行业：公用事业 – 独立发电公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (150)
公用事业 – 独立发电公司 (150)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $193.44 — |
+3.43
|
$65.64B — | $1.09M — | $188.01 — | $194.1 — | $65.64B — | 30.70 | $6.3 — | |
| NRG Energy NRG | $158.32 — |
+1.79
|
$30.95B — | $680.44K — | $155.78 — | $158.78 — | $30.95B — | 25.21 | $6.28 — | |
| Adani Power Limited ADANIPOWER.NS | $587.9 7.11 USD |
-0.59
|
$2.27T 27.44B USD | $3.67M 44.41K USD | $585 7.08 USD | $596.2 7.21 USD | $2.27T 27.44B USD | 18.20 | $32.29 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $587.9 7.11 USD |
-0.6
|
$2.27T 27.43B USD | $465.18K 5.63K USD | $584.7 7.07 USD | $596.3 7.21 USD | $2.27T 27.43B USD | 18.20 | $32.29 0.39 USD | |
| Tata Power Company Limited TATAPOWER.NS | $399.9 4.84 USD |
-1.66
|
$1.28T 15.46B USD | $9.66M 116.93K USD | $396.6 4.8 USD | $403.7 4.88 USD | $1.28T 15.46B USD | 32.25 | $12.4 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $399.75 4.84 USD |
-1.65
|
$1.28T 15.45B USD | $497.34K 6.02K USD | $396.75 4.8 USD | $403.95 4.89 USD | $1.28T 15.45B USD | 32.23 | $12.4 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.26B — | $1.08K — | $0.65 — | $0.65 — | $14.26B — | 9.48 | $0.07 — | |
| POWER ASSETS 0006.HK | $51.25 6.55 USD |
+0.99
|
$109.22B 13.97B USD | $2.06M 262.98K USD | $50.8 6.5 USD | $51.3 6.56 USD | $109.22B 13.97B USD | 17.85 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $510.35 6.17 USD |
-1.49
|
$890.69B 10.78B USD | $3.27M 39.6K USD | $507.95 6.15 USD | $520.3 6.29 USD | $890.69B 10.78B USD | 45.60 | $11.19 0.14 USD | |
| Centrica plc CPYYY | $8.9 — |
-1.33
|
$10.66B — | $1.36K — | $8.59 — | $8.94 — | $10.66B — | 6.44 | $1.38 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,442.4 17.45 USD |
-1.84
|
$726.83B 8.79B USD | $219.99K 2.66K USD | $1,440 17.42 USD | $1,478.9 17.89 USD | $726.83B 8.79B USD | 23.54 | $61.27 0.74 USD | |
| DATANG POWER 0991.HK | $1.99 0.25 USD |
-1
|
$57.06B 7.3B USD | $19.97M 2.55M USD | $1.97 0.25 USD | $2.02 0.26 USD | $57.06B 7.3B USD | 8.65 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $55.04 40.84 USD |
+0.44
|
$8.51B 6.32B USD | $741.7K 550.39K USD | $54.03 40.09 USD | $55.17 40.94 USD | $8.51B 6.32B USD | 11.93 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $40.26 — |
-0.15
|
$6.24B — | $850 — | $39.65 — | $40 — | $6.24B — | 11.87 | $3.39 — | |
| AGL Energy Limited AGL.AX | $9.87 6.53 USD |
-0.1
|
$6.64B 4.39B USD | $1.85M 1.22M USD | $9.79 6.48 USD | $9.91 6.56 USD | $6.64B 4.39B USD | 29.02 | $0.34 0.23 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,276 8.61 USD |
+0.67
|
$602.97B 4.07B USD | $1.7M 11.5K USD | $1,253 8.46 USD | $1,289 8.7 USD | $602.97B 4.07B USD | 4.90 | $260.09 1.76 USD | |
| Pampa Energía PAM | $72.19 — |
+3.07
|
$3.95B — | $21.75K — | $70.5 — | $72.81 — | $3.95B — | 8.10 | $8.91 — | |
| Reliance Power Limited RPOWER.BO | $65.51 0.79 USD |
-3.66
|
$270.06B 3.27B USD | $2.9M 35.06K USD | $64.75 0.78 USD | $67.2 0.81 USD | $270.06B 3.27B USD | 9.35 | $7 0.08 USD | |
| TransAlta Corporation TA.TO | $14.69 10.9 USD |
+1.73
|
$4.35B 3.23B USD | $517.74K 384.19K USD | $14.35 10.65 USD | $14.75 10.95 USD | $4.35B 3.23B USD | 734.50 | $0.02 0.01 USD | |
| TransAlta TAC | $10.82 — |
+1.74
|
$3.21B — | $142.44K — | $10.6 — | $10.85 — | $3.21B — | 1081.50 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+1.17
|
$2.74B — | $1.25M — | $0.17 — | $0.17 — | $2.74B — | 0 | $0 — | |
| Kenon KEN | $43.14 — |
+0.56
|
$2.25B — | $21.5K — | $42.2 — | $43.23 — | $2.25B — | 113.52 | $0.38 — | |
| Genesis Energy Limited GNE.NZ | $2.31 1.42 USD |
+0.22
|
$2.54B 1.57B USD | $265.16K 163.63K USD | $2.28 1.4 USD | $2.32 1.43 USD | $2.54B 1.57B USD | 19.20 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.15 1.42 USD |
+0.94
|
$2.35B 1.56B USD | $3.36K 2.22K USD | $2.07 1.37 USD | $2.15 1.42 USD | $2.35B 1.56B USD | 19.54 | $0.11 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $18.67 0.23 USD |
-0.85
|
$127.95B 1.55B USD | $10.72M 129.73K USD | $18.37 0.22 USD | $18.93 0.23 USD | $127.95B 1.55B USD | 20.97 | $0.89 0.01 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
0
|
$53.96B 1.52B USD | $263.36K 7.41K USD | $101 2.84 USD | $102.5 2.88 USD | $53.96B 1.52B USD | 7.36 | $13.91 0.39 USD | |
| CGN NEW ENERGY 1811.HK | $2.55 0.33 USD |
+1.19
|
$10.94B 1.4B USD | $8.23M 1.05M USD | $2.5 0.32 USD | $2.56 0.33 USD | $10.94B 1.4B USD | 5.66 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.02 1.07 USD |
+1.67
|
$41.72B 1.31B USD | $5.29M 166.05K USD | $33.76 1.06 USD | $34.46 1.08 USD | $41.72B 1.31B USD | 29.58 | $1.15 0.04 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.2 0.32 USD |
+3.7
|
$29.65B 834.17M USD | $11.37M 319.88K USD | $10.7 0.3 USD | $11.3 0.32 USD | $29.65B 834.17M USD | 31.11 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.2 0.32 USD |
+3.7
|
$29.2B 821.53M USD | $11.37M 319.89K USD | $10.7 0.3 USD | $11.3 0.32 USD | $29.2B 821.53M USD | 31.11 | $0.36 0.01 USD | |
| Admie Holding S.A. ADMIE.AT | $3.17 3.46 USD |
+1.61
|
$733.6M 801.92M USD | $394.81K 431.58K USD | $3.11 3.4 USD | $3.17 3.46 USD | $733.6M 801.92M USD | 4.94 | $0.64 0.7 USD | |
| PTC India Limited PTC.NS | $179.45 2.17 USD |
-0.22
|
$53.17B 643.22M USD | $547.12K 6.62K USD | $179 2.17 USD | $180.75 2.19 USD | $53.17B 643.22M USD | 6.83 | $26.27 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
0
|
$20.88B 587.42M USD | $3.26M 91.74K USD | $6.65 0.19 USD | $6.9 0.19 USD | $20.88B 587.42M USD | 12.68 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $51.25 1.61 USD |
+2.5
|
$12.81B 402.37M USD | $1.49M 46.85K USD | $49.76 1.56 USD | $51.7 1.62 USD | $12.81B 402.37M USD | 25.37 | $2.02 0.06 USD | |
| ZE PAK SA ZEP.WA | $24.8 6.3 USD |
+0.61
|
$1.26B 320.37M USD | $77.08K 19.59K USD | $24.1 6.13 USD | $25.35 6.44 USD | $1.26B 320.37M USD | 4.96 | $4.99 1.27 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $13.19 1.83 USD |
-0.23
|
$2.12B 294.24M USD | $3.06M 425.06K USD | $12.95 1.8 USD | $13.28 1.85 USD | $2.12B 294.24M USD | 0 | -$1.7 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | $33.1 1.04 USD |
+1.47
|
$8.18B 256.91M USD | $2.57M 80.75K USD | $32.36 1.02 USD | $33.34 1.05 USD | $8.18B 256.91M USD | 9.37 | $3.53 0.11 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.42 0.12 USD |
-0.45
|
$8.93B 251.28M USD | $3.04M 85.63K USD | $4.4 0.12 USD | $4.46 0.13 USD | $8.93B 251.28M USD | 2.67 | $1.65 0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.63 3.44 USD |
+4.04
|
$294.9M 218.83M USD | $4.51K 3.35K USD | $4.37 3.24 USD | $4.83 3.58 USD | $294.9M 218.83M USD | 18.51 | $0.25 0.19 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.66 0.77 USD |
+1.99
|
$6.84B 214.91M USD | $590.82K 18.55K USD | $24.3 0.76 USD | $24.84 0.78 USD | $6.84B 214.91M USD | 15.41 | $1.6 0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.39 0.17 USD |
-1.71
|
$16.89B 204.36M USD | $3.61M 43.67K USD | $14.33 0.17 USD | $14.72 0.18 USD | $16.89B 204.36M USD | 51.39 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.39 0.17 USD |
-1.77
|
$16.88B 204.22M USD | $891.29K 10.78K USD | $14.32 0.17 USD | $14.72 0.18 USD | $16.88B 204.22M USD | 51.39 | $0.28 0.003 USD | |
| Energy World Corporation Ltd EWC.AX | $0.07 0.05 USD |
-17.05
|
$270.95M 179.33M USD | $11.51M 7.62M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $270.95M 179.33M USD | 0 | -$0.21 -0.1 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2399 0.18 USD |
-2.08
|
$186.99M 140.14M USD | $240.6K 180.32K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $186.99M 140.14M USD | 7.83 | $0.03 0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$158.85M 20.31M USD | $53K 6.78K USD | $0.11 0.01 USD | $0.11 0.01 USD | $158.85M 20.31M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.8399 0.11 USD |
+6.33
|
$134.33M 17.18M USD | $2.09M 267.49K USD | $0.8 0.1 USD | $1.1 0.14 USD | $134.33M 17.18M USD | 28.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
-25
|
$9.7M 7.27M USD | $3.1K 2.32K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+5.56
|
$5.47M 3.62M USD | $51.32K 33.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.69 16.1 USD |
+0.28
|
$0 0 USD | $13.2K 9.79K USD | $21.66 16.07 USD | $21.71 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $38.4 41.98 USD |
+0.52
|
$396.95B 433.92B USD | $17 18.58 USD | $37.85 41.38 USD | $38.5 42.09 USD | $396.95B 433.92B USD | 5.46 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.2 38.48 USD |
0
|
$87.5B 95.64B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $87.5B 95.64B USD | 21.59 | $1.63 1.78 USD | |
| Vistra Corp. 0V6.F | $157.65 172.33 USD |
+0.48
|
$54.02B 59.05B USD | $204 223 USD | $157.65 172.33 USD | $157.65 172.33 USD | $54.02B 59.05B USD | 29.46 | $5.35 5.85 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $836.59 169.56 USD |
-2.29
|
$166.09B 33.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.09B 33.66B USD | 24.33 | $34.38 6.97 USD | |
| NRG Energy, Inc. NRA.F | $130 142.11 USD |
+0.15
|
$25.8B 28.2B USD | $30 32.79 USD | $130 142.11 USD | $130.1 142.22 USD | $25.8B 28.2B USD | 24.43 | $5.32 5.82 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| Power Assets HGKGF | $6.51 — |
+2.84
|
$13.87B — | $300 — | $7 — | $7 — | $13.87B — | 17.59 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.42 — |
-2.58
|
$13.78B — | $905 — | $6.35 — | $6.62 — | $13.78B — | 17.35 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.56 USD |
+0.99
|
$12.2B 13.34B USD | $1.77K 1.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $12.2B 13.34B USD | 8.50 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
+0.92
|
$11.78B 12.88B USD | $150 163.97 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.78B 12.88B USD | 17.74 | $0.31 0.34 USD | |
| China Resources Power Holdings Company CRPJY | $36.45 — |
0
|
$12.82B — | $7 — | $39.5 — | $39.5 — | $12.82B — | 6.41 | $5.68 — | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
-1.28
|
$10.63B 11.62B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.63B 11.62B USD | 6.40 | $4.81 5.26 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.05 2.24 USD |
-2.29
|
$10.62B 11.61B USD | $3.92K 4.28K USD | $2.05 2.24 USD | $2.06 2.25 USD | $10.62B 11.61B USD | 6.41 | $0.32 0.35 USD | |
| Centrica CPYYF | $2.27 — |
0
|
$10.87B — | $4 — | $2.3 — | $2.3 — | $10.87B — | 6.67 | $0.34 — | |
| JSW Energy Limited JSWENERGY.BO | $510.05 6.17 USD |
-1.53
|
$890.34B 10.77B USD | $83.89K 1.01K USD | $508.45 6.15 USD | $520 6.29 USD | $890.34B 10.77B USD | 45.58 | $11.19 0.14 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENB.F | $1.83 2 USD |
-2.5
|
$8.77B 9.58B USD | $1.25K 1.37K USD | $1.83 2 USD | $1.83 2 USD | $8.77B 9.58B USD | 6.31 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7 7.65 USD |
-3.45
|
$8.66B 9.47B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $8.66B 9.47B USD | 5.98 | $1.17 1.28 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,444.1 17.47 USD |
-1.7
|
$727.69B 8.8B USD | $10.82K 130.95 USD | $1,440.5 17.43 USD | $1,477 17.87 USD | $727.69B 8.8B USD | 23.57 | $61.26 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.34B — | $22K — | $0.17 — | $0.17 — | $7.34B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
-1.9
|
$6.1B 6.67B USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.1B 6.67B USD | 6.86 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $34.2 37.39 USD |
+2.4
|
$5.41B 5.91B USD | $250 273.28 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.41B 5.91B USD | 11.95 | $2.86 3.13 USD | |
| Pampa Energía S.A. PAMP.BA | $3,555 4.2 USD |
+1.57
|
$4.83T 5.71B USD | $62.03K 73.32 USD | $3,525 4.17 USD | $3,565 4.21 USD | $4.83T 5.71B USD | 8.28 | $429.1 0.51 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $8.73 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.59 — |
+0.3
|
$4.43B — | $1 — | $6.8 — | $6.8 — | $4.43B — | 28.65 | $0.23 — | |
| AGL Energy AGLNF | $6.48 — |
-1.82
|
$4.38B — | $939 — | $6.5 — | $6.5 — | $4.38B — | 28.17 | $0.23 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.29 — |
0
|
$4.18B — | $1.15K — | $8.29 — | $8.29 — | $4.18B — | 4.58 | $1.81 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| AGL Energy Limited N9Z1.F | $5.39 5.89 USD |
-0.41
|
$3.69B 4.03B USD | $1K 1.09K USD | $5.39 5.89 USD | $5.39 5.89 USD | $3.69B 4.03B USD | 28.37 | $0.19 0.21 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.35 8.03 USD |
+0.68
|
$3.56B 3.89B USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.56B 3.89B USD | 4.77 | $1.54 1.68 USD | |
| Pampa Energía S.A. 9PAA.F | $58.5 63.95 USD |
+1.74
|
$3.31B 3.62B USD | $30 32.79 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.31B 3.62B USD | 7.85 | $7.45 8.14 USD | |
| Pampa Energía S.A. 9PAA.SG | $58.5 63.95 USD |
+0.86
|
$3.28B 3.58B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.28B 3.58B USD | 7.85 | $7.45 8.14 USD | |
| TransAlta Corporation TA-PD.TO | $17.16 12.73 USD |
+1
|
$4.04B 3B USD | $7.14K 5.29K USD | $16.87 12.52 USD | $17.16 12.73 USD | $4.04B 3B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $8.91 9.74 USD |
-1.52
|
$2.64B 2.89B USD | $50 54.66 USD | $8.91 9.74 USD | $8.91 9.74 USD | $2.64B 2.89B USD | 891.20 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PJ.TO | $25.15 18.66 USD |
-0.51
|
$3.81B 2.83B USD | $629 466.76 USD | $25.15 18.66 USD | $25.29 18.77 USD | $3.81B 2.83B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $35.4 38.7 USD |
0
|
$1.91B 2.08B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.91B 2.08B USD | 110.62 | $0.32 0.35 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $102.5 2.88 USD |
0
|
$59.33B 1.67B USD | $263.1K 7.4K USD | $101 2.84 USD | $102.5 2.88 USD | $59.33B 1.67B USD | 7.36 | $13.91 0.39 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $155.07 1.88 USD |
+0.11
|
$129.41B 1.57B USD | $16.81K 203.41 USD | $153.11 1.85 USD | $155.19 1.88 USD | $129.41B 1.57B USD | 31.45 | $4.93 0.06 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.48 2.71 USD |
+1.64
|
$1.43B 1.56B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.43B 1.56B USD | 6.88 | $0.36 0.39 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
+1.56
|
$1.19B 1.3B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.19B 1.3B USD | 5.20 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $13.58 14.84 USD |
-0.44
|
$1.07B 1.17B USD | $3 3.28 USD | $13.58 14.84 USD | $13.58 14.84 USD | $1.07B 1.17B USD | 21.90 | $0.62 0.68 USD | |
| Polenergia S.A. PEP.WA | $59.8 15.2 USD |
+0.67
|
$4.62B 1.17B USD | $2.99K 759.73 USD | $59.4 15.1 USD | $60.2 15.3 USD | $4.62B 1.17B USD | 22.65 | $2.64 0.67 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.01 1.09 USD |
-0.5
|
$81.91B 990.96M USD | $115.82K 1.4K USD | $89.6 1.08 USD | $91.2 1.1 USD | $81.91B 990.96M USD | 6.96 | $12.92 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}