行业：公用事业 – 独立发电公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (170)
公用事业 – 独立发电公司 (170)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $154.72 — |
+1.74
|
$52.5B — | $3.81M — | $149.59 — | $155.11 — | $52.5B — | 24.51 | $6.31 — | |
| NRG Energy NRG | $155.21 — |
-0.17
|
$30.35B — | $1.79M — | $152.38 — | $155.96 — | $30.35B — | 24.63 | $6.3 — | |
| Adani Power Limited ADANIPOWER.BO | $553.95 6.7 USD |
+0.48
|
$2.14T 25.85B USD | $557.27K 6.74K USD | $549.05 6.64 USD | $560.85 6.79 USD | $2.14T 25.85B USD | 17.14 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $553.7 6.7 USD |
+0.44
|
$2.14T 25.84B USD | $2.99M 36.14K USD | $549.15 6.64 USD | $560.75 6.78 USD | $2.14T 25.84B USD | 17.14 | $32.3 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $395.6 4.79 USD |
-1.53
|
$1.26T 15.29B USD | $244.56K 2.96K USD | $389.65 4.71 USD | $402.6 4.87 USD | $1.26T 15.29B USD | 31.87 | $12.41 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $395.6 4.79 USD |
-1.56
|
$1.26T 15.29B USD | $5.1M 61.75K USD | $389.5 4.71 USD | $402.55 4.87 USD | $1.26T 15.29B USD | 31.85 | $12.42 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.63 — |
0
|
$14.43B — | $1K — | $0.52 — | $0.52 — | $14.43B — | 9.01 | $0.07 — | |
| POWER ASSETS 0006.HK | $51.9 6.64 USD |
0
|
$110.6B 14.14B USD | $3.98M 508.94K USD | $51.4 6.57 USD | $52.05 6.66 USD | $110.6B 14.14B USD | 18.08 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $499.95 6.05 USD |
-0.96
|
$872.54B 10.56B USD | $4.04M 48.84K USD | $492.5 5.96 USD | $510.8 6.18 USD | $872.54B 10.56B USD | 44.79 | $11.16 0.14 USD | |
| Centrica plc CPYYY | $8.46 — |
-0.47
|
$10.37B — | $86 — | $8.46 — | $8.46 — | $10.37B — | 6.26 | $1.35 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.23B — | $712 — | $2.08 — | $2.08 — | $10.23B — | 6.02 | $0.34 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,394.6 16.87 USD |
-0.29
|
$702.79B 8.5B USD | $496.5K 6.01K USD | $1,380 16.7 USD | $1,405.9 17.01 USD | $702.79B 8.5B USD | 22.76 | $61.26 0.74 USD | |
| DATANG POWER 0991.HK | $1.9 0.24 USD |
-3.06
|
$55.13B 7.05B USD | $18.35M 2.35M USD | $1.89 0.24 USD | $1.97 0.25 USD | $55.13B 7.05B USD | 8.26 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $54.35 40.33 USD |
-0.42
|
$8.41B 6.24B USD | $808.99K 600.32K USD | $54.14 40.18 USD | $55.09 40.88 USD | $8.41B 6.24B USD | 11.78 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $39.23 — |
-0.18
|
$6.07B — | $700 — | $39.23 — | $39.6 — | $6.07B — | 11.88 | $3.3 — | |
| Pampa Energía PAM | $81.37 — |
-0.1
|
$4.71B — | $179.07K — | $78.97 — | $82.82 — | $4.71B — | 8.63 | $9.42 — | |
| AGL Energy Limited AGL.AX | $10.22 6.76 USD |
-0.87
|
$6.88B 4.55B USD | $1.51M 998.71K USD | $10.17 6.73 USD | $10.28 6.8 USD | $6.88B 4.55B USD | 30.05 | $0.34 0.23 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,256 8.48 USD |
-1.18
|
$593.52B 4.01B USD | $1.82M 12.3K USD | $1,250.5 8.44 USD | $1,273.5 8.6 USD | $593.52B 4.01B USD | 4.82 | $260.17 1.76 USD | |
| TransAlta Corporation TA.TO | $12.39 9.19 USD |
+0.65
|
$3.67B 2.73B USD | $806.8K 598.69K USD | $12.12 8.99 USD | $12.42 9.22 USD | $3.67B 2.73B USD | 619.50 | $0.02 0.01 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.74
|
$2.67B — | $1.86M — | $0.17 — | $0.17 — | $2.67B — | 0 | $0 — | |
| TransAlta TAC | $8.95 — |
+0.9
|
$2.65B — | $550.03K — | $8.73 — | $8.96 — | $2.65B — | 895.00 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $44.58 0.54 USD |
-0.82
|
$183.78B 2.22B USD | $6.08M 73.55K USD | $43.85 0.53 USD | $45.7 0.55 USD | $183.78B 2.22B USD | 6.36 | $7 0.08 USD | |
| Kenon KEN | $33.19 — |
-1.72
|
$1.73B — | $7.28K — | $33.04 — | $33.24 — | $1.73B — | 107.06 | $0.31 — | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
-1.38
|
$57.38B 1.61B USD | $656.15K 18.46K USD | $106.5 3 USD | $108.5 3.05 USD | $57.38B 1.61B USD | 7.72 | $13.91 0.39 USD | |
| Genesis Energy Limited GNE.NZ | $2.3 1.42 USD |
-0.65
|
$2.53B 1.56B USD | $143.15K 88.34K USD | $2.3 1.42 USD | $2.32 1.43 USD | $2.53B 1.56B USD | 19.12 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.1 1.39 USD |
-1.87
|
$2.33B 1.54B USD | $23.39K 15.48K USD | $2.07 1.37 USD | $2.14 1.42 USD | $2.33B 1.54B USD | 19.09 | $0.11 0.07 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.92 1.07 USD |
-0.29
|
$41.6B 1.31B USD | $2.65M 83.17K USD | $33.52 1.05 USD | $34.3 1.08 USD | $41.6B 1.31B USD | 29.49 | $1.15 0.04 USD | |
| CGN NEW ENERGY 1811.HK | $2.38 0.3 USD |
-1.24
|
$10.21B 1.31B USD | $3.91M 499.94K USD | $2.36 0.3 USD | $2.42 0.31 USD | $10.21B 1.31B USD | 5.28 | $0.45 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.7 0.18 USD |
-1.01
|
$100.75B 1.22B USD | $3.04M 36.75K USD | $14.6 0.18 USD | $14.95 0.18 USD | $100.75B 1.22B USD | 16.51 | $0.89 0.01 USD | |
| Admie Holding S.A. ADMIE.AT | $2.98 3.26 USD |
-0.17
|
$690.72M 755.05M USD | $116.02K 126.82K USD | $2.97 3.25 USD | $3 3.27 USD | $690.72M 755.05M USD | 5.32 | $0.56 0.61 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.1 0.28 USD |
-2.88
|
$26.33B 740.85M USD | $11.22M 315.69K USD | $10 0.28 USD | $10.4 0.29 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.1 0.28 USD |
-2.88
|
$26.33B 740.85M USD | $11.22M 315.66K USD | $10 0.28 USD | $10.4 0.29 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $180.72 2.19 USD |
-1.85
|
$53.56B 648M USD | $1.06M 12.83K USD | $179.25 2.17 USD | $185.4 2.24 USD | $53.56B 648M USD | 10.16 | $17.77 0.21 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
+0.74
|
$20.88B 587.42M USD | $2.83M 79.75K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.88B 587.42M USD | 12.68 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $46.46 1.46 USD |
+2.74
|
$11.61B 364.76M USD | $1.04M 32.74K USD | $45.2 1.42 USD | $47.42 1.49 USD | $11.61B 364.76M USD | 25.38 | $1.83 0.06 USD | |
| ZE PAK SA ZEP.WA | $24.1 6.13 USD |
+0.42
|
$1.22B 311.33M USD | $34.18K 8.69K USD | $23.45 5.96 USD | $24.75 6.29 USD | $1.22B 311.33M USD | 2.72 | $8.84 2.25 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.63 1.62 USD |
-2.1
|
$1.87B 259.44M USD | $3.66M 509.25K USD | $11.59 1.61 USD | $11.95 1.66 USD | $1.87B 259.44M USD | 0 | -$1.7 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.52 0.13 USD |
-1.74
|
$9.13B 256.96M USD | $2.25M 63.4K USD | $4.52 0.13 USD | $4.64 0.13 USD | $9.13B 256.96M USD | 2.73 | $1.65 0.05 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.3 0.79 USD |
+1.2
|
$7.02B 220.48M USD | $557.19K 17.5K USD | $24.86 0.78 USD | $25.68 0.81 USD | $7.02B 220.48M USD | 15.81 | $1.6 0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $26.16 0.82 USD |
-1.28
|
$6.47B 203.04M USD | $1.67M 52.34K USD | $26.14 0.82 USD | $26.84 0.84 USD | $6.47B 203.04M USD | 7.41 | $3.53 0.11 USD | |
| Maxim Power Corp. MXG.TO | $4.21 3.12 USD |
-0.94
|
$268.15M 198.98M USD | $5.28K 3.92K USD | $4.2 3.12 USD | $4.27 3.17 USD | $268.15M 198.98M USD | 16.83 | $0.25 0.19 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.89 0.16 USD |
-1.6
|
$15.14B 183.21M USD | $3.18M 38.49K USD | $12.85 0.16 USD | $13.25 0.16 USD | $15.14B 183.21M USD | 46.03 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.88 0.16 USD |
-1.83
|
$15.11B 182.79M USD | $692.21K 8.37K USD | $12.85 0.16 USD | $13.21 0.16 USD | $15.11B 182.79M USD | 46.00 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.28 0.21 USD |
-1.79
|
$218.81M 163.99M USD | $18.6K 13.94K USD | $0.28 0.21 USD | $0.28 0.21 USD | $218.81M 163.99M USD | 9.16 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.46 0.19 USD |
0
|
$681.38M 87.12M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $681.38M 87.12M USD | 6.34 | $0.23 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+5.88
|
$55.42M 36.68M USD | $487 322.32 USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.42M 36.68M USD | 0 | -$0.22 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
-5.26
|
$31.41M — | $2.53M — | $0.08999 — | $0.08999 — | $31.41M — | 0 | $0 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.77
|
$164.79M 21.07M USD | $57K 7.29K USD | $0.1 0.01 USD | $0.11 0.01 USD | $164.79M 21.07M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.5699 0.07 USD |
0
|
$91.15M 11.66M USD | $4K 511.45 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $91.15M 11.66M USD | 19.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+11.11
|
$5.76M 3.81M USD | $557.86K 369.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.1 14.92 USD |
-0.5
|
$0 0 USD | $900 667.85 USD | $20.1 14.92 USD | $20.1 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $39.23 42.88 USD |
-0.38
|
$405.48B 443.24B USD | $64 69.96 USD | $39 42.63 USD | $39.7 43.4 USD | $405.48B 443.24B USD | 5.57 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37.2 40.66 USD |
+0.54
|
$93.2B 101.88B USD | $18 19.68 USD | $35 38.26 USD | $37.2 40.66 USD | $93.2B 101.88B USD | 22.01 | $1.69 1.85 USD | |
| Vistra Corp. 0V6.F | $134 146.48 USD |
-0.11
|
$45.67B 49.92B USD | $1.07K 1.16K USD | $133.15 145.55 USD | $134.4 146.92 USD | $45.67B 49.92B USD | 23.97 | $5.59 6.11 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $870.2 176.38 USD |
-1.26
|
$170.18B 34.49B USD | $20 4.05 USD | $870.2 176.38 USD | $870.2 176.38 USD | $170.18B 34.49B USD | 24.38 | $35.69 7.23 USD | |
| NRG Energy, Inc. NRA.F | $135 147.57 USD |
-1.1
|
$26.63B 29.11B USD | $6 6.56 USD | $135 147.57 USD | $135.6 148.23 USD | $26.63B 29.11B USD | 24.23 | $5.57 6.09 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.5B — | $20 — | $41.8 — | $41.8 — | $18.5B — | 0 | -$0.23 — | |
| Power Assets HGKGF | $7 — |
0
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.83 — |
+0.89
|
$14.56B — | $25 — | $6.6 — | $6.83 — | $14.56B — | 18.45 | $0.37 — | |
| Power Assets Holdings Limited HEH.F | $5.9 6.45 USD |
+1.72
|
$12.73B 13.92B USD | $189 206.6 USD | $5.8 6.34 USD | $5.9 6.45 USD | $12.73B 13.92B USD | 18.43 | $0.32 0.35 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.58 USD |
-1.85
|
$12.55B 13.71B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.55 0.6 USD | $12.55B 13.71B USD | 8.83 | $0.06 0.07 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.36B — | $2.2K — | $2.25 — | $2.33 — | $13.36B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$13.36B — | $100 — | $33.45 — | $33.45 — | $13.36B — | 6.03 | $5.7 — | |
| China Resources Power Holdings Company Limited CRP0.F | $33.4 36.51 USD |
-0.6
|
$11.8B 12.9B USD | $71 77.61 USD | $33.4 36.51 USD | $33.4 36.51 USD | $11.8B 12.9B USD | 6.62 | $5.04 5.51 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.22 2.42 USD |
-1.12
|
$11.7B 12.79B USD | $2.64K 2.88K USD | $2.21 2.42 USD | $2.28 2.49 USD | $11.7B 12.79B USD | 6.51 | $0.34 0.37 USD | |
| JSW Energy Limited JSWENERGY.BO | $499.85 6.05 USD |
-1
|
$872.36B 10.55B USD | $164.56K 1.99K USD | $492.65 5.96 USD | $510.5 6.18 USD | $872.36B 10.55B USD | 44.78 | $11.16 0.14 USD | |
| Centrica plc CENB.F | $1.87 2.04 USD |
+1.71
|
$9.27B 10.13B USD | $10K 10.93K USD | $1.87 2.04 USD | $1.87 2.04 USD | $9.27B 10.13B USD | 6.23 | $0.3 0.33 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENN.F | $7.2 7.87 USD |
+2.13
|
$9.02B 9.86B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $9.02B 9.86B USD | 6.05 | $1.19 1.3 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,392.95 16.85 USD |
-0.42
|
$701.91B 8.49B USD | $17.59K 212.8 USD | $1,380 16.7 USD | $1,406.35 17.01 USD | $701.91B 8.49B USD | 22.73 | $61.27 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.26B — | $22K — | $0.17 — | $0.17 — | $7.26B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
-1.87
|
$6.32B 6.9B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.32B 6.9B USD | 7.00 | $0.03 0.03 USD | |
| Pampa Energía S.A. PAMP.BA | $3,765 4.45 USD |
-1.05
|
$5.12T 6.05B USD | $1.64M 1.94K USD | $3,745 4.43 USD | $3,860 4.56 USD | $5.12T 6.05B USD | 8.77 | $429.2 0.51 USD | |
| Capital Power Corporation 2CP.F | $34.6 37.82 USD |
+0.58
|
$5.41B 5.91B USD | $10 10.93 USD | $34.6 37.82 USD | $34.6 37.82 USD | $5.41B 5.91B USD | 11.80 | $2.93 3.2 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $10 — | $9.4 — | $9.4 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.62 — |
0
|
$4.45B — | $100 — | $7.15 — | $7.15 — | $4.45B — | 30.09 | $0.22 — | |
| AGL Energy AGLNF | $6.6 — |
0
|
$4.45B — | $200 — | $7.05 — | $7.05 — | $4.45B — | 30.00 | $0.22 — | |
| Pampa Energía S.A. 9PAA.SG | $70.5 77.07 USD |
-3.42
|
$4.05B 4.43B USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $4.05B 4.43B USD | 8.48 | $8.31 9.08 USD | |
| Pampa Energía S.A. 9PAA.F | $67 73.24 USD |
-4.29
|
$4.02B 4.39B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $4.02B 4.39B USD | 8.05 | $8.32 9.09 USD | |
| AGL Energy Limited N9Z1.F | $5.8 6.34 USD |
0
|
$3.95B 4.31B USD | $10K 10.93K USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.95B 4.31B USD | 29.00 | $0.2 0.22 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.8 — |
0
|
$4.16B — | $1.19K — | $9.05 — | $9.05 — | $4.16B — | 4.91 | $1.79 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.55 8.25 USD |
-1.31
|
$3.64B 3.98B USD | $40 43.73 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.64B 3.98B USD | 4.71 | $1.6 1.75 USD | |
| TransAlta Corporation TA-PJ.TO | $24.95 18.51 USD |
0
|
$3.78B 2.81B USD | $7.1K 5.27K USD | $24.9 18.48 USD | $25 18.55 USD | $3.78B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PD.TO | $15.92 11.81 USD |
+0.7
|
$3.75B 2.78B USD | $1.7K 1.26K USD | $15.91 11.81 USD | $15.95 11.84 USD | $3.75B 2.78B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $7.77 8.49 USD |
-3.12
|
$2.3B 2.52B USD | $14 15.3 USD | $7.77 8.49 USD | $7.77 8.49 USD | $2.3B 2.52B USD | 776.60 | $0.01 0.01 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
-1.38
|
$64.6B 1.82B USD | $655.8K 18.45K USD | $106.5 3 USD | $108.5 3.05 USD | $64.6B 1.82B USD | 7.72 | $13.91 0.39 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $30.2 33.01 USD |
+3.42
|
$1.61B 1.76B USD | $184 201.14 USD | $28.6 31.26 USD | $30.2 33.01 USD | $1.61B 1.76B USD | 111.85 | $0.27 0.3 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.74 3 USD |
0
|
$1.54B 1.69B USD | $3.6K 3.94K USD | $2.74 3 USD | $2.74 3 USD | $1.54B 1.69B USD | 7.40 | $0.37 0.4 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.16 1.77 USD |
+0.17
|
$121.98B 1.48B USD | $21.45K 259.51 USD | $145.8 1.76 USD | $146.34 1.77 USD | $121.98B 1.48B USD | 29.64 | $4.93 0.06 USD | |
| Polenergia S.A. 06Y.F | $16.1 17.6 USD |
+0.37
|
$1.27B 1.39B USD | $1 1.09 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.27B 1.39B USD | 15.04 | $1.07 1.17 USD | |
| Polenergia S.A. PEP.WA | $69.6 17.69 USD |
-0.57
|
$5.37B 1.37B USD | $4.22K 1.07K USD | $69.2 17.59 USD | $70.4 17.89 USD | $5.37B 1.37B USD | 15.36 | $4.53 1.15 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.17B 1.28B USD | 5.12 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}