板块：日常消费品，行业：酒水 – 非酒精类，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Frankfurt (24)
- HKSE (4)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (12)
- Tokyo (7)
- Toronto (2)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
日常消费品 (155)
- {{item.name}}
- 所有版块
- 日常消费品 (155)
酒水 – 非酒精类 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company COCA34.SA | R$65.10 13.19 USD |
+0.71
|
R$1.68T 341.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68T 341.28B USD | 23.41 | R$2.78 0.56 USD | ||
| Coca-Cola KO | $70.21 — |
+0.21
|
$302.16B — | $9.87M — | $69.66 — | $70.22 — | $302.16B — | 23.17 | $3.03 — | ||
| PepsiCo PEP | $147.05 — |
-0.75
|
$201.32B — | $8.73M — | $146.41 — | $148.98 — | $201.32B — | 28.17 | $5.22 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Monster Beverage MNST | $77.66 — |
+1.84
|
$75.88B — | $5.11M — | $75.92 — | $77.93 — | $75.88B — | 43.38 | $1.79 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.80 85.05 USD |
-2.14
|
€34.95B 38.21B USD | €3.80K 4.15K USD | €77.80 85.05 USD | €78.70 86.03 USD | €34.95B 38.21B USD | 23.29 | €3.34 3.65 USD | ||
| Varun Beverages Limited VBL.BO | ₹485.70 5.88 USD |
+3.43
|
₹1.64T 19.88B USD | ₹483.93K 5.85K USD | ₹472.90 5.72 USD | ₹486.90 5.89 USD | ₹1.64T 19.88B USD | 53.49 | ₹9.08 0.11 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.50 — |
-0.48
|
$19.85B — | $187.22K — | $93.32 — | $94.94 — | $19.85B — | 37.95 | $2.49 — | ||
| Coca-Cola HBC AG CCHGY | $51.58 — |
-0.37
|
$19.13B — | $161.00 — | $51.47 — | $51.64 — | $19.13B — | 17.60 | $2.93 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$170.10 10.07 USD |
-2.09
|
MX$322.09B 19.07B USD | MX$707.60K 41.9K USD | MX$167.78 9.93 USD | MX$172.05 10.19 USD | MX$322.09B 19.07B USD | 19.66 | MX$8.65 0.51 USD | ||
| Coca-Cola HBC AG EEE.AT | €44.00 48.1 USD |
-1.12
|
€16.09B 17.59B USD | €34.10K 37.27K USD | €43.68 47.75 USD | €44.04 48.14 USD | €16.09B 17.59B USD | 17.52 | €2.51 2.74 USD | ||
| Celsius CELH | $44.36 — |
+3.64
|
$11.44B — | $4.23M — | $42.59 — | $44.73 — | $11.44B — | 369.66 | $0.12 — | ||
| Coca-Cola Consolidated COKE | $164.89 — |
-0.78
|
$10.98B — | $519.89K — | $163.00 — | $166.18 — | $10.98B — | 23.69 | $6.96 — | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 60.15 1.89 USD |
+1.52
|
TRY 168.30B 5.29B USD | TRY 5.17M 162.44K USD | TRY 59.10 1.86 USD | TRY 60.50 1.9 USD | TRY 168.30B 5.29B USD | 17.03 | TRY 3.53 0.11 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,435 16.44 USD |
+0.58
|
¥714B 4.82B USD | ¥412K 2.78K USD | ¥2,420 16.33 USD | ¥2,448 16.52 USD | ¥714B 4.82B USD | 16.98 | ¥143 0.97 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥26.07 3.62 USD |
-0.38
|
CN¥32.86B 4.57B USD | CN¥1.21M 168.93K USD | CN¥25.98 3.61 USD | CN¥26.35 3.66 USD | CN¥32.86B 4.57B USD | 20.36 | CN¥1.28 0.18 USD | ||
| Embotelladora Andina S.A. AKO-B | $26.80 — |
+0.9
|
$4.23B — | $3.60K — | $26.80 — | $27.00 — | $4.23B — | 14.80 | $1.81 — | ||
| The Vita Coco Company COCO | $53.39 — |
-0.17
|
$3.04B — | $444.64K — | $52.95 — | $54.33 — | $3.04B — | 46.42 | $1.15 — | ||
| National Beverage FIZZ | $32.23 — |
-0.28
|
$3.02B — | $345.76K — | $31.80 — | $32.65 — | $3.02B — | 16.19 | $1.99 — | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 35.90 7.63 USD |
-0.28
|
MYR 13.17B 2.8B USD | MYR 21.70K 4.61K USD | MYR 35.90 7.63 USD | MYR 36.20 7.7 USD | MYR 13.17B 2.8B USD | 25.82 | MYR 1.39 0.3 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥30.64 4.26 USD |
-5.37
|
CN¥13.40B 1.86B USD | CN¥15.18M 2.11M USD | CN¥29.70 4.13 USD | CN¥32.24 4.48 USD | CN¥13.40B 1.86B USD | 180.23 | CN¥0.17 0.02 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥36.65 5.1 USD |
+0.16
|
CN¥12.25B 1.7B USD | CN¥465.50K 64.72K USD | CN¥36.32 5.05 USD | CN¥36.90 5.13 USD | CN¥12.25B 1.7B USD | 38.57 | CN¥0.95 0.13 USD | ||
| Yantai North Andre Juice Co.,Ltd. 2218.HK | HK$13.76 1.76 USD |
-1.57
|
HK$11.94B 1.53B USD | HK$27.31K 3.49K USD | HK$13.74 1.76 USD | HK$13.91 1.78 USD | HK$11.94B 1.53B USD | 13.10 | HK$1.05 0.13 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.30 0.46 USD |
0
|
THB 48.96B 1.38B USD | THB 7.85M 220.76K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 48.96B 1.38B USD | 13.81 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.30 0.46 USD |
0
|
THB 48.96B 1.38B USD | THB 7.85M 220.74K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 48.96B 1.38B USD | 13.81 | THB 1.18 0.03 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.74 1.22 USD |
-0.46
|
CN¥8.91B 1.24B USD | CN¥4.65M 646.85K USD | CN¥8.69 1.21 USD | CN¥8.81 1.22 USD | CN¥8.91B 1.24B USD | 14.32 | CN¥0.61 0.08 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 43.50 1.22 USD |
+1.75
|
THB 43.50B 1.22B USD | THB 3.47M 97.77K USD | THB 42.75 1.2 USD | THB 44.50 1.25 USD | THB 43.50B 1.22B USD | 14.69 | THB 2.96 0.08 USD | ||
| Food Empire Holdings Limited F03.SI | SGD 2.41 1.81 USD |
+1.26
|
SGD 1.32B 988.98M USD | SGD 455.70K 341.53K USD | SGD 2.37 1.78 USD | SGD 2.41 1.81 USD | SGD 1.32B 988.98M USD | 34.42 | SGD 0.07 0.05 USD | ||
| Spritzer Bhd 7103.KL | MYR 2.78 0.59 USD |
0
|
MYR 1.77B 376.38M USD | MYR 17.50K 3.72K USD | MYR 2.78 0.59 USD | MYR 2.79 0.59 USD | MYR 1.77B 376.38M USD | 19.85 | MYR 0.14 0.03 USD | ||
| Oatly Group AB OTLY | $11.06 — |
-0.54
|
$335.41M — | $235.82K — | $10.98 — | $11.89 — | $335.41M — | 0 | -$7.33 — | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.00 0.87 USD |
0
|
THB 9.46B 266.13M USD | THB 173.69K 4.89K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 9.46B 266.13M USD | 11.27 | THB 2.75 0.08 USD | ||
| Zevia PBC ZVIA | $2.60 — |
-0.76
|
$175.03M — | $611.99K — | $2.58 — | $2.67 — | $175.03M — | 0 | -$0.22 — | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 13.06 0.41 USD |
+0.31
|
TRY 3.71B 116.6M USD | TRY 5.88M 184.57K USD | TRY 13.01 0.41 USD | TRY 13.44 0.42 USD | TRY 3.71B 116.6M USD | 0 | -TRY 0.12 -0.003 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$5.14 3.81 USD |
+4.47
|
CA$154.55M 114.69M USD | CA$9.43K 6.99K USD | CA$4.95 3.67 USD | CA$5.17 3.84 USD | CA$154.55M 114.69M USD | 0 | -CA$0.15 -0.1 USD | ||
| Power Root Berhad 7237.KL | MYR 1.23 0.26 USD |
0
|
MYR 518.57M 110.26M USD | MYR 100.00 21.26 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 518.57M 110.26M USD | 17.57 | MYR 0.07 0.01 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.00 0.14 USD |
0
|
THB 3.00B 84.41M USD | THB 1.57M 44.22K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.00B 84.41M USD | 10.20 | THB 0.49 0.01 USD | ||
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | TRY 9.70 0.3 USD |
-3.29
|
TRY 1.86B 58.49M USD | TRY 8.37M 262.92K USD | TRY 9.70 0.3 USD | TRY 10.25 0.32 USD | TRY 1.86B 58.49M USD | 6.92 | TRY 1.40 0.04 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.54 0.07 USD |
0
|
HK$389.20M 49.76M USD | HK$50.00K 6.39K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$389.20M 49.76M USD | 7.71 | HK$0.07 0.008 USD | ||
| Barfresh Food BRFH | $2.77 — |
-1.13
|
$44.21M — | $12.20K — | $2.65 — | $2.86 — | $44.21M — | 0 | -$0.18 — | ||
| Hung Fook Tong Group Holdings Limited 1446.HK | HK$0.48 0.06 USD |
-4
|
HK$314.85M 40.26M USD | HK$270.00K 34.52K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$314.85M 40.26M USD | 0 | -HK$0.03 -0.003 USD | ||
| The Alkaline Water Company WTER | $0.10 — |
+11.11
|
$35.58M — | $463.56K — | $0.01 — | $0.01 — | $35.58M — | 0 | -$18.00 — | ||
| Reed's REED | $2.87 — |
+0.35
|
$32.85M — | $24.80K — | $2.81 — | $3.13 — | $32.85M — | 3.98 | $0.72 — | ||
| Jones Soda JSDA | $0.24 — |
-8.06
|
$28.18M — | $232.58K — | $0.21 — | $0.26 — | $28.18M — | 0 | -$0.04 — | ||
| Markray RVBR | $0.05 — |
-7.76
|
$13.80M — | $14.60K — | $0.05 — | $0.05 — | $13.80M — | 0 | $0.00 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.13 0.1 USD |
-3.7
|
CA$6.72M 4.98M USD | CA$7.00K 5.19K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.72M 4.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Grail Technology GOGY | $0.04 — |
+30.91
|
$2.84M — | $1.21K — | $0.03 — | $0.04 — | $2.84M — | 0 | $0.00 — | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Apple Rush Company APRU | $0.00 — |
-33.33
|
$1.78M — | $6.93M — | $0.00 — | $0.00 — | $1.78M — | 0 | -$4.30 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
-15.79
|
$1.44M — | $446.35K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.01 — | ||
| Full Motion Beverage FMBV | $0.01 — |
-66.74
|
$1.19M — | $40.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$1.78 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| The Coca-Cola Company KO.BA | ARS 21,660.00 25.6 USD |
-0.64
|
ARS 428.34T 506.32B USD | ARS 69.23K 81.83 USD | ARS 21,470.00 25.38 USD | ARS 22,000.00 26 USD | ARS 428.34T 506.32B USD | 0.98 | ARS 21.90K 25.88 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,570.00 14.86 USD |
-1.64
|
ARS 283.89T 335.57B USD | ARS 19.94K 23.57 USD | ARS 12,510.00 14.79 USD | ARS 12,790.00 15.12 USD | ARS 283.89T 335.57B USD | 0.82 | ARS 15.26K 18.03 USD | ||
| The Coca-Cola Company KO.MX | MX$1,261.00 74.67 USD |
-0.65
|
MX$5.43T 321.56B USD | MX$3.89K 230.45 USD | MX$1,255.01 74.31 USD | MX$1,262.82 74.77 USD | MX$5.43T 321.56B USD | 23.21 | MX$54.32 3.22 USD | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| The Coca-Cola Company KO.VI | €59.57 65.12 USD |
-1.21
|
€257.66B 281.66B USD | €617.00 674.46 USD | €59.35 64.88 USD | €59.91 65.49 USD | €257.66B 281.66B USD | 23.17 | €2.57 2.81 USD | ||
| The Coca-Cola Company CCC3.F | €59.54 65.09 USD |
-1.01
|
€256.12B 279.97B USD | €2.43K 2.66K USD | €59.31 64.83 USD | €59.96 65.54 USD | €256.12B 279.97B USD | 23.16 | €2.57 2.81 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$54.92 11.13 USD |
+0.26
|
R$1.13T 228.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13T 228.31B USD | 28.30 | R$1.94 0.39 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,635.00 156.02 USD |
-2.42
|
MX$3.61T 214B USD | MX$179.00 10.6 USD | MX$2,635.00 156.02 USD | MX$2,681.18 158.76 USD | MX$3.61T 214B USD | 27.80 | MX$94.78 5.61 USD | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| PepsiCo, Inc. PEPS.VI | €125.82 137.54 USD |
-1.24
|
€172.10B 188.13B USD | €402.00 439.44 USD | €125.38 137.06 USD | €126.76 138.57 USD | €172.10B 188.13B USD | 28.08 | €4.48 4.9 USD | ||
| PepsiCo, Inc. PEP.DE | €125.78 137.49 USD |
-1.21
|
€172.05B 188.07B USD | €4.63K 5.06K USD | €125.50 137.19 USD | €126.82 138.63 USD | €172.05B 188.07B USD | 28.07 | €4.48 4.9 USD | ||
| PepsiCo, Inc. PEP.F | €125.00 136.64 USD |
-1.62
|
€171.55B 187.52B USD | €834.00 911.67 USD | €125.00 136.64 USD | €126.76 138.57 USD | €171.55B 187.52B USD | 27.83 | €4.49 4.91 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 117.00 133.12 USD |
0
|
CHF 160.78B 182.94B USD | CHF 252.00 286.72 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 160.78B 182.94B USD | 27.92 | CHF 4.19 4.77 USD | ||
| Monster Beverage Corporation M1NS34.SA | R$54.27 11 USD |
+2.2
|
R$424.82B 86.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.82B 86.1B USD | 44.48 | R$1.22 0.25 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,353.00 80.11 USD |
0
|
MX$1.32T 78.27B USD | MX$0.00 0 USD | MX$1,353.00 80.11 USD | MX$1,353.00 80.11 USD | MX$1.32T 78.27B USD | 42.73 | MX$31.66 1.87 USD | ||
| Nongfu Spring NNFSF | $6.35 — |
-0.78
|
$72.53B — | $500.00 — | $6.35 — | $6.40 — | $72.53B — | 37.35 | $0.17 — | ||
| Monster Beverage Corporation MOB.F | €66.05 72.2 USD |
+0.99
|
€64.53B 70.54B USD | €350.00 382.6 USD | €64.89 70.93 USD | €66.22 72.39 USD | €64.53B 70.54B USD | 44.03 | €1.50 1.64 USD | ||
| Monster Beverage Corporation MNST.VI | €65.73 71.85 USD |
+0.6
|
€64.22B 70.2B USD | €0.00 0 USD | €64.79 70.82 USD | €65.73 71.85 USD | €64.22B 70.2B USD | 43.82 | €1.50 1.64 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.90 85.16 USD |
-0.89
|
€35.44B 38.74B USD | €12.00 13.12 USD | €77.90 85.16 USD | €77.90 85.16 USD | €35.44B 38.74B USD | 23.32 | €3.34 3.65 USD | ||
| Coca-Cola Europacific Partners PLC CCEP.MC | €78.10 85.37 USD |
-1.14
|
€35.09B 38.35B USD | €2.18K 2.39K USD | €77.80 85.05 USD | €79.90 87.34 USD | €35.09B 38.35B USD | 23.38 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. KDP.VI | €23.96 26.19 USD |
-0.19
|
€32.65B 35.69B USD | €0.00 0 USD | €23.64 25.84 USD | €23.96 26.19 USD | €32.65B 35.69B USD | 24.19 | €0.99 1.08 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.90 26.12 USD |
+0.5
|
€32.61B 35.65B USD | €36.00 39.35 USD | €23.61 25.8 USD | €23.90 26.12 USD | €32.61B 35.65B USD | 24.13 | €0.99 1.08 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.60 — |
+1.86
|
$20.17B — | $100.00 — | $9.60 — | $9.60 — | $20.17B — | 38.39 | $0.25 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €8.10 8.85 USD |
+5.19
|
€17.05B 18.64B USD | €12.00 13.12 USD | €8.00 8.75 USD | €8.10 8.85 USD | €17.05B 18.64B USD | 20.25 | €0.40 0.44 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €80.50 88 USD |
-2.42
|
€16.91B 18.49B USD | €50.00 54.66 USD | €80.50 88 USD | €80.50 88 USD | €16.91B 18.49B USD | 37.79 | €2.13 2.33 USD | ||
| Coca-Cola HBC AG C0Q.F | €44.10 48.21 USD |
+1.94
|
€16.04B 17.54B USD | €71.00 77.61 USD | €43.62 47.68 USD | €44.10 48.21 USD | €16.04B 17.54B USD | 17.56 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG CCKC.F | €43.40 47.44 USD |
+0.46
|
€15.86B 17.34B USD | €60.00 65.59 USD | €43.40 47.44 USD | €43.80 47.88 USD | €15.86B 17.34B USD | 17.29 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €144.00 157.41 USD |
+3.6
|
€9.62B 10.51B USD | €14.00 15.3 USD | €140.00 153.04 USD | €144.00 157.41 USD | €9.62B 10.51B USD | 24.08 | €5.98 6.54 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.38 — |
-0.49
|
$5.31B — | $300.00 — | $15.38 — | $15.38 — | $5.31B — | 16.71 | $0.92 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.10 — |
+3.32
|
$5.09B — | $412.00 — | $8.10 — | $8.10 — | $5.09B — | 18.83 | $0.43 — | ||
| Uni-President China Holdings Ltd UPCHY | $116.36 — |
+8.8
|
$5.03B — | $1.00 — | $116.36 — | $116.36 — | $5.03B — | 16.31 | $7.13 — | ||
| Uni-President China Holdings Ltd 58U.F | €0.87 0.95 USD |
+0.58
|
€4.15B 4.53B USD | €672.00 734.59 USD | €0.87 0.95 USD | €0.87 0.95 USD | €4.15B 4.53B USD | 14.41 | €0.06 0.07 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €12.70 13.88 USD |
-1.55
|
€3.85B 4.21B USD | €83.00 90.73 USD | €12.70 13.88 USD | €12.70 13.88 USD | €3.85B 4.21B USD | 16.07 | €0.79 0.86 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,089 4.15 USD |
+0.49
|
CLP 4T 3.93B USD | CLP 2M 2.21K USD | CLP 4,050 4.11 USD | CLP 4,117 4.18 USD | CLP 4T 3.93B USD | 15.05 | CLP 272 0.28 USD | ||
| Embotelladora Andina AKO-A | $22.62 — |
0
|
$3.85B — | $286.00 — | $21.98 — | $22.62 — | $3.85B — | 12.63 | $1.79 — | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,600 3.65 USD |
+0.76
|
CLP 4T 3.73B USD | CLP 3K 3.37 USD | CLP 3,600 3.65 USD | CLP 3,600 3.65 USD | CLP 4T 3.73B USD | 13.25 | CLP 272 0.28 USD | ||
| Embotelladora Andina S.A. AKOB.F | €21.60 23.61 USD |
0
|
€3.41B 3.73B USD | €31.00 33.89 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.41B 3.73B USD | 14.11 | €1.53 1.67 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €17.60 19.24 USD |
-3.3
|
€3.27B 3.57B USD | €0.00 0 USD | €17.60 19.24 USD | €18.40 20.11 USD | €3.27B 3.57B USD | 11.50 | €1.53 1.67 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,167 21.38 USD |
+1.15
|
¥527B 3.56B USD | ¥314K 2.12K USD | ¥3,130 21.13 USD | ¥3,188 21.52 USD | ¥527B 3.56B USD | 0 | -¥336 -2.2 USD | ||
| Coca-Cola Bottlers Japan CCOJY | $9.90 — |
0
|
$3.30B — | $501.00 — | $9.90 — | $9.90 — | $3.30B — | 0 | -$1.10 — | ||
| Coca-Cola Bottlers Japan CCOJF | $18.64 — |
+44.72
|
$3.10B — | $5.00 — | $18.64 — | $18.64 — | $3.10B — | 98.10 | $0.19 — | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €16.60 18.15 USD |
-5.14
|
€2.76B 3.02B USD | €400.00 437.25 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.76B 3.02B USD | 0 | -€1.84 -2.01 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.33 49.55 USD |
+1.61
|
€2.69B 2.94B USD | €70.00 76.52 USD | €45.33 49.55 USD | €45.52 49.76 USD | €2.69B 2.94B USD | 46.25 | €0.98 1.07 USD | ||
| National Beverage Corp. 20V.F | €27.20 29.73 USD |
0
|
€2.65B 2.9B USD | €93.00 101.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.65B 2.9B USD | 16.00 | €1.70 1.86 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €45.73 49.99 USD |
+1.31
|
€2.61B 2.85B USD | €0.00 0 USD | €45.73 49.99 USD | €45.73 49.99 USD | €2.61B 2.85B USD | 46.66 | €0.98 1.07 USD | ||
| Ito En, Ltd. 2593.T | ¥3,079 20.78 USD |
+1.79
|
¥355B 2.39B USD | ¥249K 1.68K USD | ¥3,035 20.49 USD | ¥3,080 20.79 USD | ¥355B 2.39B USD | 25.13 | ¥123 0.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}