBR | $0.07 — |
0
|
$21.34M — | $75K — | $0.04 — | $0.04 — | $21.34M — | 0 | $0 — | |
| Jones Soda JSDA | $0.1799 — |
+0.57
|
$20.71M — | $67.1K — | $0.17 — | $0.1799 — | $20.71M — | 0 | -$0.05 — | |
| KonaRed KRED | $0.0001 — |
0
|
$11.54M — | $233.7K — | $0.0001 — | $0.0001 — | $11.54M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.1 0.07 USD |
0
|
$5.17M 3.83M USD | $14.13K 10.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.17M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| The Alkaline Water Company WTER | $0.01 — |
+4.17
|
$2.77M — | $1.33M — | $0.01 — | $0.01 — | $2.77M — | 0 | -$1.8 — | |
| Eneco Refresh Limited ERG.AX | $0.02 0.0099 USD |
0
|
$4.09M 2.7M USD | $50K 33.09K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.09M 2.7M USD | 0 | $0 0 USD | |
| EQ Energy Drink EQLB | $0.0008999 — |
0
|
$2.43M — | $10K — | $0.0008999 — | $0.0008999 — | $2.43M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0004 — |
0
|
$2.37M — | $342.25K — | $0.0004 — | $0.0005 — | $2.37M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.0025 — |
0
|
$2.25M — | $14.17K — | $0.0025 — | $0.0025 — | $2.25M — | 0 | -$0.01 — | |
| Golden Grail Technology GOGY | $0.02999 — |
-11.92
|
$2.17M — | $99.3K — | $0.02 — | $0.02999 — | $2.17M — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $20,490 24.22 USD |
-1.4
|
$419.26T 495.58B USD | $92.88K 109.79 USD | $20,440 24.16 USD | $20,800 24.59 USD | $419.26T 495.58B USD | 0.93 | $21.86K 25.84 USD | |
| PepsiCo, Inc. PEP.BA | $11,870 14.03 USD |
-0.92
|
$277.98T 328.58B USD | $24.79K 29.3 USD | $11,820 13.97 USD | $12,060 14.26 USD | $277.98T 328.58B USD | 0.77 | $15.23K 18 USD | |
| The Coca-Cola Company KO.MX | $1,279.99 75.79 USD |
-0.16
|
$5.51T 326.4B USD | $186 11.01 USD | $1,275 75.5 USD | $1,282 75.91 USD | $5.51T 326.4B USD | 22.82 | $56.07 3.32 USD | |
| The Coca-Cola Company KO.SN | $69.96 — |
0
|
$300.94B — | $0 — | $0 — | $0 — | $300.94B — | 23.16 | $3.02 — | |
| The Coca-Cola Company KO.VI | $59.53 65.07 USD |
-0.15
|
$258.39B 282.45B USD | $0 0 USD | $59.53 65.07 USD | $59.53 65.07 USD | $258.39B 282.45B USD | 22.89 | $2.6 2.84 USD | |
| The Coca-Cola Company CCC3.F | $59.55 65.1 USD |
0
|
$258.17B 282.21B USD | $2.23K 2.44K USD | $59.44 64.98 USD | $59.6 65.15 USD | $258.17B 282.21B USD | 22.72 | $2.62 2.86 USD | |
| PepsiCo, Inc. PEP.MX | $2,647.95 156.79 USD |
-0.27
|
$3.64T 215.6B USD | $1.18K 69.81 USD | $2,635 156.02 USD | $2,647.95 156.79 USD | $3.64T 215.6B USD | 27.15 | $97.52 5.77 USD | |
| PepsiCo, Inc. PEPB34.SA | $51 10.34 USD |
-0.87
|
$1.05T 212.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 212.06B USD | 27.12 | $1.88 0.38 USD | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| PepsiCo, Inc. PEPS.VI | $124.4 135.99 USD |
+0.6
|
$171.72B 187.71B USD | $0 0 USD | $123.92 135.46 USD | $124.4 135.99 USD | $171.72B 187.71B USD | 27.40 | $4.54 4.96 USD | |
| PepsiCo, Inc. PEP.F | $123.88 135.42 USD |
-0.11
|
$171.55B 187.53B USD | $1.07K 1.17K USD | $123.88 135.42 USD | $123.88 135.42 USD | $171.55B 187.53B USD | 27.16 | $4.56 4.98 USD | |
| PepsiCo, Inc. PEP.SW | $117 133.12 USD |
0
|
$160.13B 182.2B USD | $252 286.72 USD | $117 133.12 USD | $117 133.12 USD | $160.13B 182.2B USD | 27.79 | $4.21 4.79 USD | |
| Nongfu Spring NNFSF | $6.75 — |
0
|
$75.69B — | $500 — | $6.35 — | $6.4 — | $75.69B — | 39.67 | $0.17 — | |
| Monster Beverage Corporation M1NS34.SA | $45.3 9.18 USD |
-0.11
|
$353.86B 71.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.86B 71.72B USD | 41.94 | $1.08 0.22 USD | |
| Monster Beverage Corporation MNST.MX | $1,228.55 72.75 USD |
0
|
$1.21T 71.37B USD | $2.75K 162.54 USD | $0 0 USD | $0 0 USD | $1.21T 71.37B USD | 41.15 | $29.85 1.77 USD | |
| Monster Beverage Corporation MNST.VI | $58.91 64.4 USD |
+0.31
|
$57.52B 62.88B USD | $0 0 USD | $58.8 64.28 USD | $58.91 64.4 USD | $57.52B 62.88B USD | 42.38 | $1.39 1.52 USD | |
| Monster Beverage Corporation MOB.F | $58.7 64.17 USD |
-0.51
|
$57.32B 62.65B USD | $125 136.64 USD | $58.7 64.17 USD | $58.7 64.17 USD | $57.32B 62.65B USD | 41.92 | $1.4 1.53 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $76.9 84.06 USD |
-0.52
|
$35.68B 39.01B USD | $135 147.57 USD | $76.6 83.73 USD | $77.1 84.28 USD | $35.68B 39.01B USD | 23.02 | $3.34 3.65 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76 83.08 USD |
-1.3
|
$34.29B 37.49B USD | $450 491.91 USD | $76 83.08 USD | $76 83.08 USD | $34.29B 37.49B USD | 22.75 | $3.34 3.65 USD | |
| Keurig Dr Pepper Inc. DP5.F | $23 25.14 USD |
-1.48
|
$31.94B 34.92B USD | $250 273.28 USD | $23 25.14 USD | $23 25.14 USD | $31.94B 34.92B USD | 22.77 | $1.01 1.1 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $23.2 25.36 USD |
+0.74
|
$31.9B 34.87B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $31.9B 34.87B USD | 23.19 | $1 1.09 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.06 — |
+4.74
|
$19.03B — | $100 — | $8.8 — | $8.8 — | $19.03B — | 37.75 | $0.24 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $77 84.17 USD |
+4.05
|
$16.74B 18.3B USD | $20 21.86 USD | $77 84.17 USD | $77 84.17 USD | $16.74B 18.3B USD | 36.84 | $2.09 2.28 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.5 8.2 USD |
-1.96
|
$15.79B 17.26B USD | $395 431.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $15.79B 17.26B USD | 18.75 | $0.4 0.44 USD | |
| Coca-Cola HBC AG CCKC.F | $39.8 43.51 USD |
+3.11
|
$14.57B 15.93B USD | $6 6.56 USD | $39.8 43.51 USD | $39.8 43.51 USD | $14.57B 15.93B USD | 15.85 | $2.51 2.74 USD | |
| Coca-Cola HBC AG C0Q.F | $39.88 43.59 USD |
+1.94
|
$14.5B 15.85B USD | $10 10.93 USD | $39.88 43.59 USD | $39.88 43.59 USD | $14.5B 15.85B USD | 15.88 | $2.51 2.74 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $115 125.71 USD |
0
|
$9.97B 10.9B USD | $5 5.47 USD | $115 125.71 USD | $115 125.71 USD | $9.97B 10.9B USD | 18.91 | $6.08 6.65 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Uni-President China Holdings Ltd UPCHY | $109.26 — |
0
|
$4.84B — | $1 — | $116.36 — | $116.36 — | $4.84B — | 15.47 | $7.06 — | |
| Yakult Honsha Co.,Ltd YKLTY | $7.67 — |
+9.26
|
$4.64B — | $1.18K — | $7.26 — | $7.68 — | $4.64B — | 15.65 | $0.49 — | |
| Uni-President China Holdings Ltd 58U.F | $0.9 0.98 USD |
+0.56
|
$4.18B 4.57B USD | $190 207.7 USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.18B 4.57B USD | 14.91 | $0.06 0.07 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $15.49 — |
0
|
$4.54B — | $300 — | $15.38 — | $15.38 — | $4.54B — | 15.80 | $0.98 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Yakult Honsha Co.,Ltd. YKH.F | $13.3 14.54 USD |
+2.31
|
$3.94B 4.31B USD | $83 90.73 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.94B 4.31B USD | 15.64 | $0.85 0.93 USD | |
| Embotelladora Andina AKO-A | $22.38 — |
0
|
$3.92B — | $100 — | $21.81 — | $22.53 — | $3.92B — | 12.93 | $1.73 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,495.9 3.55 USD |
+2.76
|
$3.74T 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74T 3.8B USD | 12.88 | $271.4 0.28 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,270 4.34 USD |
+1.69
|
$3.62T 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62T 3.68B USD | 15.72 | $271.56 0.28 USD | |
| Embotelladora Andina S.A. AKOB.F | $22.8 24.92 USD |
0
|
$3.33B 3.64B USD | $93 101.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.33B 3.64B USD | 15.19 | $1.5 1.64 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.8 19.46 USD |
-0.56
|
$3.3B 3.61B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $3.3B 3.61B USD | 11.86 | $1.5 1.64 USD | |
| National Beverage Corp. 20V.F | $28.6 31.26 USD |
0
|
$2.72B 2.97B USD | $93 101.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.72B 2.97B USD | 16.62 | $1.72 1.88 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,583 17.44 USD |
-0.31
|
$434.13B 2.93B USD | $839.7K 5.67K USD | $2,546.5 17.19 USD | $2,600 17.55 USD | $434.13B 2.93B USD | 0 | -$358.5 -2.4 USD | |
| Coca-Cola Bottlers Japan CCOJY | $8.47 — |
0
|
$2.85B — | $211 — | $8.06 — | $8.06 — | $2.85B — | 0 | -$1.09 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.68B — | $5 — | $18.64 — | $18.64 — | $2.68B — | 67.78 | $0.19 — | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.2 15.52 USD |
-0.7
|
$2.45B 2.67B USD | $80 87.45 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.45B 2.67B USD | 0 | -$1.89 -2.06 USD | |
| The Vita Coco Company, Inc. 85E.SG | $36.1 39.46 USD |
-0.19
|
$2.06B 2.25B USD | $0 0 USD | $36.1 39.46 USD | $36.1 39.46 USD | $2.06B 2.25B USD | 36.10 | $1 1.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}