板块：日常消费品，行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
日常消费品 (155)
- {{item.name}}
- 所有版块
- 日常消费品 (155)
酒水 – 非酒精类 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company COCA34.SA | R$64.15 13 USD |
+0.03
|
R$1.66T 336.3B USD | R$1.21K 245.04 USD | R$64.15 13 USD | R$64.78 13.13 USD | R$1.66T 336.3B USD | 23.84 | R$2.69 0.55 USD | ||
| Coca-Cola KO | $71.95 — |
-0.91
|
$309.65B — | $14.37M — | $71.93 — | $72.91 — | $309.65B — | 23.82 | $3.02 — | ||
| PepsiCo PEP | $149.51 — |
+0.52
|
$204.69B — | $7.42M — | $148.51 — | $149.82 — | $204.69B — | 28.42 | $5.26 — | ||
| PepsiCo, Inc. PEP.DE | €128.92 140.93 USD |
+0.16
|
€176.34B 192.77B USD | €722.00 789.24 USD | €128.64 140.62 USD | €128.92 140.93 USD | €176.34B 192.77B USD | 28.45 | €4.53 4.95 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Monster Beverage MNST | $75.95 — |
+1.28
|
$74.20B — | $6.33M — | $75.10 — | $76.28 — | $74.20B — | 43.15 | $1.76 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €79.90 87.34 USD |
+0.88
|
€36.12B 39.48B USD | €2.16K 2.36K USD | €79.30 86.69 USD | €79.90 87.34 USD | €36.12B 39.48B USD | 23.92 | €3.34 3.65 USD | ||
| Varun Beverages Limited VBL.BO | ₹481.30 5.82 USD |
-0.55
|
₹1.63T 19.7B USD | ₹110.00K 1.33K USD | ₹479.60 5.8 USD | ₹486.00 5.88 USD | ₹1.63T 19.7B USD | 54.94 | ₹8.76 0.11 USD | ||
| Coca-Cola HBC AG CCHGY | $50.22 — |
+0.44
|
$18.62B — | $449.00 — | $50.23 — | $50.35 — | $18.62B — | 17.25 | $2.91 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $87.60 — |
-0.13
|
$18.40B — | $104.10K — | $86.63 — | $88.11 — | $18.40B — | 35.75 | $2.45 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$160.09 9.48 USD |
+0.91
|
MX$303.13B 17.95B USD | MX$467.91K 27.71K USD | MX$158.34 9.38 USD | MX$160.57 9.51 USD | MX$303.13B 17.95B USD | 20.03 | MX$7.99 0.47 USD | ||
| Coca-Cola HBC AG EEE.AT | €43.26 47.29 USD |
-0.32
|
€15.82B 17.3B USD | €6.88K 7.52K USD | €43.20 47.22 USD | €43.70 47.77 USD | €15.82B 17.3B USD | 17.23 | €2.51 2.74 USD | ||
| Celsius CELH | $42.62 — |
+4.1
|
$10.99B — | $7.66M — | $40.37 — | $43.27 — | $10.99B — | 355.16 | $0.12 — | ||
| Coca-Cola Consolidated COKE | $162.14 — |
-0.5
|
$10.80B — | $594.28K — | $162.04 — | $165.06 — | $10.80B — | 23.09 | $7.02 — | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.65 3.84 USD |
+0.14
|
CN¥34.85B 4.85B USD | CN¥3.95M 549.38K USD | CN¥27.35 3.8 USD | CN¥27.77 3.86 USD | CN¥34.85B 4.85B USD | 21.60 | CN¥1.28 0.18 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,402 16.21 USD |
-2.22
|
¥704B 4.75B USD | ¥3M 17.27K USD | ¥2,392 16.15 USD | ¥2,448 16.52 USD | ¥704B 4.75B USD | 16.77 | ¥143 0.97 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 52.90 1.66 USD |
-0.09
|
TRY 148.02B 4.65B USD | TRY 2.35M 73.71K USD | TRY 52.55 1.65 USD | TRY 53.45 1.68 USD | TRY 148.02B 4.65B USD | 15.02 | TRY 3.52 0.11 USD | ||
| Embotelladora Andina S.A. AKO-B | $27.82 — |
+2.32
|
$4.39B — | $4.68K — | $26.95 — | $27.82 — | $4.39B — | 15.80 | $1.76 — | ||
| National Beverage FIZZ | $35.16 — |
+3.23
|
$3.29B — | $371.76K — | $33.91 — | $35.50 — | $3.29B — | 17.75 | $1.98 — | ||
| The Vita Coco Company COCO | $54.17 — |
+1.42
|
$3.08B — | $753.78K — | $52.94 — | $54.41 — | $3.08B — | 47.10 | $1.15 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 36.36 7.73 USD |
+4.24
|
MYR 13.34B 2.84B USD | MYR 355.80K 75.65K USD | MYR 34.98 7.44 USD | MYR 36.60 7.78 USD | MYR 13.34B 2.84B USD | 26.34 | MYR 1.38 0.29 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥38.40 5.34 USD |
-0.72
|
CN¥12.83B 1.78B USD | CN¥1.11M 154.5K USD | CN¥37.98 5.28 USD | CN¥38.73 5.39 USD | CN¥12.83B 1.78B USD | 40.42 | CN¥0.95 0.13 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$13.94 1.78 USD |
-0.99
|
HK$12.10B 1.55B USD | HK$58.00K 7.42K USD | HK$13.92 1.78 USD | HK$14.08 1.8 USD | HK$12.10B 1.55B USD | 13.40 | HK$1.04 0.13 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥24.41 3.39 USD |
+0.08
|
CN¥10.68B 1.48B USD | CN¥23.45M 3.26M USD | CN¥23.61 3.28 USD | CN¥25.40 3.53 USD | CN¥10.68B 1.48B USD | 135.61 | CN¥0.18 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.00 0.45 USD |
0
|
THB 48.06B 1.35B USD | THB 4.82M 135.75K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 48.06B 1.35B USD | 13.55 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.00 0.45 USD |
0
|
THB 48.06B 1.35B USD | THB 4.82M 135.73K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 48.06B 1.35B USD | 13.55 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 45.00 1.27 USD |
+0.56
|
THB 45.00B 1.27B USD | THB 5.19M 146K USD | THB 43.25 1.22 USD | THB 45.50 1.28 USD | THB 45.00B 1.27B USD | 15.20 | THB 2.96 0.08 USD | ||
| Fevertree Drinks FQVTF | $10.30 — |
0
|
$1.24B — | $300.00 — | $10.35 — | $10.35 — | $1.24B — | 36.78 | $0.28 — | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.60 1.2 USD |
+0.12
|
CN¥8.78B 1.22B USD | CN¥7.06M 981.61K USD | CN¥8.52 1.18 USD | CN¥8.61 1.2 USD | CN¥8.78B 1.22B USD | 14.09 | CN¥0.61 0.08 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.57 1.93 USD |
-0.77
|
SGD 1.40B 1.05B USD | SGD 435.90K 326.69K USD | SGD 2.56 1.92 USD | SGD 2.60 1.95 USD | SGD 1.40B 1.05B USD | 36.71 | SGD 0.07 0.05 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,922 12.97 USD |
-4.9
|
¥100B 673.2M USD | ¥515K 3.48K USD | ¥1,922 12.97 USD | ¥2,021 13.64 USD | ¥100B 673.2M USD | 27.40 | ¥70 0.47 USD | ||
| Spritzer Bhd 7103.KL | MYR 3.04 0.65 USD |
+7.04
|
MYR 1.94B 411.59M USD | MYR 3.24M 689.9K USD | MYR 2.83 0.6 USD | MYR 3.07 0.65 USD | MYR 1.94B 411.59M USD | 23.38 | MYR 0.13 0.03 USD | ||
| Oatly Group AB OTLY | $12.00 — |
-2.83
|
$363.92M — | $40.96K — | $11.84 — | $12.19 — | $363.92M — | 0 | -$7.40 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 32.00 0.9 USD |
-1.54
|
THB 9.76B 274.66M USD | THB 453.40K 12.76K USD | THB 31.25 0.88 USD | THB 32.50 0.91 USD | THB 9.76B 274.66M USD | 11.63 | THB 2.75 0.08 USD | ||
| Zevia PBC ZVIA | $2.59 — |
-3.36
|
$174.36M — | $721.27K — | $2.56 — | $2.69 — | $174.36M — | 0 | -$0.22 — | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.90 0.42 USD |
0
|
THB 5.99B 168.5M USD | THB 19.94K 561.14 USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.03 0.41 USD |
-1.14
|
TRY 3.70B 116.33M USD | TRY 7.22M 226.79K USD | TRY 12.95 0.41 USD | TRY 13.40 0.42 USD | TRY 3.70B 116.33M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Power Root Berhad 7237.KL | MYR 1.21 0.26 USD |
0
|
MYR 510.73M 108.6M USD | MYR 33.80K 7.19K USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 510.73M 108.6M USD | 17.28 | MYR 0.07 0.01 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$4.70 3.49 USD |
-3.49
|
CA$141.32M 104.87M USD | CA$3.94K 2.93K USD | CA$4.69 3.48 USD | CA$5.00 3.71 USD | CA$141.32M 104.87M USD | 0 | -CA$0.14 -0.1 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.94 0.14 USD |
0
|
THB 2.96B 83.4M USD | THB 1.26M 35.35K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 2.96B 83.4M USD | 10.08 | THB 0.49 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 11.04 0.35 USD |
+5.85
|
TRY 2.12B 66.57M USD | TRY 9.21M 289.18K USD | TRY 10.64 0.33 USD | TRY 11.36 0.36 USD | TRY 2.12B 66.57M USD | 7.88 | TRY 1.40 0.04 USD | ||
| Barfresh Food BRFH | $3.36 — |
+2.61
|
$53.66M — | $2.25K — | $3.34 — | $3.50 — | $53.66M — | 0 | -$0.18 — | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.55 0.07 USD |
0
|
HK$396.40M 50.69M USD | HK$542.00K 69.3K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$396.40M 50.69M USD | 7.85 | HK$0.07 0.008 USD | ||
| HUNGFOOKTONG 1446.HK | HK$0.35 0.04 USD |
0
|
HK$229.58M 29.35M USD | HK$402.00K 51.4K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$229.58M 29.35M USD | 0 | -HK$0.03 -0.003 USD | ||
| Markray RVBR | $0.08 — |
-0.13
|
$24.39M — | $18.20K — | $0.06 — | $0.06 — | $24.39M — | 0 | $0.00 — | ||
| Jones Soda JSDA | $0.19 — |
+5
|
$22.24M — | $30.96K — | $0.19 — | $0.20 — | $22.24M — | 0 | -$0.04 — | ||
| SUMMI 0756.HK | HK$0.43 0.05 USD |
-6.52
|
HK$146.44M 18.72M USD | HK$24.00K 3.07K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$146.44M 18.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.15 0.11 USD |
+11.54
|
CA$7.49M 5.56M USD | CA$77.14K 57.24K USD | CA$0.13 0.09 USD | CA$0.17 0.13 USD | CA$7.49M 5.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Alkaline Water Company WTER | $0.01 — |
+5.26
|
$3.56M — | $326.10K — | $0.01 — | $0.01 — | $3.56M — | 0 | -$1.50 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
-6.25
|
A$4.09M 2.7M USD | A$205.13K 135.77K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Full Motion Beverage FMBV | $0.01 — |
+0.41
|
$2.28M — | $8.93K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$1.13 — | ||
| Golden Grail Technology GOGY | $0.03 — |
-28.28
|
$2.07M — | $6.90K — | $0.03 — | $0.03 — | $2.07M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
+5
|
$1.89M — | $32.61K — | $0.00 — | $0.00 — | $1.89M — | 0 | -$0.01 — | ||
| Apple Rush Company APRU | $0.00 — |
-40
|
$1.78M — | $8.10M — | $0.00 — | $0.00 — | $1.78M — | 0 | -$4.30 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| The Coca-Cola Company KO.BA | ARS 21,890.00 25.87 USD |
-0.75
|
ARS 432.89T 511.69B USD | ARS 62.57K 73.96 USD | ARS 21,750.00 25.71 USD | ARS 22,290.00 26.35 USD | ARS 432.89T 511.69B USD | 1.00 | ARS 21.84K 25.81 USD | ||
| The Coca-Cola Company KO.MX | MX$1,320.51 78.19 USD |
-1.38
|
MX$5.69T 336.74B USD | MX$108.00 6.39 USD | MX$1,310.04 77.57 USD | MX$1,320.51 78.19 USD | MX$5.69T 336.74B USD | 23.92 | MX$55.20 3.27 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,610.00 14.91 USD |
-0.16
|
ARS 284.79T 336.63B USD | ARS 20.09K 23.74 USD | ARS 12,440.00 14.7 USD | ARS 12,650.00 14.95 USD | ARS 284.79T 336.63B USD | 0.82 | ARS 15.21K 17.98 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| The Coca-Cola Company KO.VI | €61.94 67.71 USD |
-0.37
|
€267.91B 292.86B USD | €0.00 0 USD | €61.90 67.67 USD | €61.97 67.74 USD | €267.91B 292.86B USD | 23.82 | €2.60 2.84 USD | ||
| The Coca-Cola Company CCC3.F | €61.91 67.68 USD |
-0.34
|
€266.31B 291.12B USD | €922.00 1.01K USD | €61.83 67.59 USD | €62.05 67.83 USD | €266.31B 291.12B USD | 23.81 | €2.60 2.84 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,735.00 161.95 USD |
+0.55
|
MX$3.75T 222.12B USD | MX$162.00 9.59 USD | MX$2,722.98 161.23 USD | MX$2,736.67 162.04 USD | MX$3.75T 222.12B USD | 28.40 | MX$96.27 5.7 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$52.80 10.7 USD |
-1.16
|
R$1.08T 219.49B USD | R$1.00 0.2 USD | R$52.80 10.7 USD | R$52.80 10.7 USD | R$1.08T 219.49B USD | 28.23 | R$1.87 0.38 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| PepsiCo, Inc. PEP.F | €128.92 140.93 USD |
-0.06
|
€176.93B 193.4B USD | €300.00 327.94 USD | €128.38 140.34 USD | €128.94 140.95 USD | €176.93B 193.4B USD | 28.45 | €4.53 4.95 USD | ||
| PepsiCo, Inc. PEPS.VI | €128.80 140.8 USD |
+0.08
|
€176.18B 192.59B USD | €99.00 108.22 USD | €128.48 140.45 USD | €129.02 141.04 USD | €176.18B 192.59B USD | 28.43 | €4.53 4.95 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.46 | CHF 4.26 4.85 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$51.01 10.34 USD |
0
|
R$399.30B 80.93B USD | R$0.00 0 USD | R$51.01 10.34 USD | R$51.01 10.34 USD | R$399.30B 80.93B USD | 43.59 | R$1.17 0.24 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,320.31 78.18 USD |
0
|
MX$1.29T 76.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.29T 76.38B USD | 40.97 | MX$32.22 1.91 USD | ||
| Nongfu Spring NNFSF | $6.40 — |
0
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Monster Beverage Corporation MNST.VI | €65.46 71.56 USD |
+0.12
|
€63.96B 69.91B USD | €0.00 0 USD | €65.33 71.41 USD | €65.46 71.56 USD | €63.96B 69.91B USD | 43.06 | €1.52 1.66 USD | ||
| Monster Beverage Corporation MOB.F | €65.07 71.13 USD |
-0.79
|
€63.57B 69.5B USD | €139.00 151.95 USD | €65.07 71.13 USD | €65.07 71.13 USD | €63.57B 69.5B USD | 42.80 | €1.52 1.66 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €79.70 87.12 USD |
+0.63
|
€35.84B 39.18B USD | €3.05K 3.34K USD | €77.60 84.83 USD | €80.00 87.45 USD | €35.84B 39.18B USD | 23.86 | €3.34 3.65 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.90 86.25 USD |
+0.77
|
€35.57B 38.89B USD | €70.00 76.52 USD | €78.90 86.25 USD | €78.90 86.25 USD | €35.57B 38.89B USD | 23.62 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €24.21 26.46 USD |
+0.21
|
€33.00B 36.07B USD | €0.00 0 USD | €24.21 26.46 USD | €24.24 26.5 USD | €33.00B 36.07B USD | 24.21 | €1.00 1.09 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.03 26.26 USD |
-0.62
|
€32.79B 35.84B USD | €50.00 54.66 USD | €24.03 26.26 USD | €24.03 26.26 USD | €32.79B 35.84B USD | 24.02 | €1.00 1.09 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.71 — |
0
|
$18.30B — | $100.00 — | $8.75 — | $8.75 — | $18.30B — | 34.84 | $0.25 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €75.00 81.99 USD |
0
|
€15.76B 17.22B USD | €66.00 72.15 USD | €75.00 81.99 USD | €75.00 81.99 USD | €15.76B 17.22B USD | 35.54 | €2.11 2.31 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.24 47.27 USD |
+0.23
|
€15.73B 17.19B USD | €231.00 252.51 USD | €43.24 47.27 USD | €43.24 47.27 USD | €15.73B 17.19B USD | 17.22 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €42.80 46.79 USD |
+0.47
|
€15.64B 17.1B USD | €3.00 3.28 USD | €42.80 46.79 USD | €42.80 46.79 USD | €15.64B 17.1B USD | 17.05 | €2.51 2.74 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.30 7.98 USD |
+0.69
|
€15.37B 16.8B USD | €2.00 2.19 USD | €7.30 7.98 USD | €7.30 7.98 USD | €15.37B 16.8B USD | 19.72 | €0.37 0.4 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €138.00 150.85 USD |
-0.72
|
€9.22B 10.08B USD | €6.00 6.56 USD | €138.00 150.85 USD | €138.00 150.85 USD | €9.22B 10.08B USD | 22.80 | €6.05 6.61 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.34 — |
-0.48
|
$4.89B — | $412.00 — | $8.10 — | $8.10 — | $4.89B — | 18.13 | $0.46 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $16.28 — |
0
|
$4.77B — | $300.00 — | $15.38 — | $15.38 — | $4.77B — | 17.69 | $0.92 — | ||
| Uni-President China Holdings Ltd 58U.F | €0.91 0.99 USD |
-0.55
|
€4.34B 4.74B USD | €10.92K 11.93K USD | €0.90 0.98 USD | €0.91 0.99 USD | €4.34B 4.74B USD | 15.08 | €0.06 0.07 USD | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.06 | $7.10 — | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.20 14.43 USD |
-2.22
|
€3.87B 4.23B USD | €83.00 90.73 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.87B 4.23B USD | 16.70 | €0.79 0.86 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,191 4.25 USD |
0
|
CLP 4T 4.03B USD | CLP 2K 2.12 USD | CLP 4,191 4.25 USD | CLP 4,191 4.25 USD | CLP 4T 4.03B USD | 15.43 | CLP 272 0.28 USD | ||
| Embotelladora Andina S.A. AKOB.F | €23.20 25.36 USD |
+2.65
|
€3.66B 4B USD | €24.00 26.24 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.66B 4B USD | 15.26 | €1.52 1.66 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina AKO-A | $22.50 — |
+6.43
|
$3.82B — | $1.05K — | $22.50 — | $22.50 — | $3.82B — | 12.78 | $1.76 — | ||
| Embotelladora Andina S.A. AKOA.SG | €18.40 20.11 USD |
-0.54
|
€3.42B 3.73B USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €3.42B 3.73B USD | 12.10 | €1.52 1.66 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,560 3.61 USD |
-0.05
|
CLP 4T 3.69B USD | CLP 0 0 USD | CLP 3,560 3.61 USD | CLP 3,560 3.61 USD | CLP 4T 3.69B USD | 13.11 | CLP 271 0.28 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥2,868 19.36 USD |
+0.86
|
¥482B 3.25B USD | ¥574K 3.87K USD | ¥2,824 19.07 USD | ¥2,876 19.41 USD | ¥482B 3.25B USD | 0 | -¥336 -2.2 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $9.40 — |
0
|
$3.15B — | $17.00 — | $9.20 — | $9.20 — | $3.15B — | 0 | -$1.08 — | ||
| National Beverage Corp. 20V.F | €29.80 32.58 USD |
+4.2
|
€2.81B 3.07B USD | €93.00 101.66 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.81B 3.07B USD | 17.42 | €1.71 1.87 USD | ||
| The Vita Coco Company, Inc. 85E.F | €46.36 50.68 USD |
+2.43
|
€2.75B 3.01B USD | €264.00 288.59 USD | €46.24 50.55 USD | €46.36 50.68 USD | €2.75B 3.01B USD | 46.82 | €0.99 1.08 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.40 16.83 USD |
+0.65
|
€2.67B 2.92B USD | €100.00 109.31 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.67B 2.92B USD | 0 | -€1.86 -2.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}