板块：公用事业，行业：公用事业 – 独立发电公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (5)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (7)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (1)
- Toronto (10)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
公用事业 (139)
- {{item.name}}
- 所有版块
- 公用事业 (139)
公用事业 – 独立发电公司 (139)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Power Limited ADANIPOWER.BO | ₹153.20 1.85 USD |
-3.31
|
₹2.98T 36.02B USD | ₹2.42M 29.32K USD | ₹152.50 1.84 USD | ₹158.50 1.92 USD | ₹2.98T 36.02B USD | 25.07 | ₹6.11 0.07 USD | |
| NRG Energy NRG | $170.10 — |
-1.78
|
$32.90B — | $3.29M — | $164.95 — | $177.09 — | $32.90B — | 73.31 | $2.32 — | |
| Tata Power Company Limited TATAPOWER.NS | ₹391.75 4.74 USD |
-2.21
|
₹1.25T 15.14B USD | ₹5.02M 60.79K USD | ₹390.25 4.72 USD | ₹402.30 4.87 USD | ₹1.25T 15.14B USD | 30.82 | ₹12.71 0.15 USD | |
| POWER ASSETS 0006.HK | HK$50.75 6.49 USD |
+0.2
|
HK$108.15B 13.83B USD | HK$644.52K 82.41K USD | HK$50.65 6.48 USD | HK$50.85 6.5 USD | HK$108.15B 13.83B USD | 17.50 | HK$2.90 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹517.35 6.26 USD |
-2.04
|
₹903.55B 10.93B USD | ₹2.03M 24.52K USD | ₹522.00 6.32 USD | ₹522.00 6.32 USD | ₹903.55B 10.93B USD | 44.75 | ₹11.56 0.14 USD | |
| Centrica plc CPYYY | $9.33 — |
+0.97
|
$10.77B — | $2.21K — | $9.33 — | $9.33 — | $10.77B — | 0 | -$0.24 — | |
| Capital Power Corporation CPX.TO | CA$67.95 50.42 USD |
-3.86
|
CA$10.57B 7.85B USD | CA$2.00M 1.48M USD | CA$65.22 48.4 USD | CA$70.10 52.02 USD | CA$10.57B 7.85B USD | 24.44 | CA$2.78 2.06 USD | |
| Torrent Power Limited TORNTPOWER.NS | ₹1,267.70 15.34 USD |
-0.43
|
₹638.80B 7.73B USD | ₹2.29K 27.68 USD | ₹1,266.00 15.32 USD | ₹1,272.20 15.39 USD | ₹638.80B 7.73B USD | 22.82 | ₹55.54 0.67 USD | |
| Capital Power Corporation CPXWF | $48.41 — |
-3.7
|
$7.54B — | $500.00 — | $46.88 — | $48.41 — | $7.54B — | 24.44 | $1.98 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,550 10.46 USD |
-1.87
|
¥732B 4.94B USD | ¥606K 4.09K USD | ¥1,550 10.46 USD | ¥1,568 10.58 USD | ¥732B 4.94B USD | 4.09 | ¥379 2.56 USD | |
| Pampa Energía PAM | $87.10 — |
-0.39
|
$4.79B — | $192.82K — | $85.12 — | $87.66 — | $4.79B — | 10.55 | $8.25 — | |
| TransAlta TAC | $14.94 — |
-11.44
|
$4.44B — | $9.20M — | $13.57 — | $15.15 — | $4.44B — | 0 | -$0.39 — | |
| Kenon KEN | $52.76 — |
-1.93
|
$3.74B — | $15.48K — | $51.84 — | $53.34 — | $3.74B — | 0 | -$1.65 — | |
| TransAlta Corporation TA-PD.TO | CA$18.85 13.99 USD |
+0.21
|
CA$4.44B 3.29B USD | CA$10.30K 7.64K USD | CA$18.70 13.88 USD | CA$18.85 13.99 USD | CA$4.44B 3.29B USD | 0 | -CA$1.33 -0.9 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.18
|
$2.77B — | $305.70K — | $0.17 — | $0.17 — | $2.77B — | 0 | $0.00 — | |
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 56.45 1.77 USD |
+0.44
|
TRY 69.23B 2.17B USD | TRY 7.35M 230.96K USD | TRY 56.10 1.76 USD | TRY 57.35 1.8 USD | TRY 69.23B 2.17B USD | 52.26 | TRY 1.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | ₹41.08 0.5 USD |
+0.88
|
₹179.65B 2.17B USD | ₹17.64M 213.42K USD | ₹38.52 0.47 USD | ₹41.73 0.5 USD | ₹179.65B 2.17B USD | 5.44 | ₹7.55 0.09 USD | |
| Electricity Generating Public Company Limited EGCO.BK | THB 123.00 3.46 USD |
+0.82
|
THB 64.76B 1.82B USD | THB 1.07M 30.09K USD | THB 121.50 3.42 USD | THB 123.00 3.46 USD | THB 64.76B 1.82B USD | 8.00 | THB 15.37 0.43 USD | |
| Genesis Energy Limited GNE.NZ | NZ$2.51 1.55 USD |
+0.8
|
NZ$2.78B 1.72B USD | NZ$384.33K 237.16K USD | NZ$2.48 1.53 USD | NZ$2.53 1.56 USD | NZ$2.78B 1.72B USD | 16.73 | NZ$0.15 0.09 USD | |
| Genesis Energy Limited GNE.AX | A$2.16 1.43 USD |
-0.92
|
A$2.41B 1.6B USD | A$10.08K 6.67K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$2.41B 1.6B USD | 16.61 | A$0.13 0.09 USD | |
| CGN NEW ENERGY 1811.HK | HK$2.86 0.37 USD |
-1.04
|
HK$12.27B 1.57B USD | HK$2.99M 382.82K USD | HK$2.84 0.36 USD | HK$2.90 0.37 USD | HK$12.27B 1.57B USD | 6.80 | HK$0.42 0.05 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.70 0.44 USD |
-0.63
|
THB 41.36B 1.16B USD | THB 106.50K 3K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 41.36B 1.16B USD | 58.14 | THB 0.27 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
+0.78
|
THB 39.32B 1.11B USD | THB 171.53K 4.83K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.47 | THB 0.63 0.02 USD | |
| Admie Holding S.A. ADMIE.AT | €2.97 3.25 USD |
0
|
€688.40M 752.51M USD | €148.59K 162.42K USD | €2.93 3.2 USD | €2.98 3.25 USD | €688.40M 752.51M USD | 4.95 | €0.60 0.66 USD | |
| PTC India Limited PTC.NS | ₹164.27 1.99 USD |
-1.45
|
₹49.00B 592.8M USD | ₹806.59K 9.76K USD | ₹163.21 1.97 USD | ₹163.21 1.97 USD | ₹49.00B 592.8M USD | 5.80 | ₹28.29 0.34 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 58.45 1.84 USD |
+0.09
|
TRY 13.23B 415.38M USD | TRY 405.81K 12.74K USD | TRY 57.65 1.81 USD | TRY 59.00 1.85 USD | TRY 13.23B 415.38M USD | 24.97 | TRY 2.34 0.07 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥14.45 2.01 USD |
-2.03
|
CN¥2.32B 322.34M USD | CN¥871.00K 121.11K USD | CN¥14.43 2.01 USD | CN¥14.75 2.05 USD | CN¥2.32B 322.34M USD | 0 | -CN¥1.80 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | TRY 40.78 1.28 USD |
+3.56
|
TRY 10.08B 316.52M USD | TRY 3.26M 102.28K USD | TRY 39.18 1.23 USD | TRY 41.36 1.3 USD | TRY 10.08B 316.52M USD | 11.45 | TRY 3.56 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | TRY 28.46 0.89 USD |
-0.7
|
TRY 7.90B 248.02M USD | TRY 389.03K 12.22K USD | TRY 28.20 0.89 USD | TRY 28.84 0.91 USD | TRY 7.90B 248.02M USD | 27.90 | TRY 1.02 0.03 USD | |
| Maxim Power Corp. MXG.TO | CA$4.62 3.43 USD |
-2.74
|
CA$294.07M 218.21M USD | CA$6.96K 5.16K USD | CA$4.60 3.41 USD | CA$4.74 3.52 USD | CA$294.07M 218.21M USD | 20.08 | CA$0.23 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.81 0.17 USD |
-1.22
|
₹16.20B 195.99M USD | ₹1.10M 13.25K USD | ₹13.65 0.17 USD | ₹14.69 0.18 USD | ₹16.20B 195.99M USD | 29.38 | ₹0.47 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.79 0.17 USD |
-1.29
|
₹16.18B 195.7M USD | ₹8.82M 106.72K USD | ₹13.79 0.17 USD | ₹13.79 0.17 USD | ₹16.18B 195.7M USD | 29.34 | ₹0.47 0.005 USD | |
| Energy World EWCLF | $0.03 — |
0
|
$120.91M — | $27.50K — | $0.02 — | $0.02 — | $120.91M — | 0.27 | $0.11 — | |
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+3.51
|
A$181.66M 120.23M USD | A$87.25K 57.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$181.66M 120.23M USD | 0.34 | A$0.17 0.11 USD | |
| XINDA INV HLDGS 1281.HK | HK$0.11 0.01 USD |
-10.17
|
HK$157.37M 20.12M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$157.37M 20.12M USD | 0 | -HK$0.02 -0.002 USD | |
| MDI Energia S.A. MDI.WA | PLN 0.95 0.24 USD |
-2.26
|
PLN 43.08M 10.95M USD | PLN 5.82K 1.48K USD | PLN 0.88 0.22 USD | PLN 0.97 0.25 USD | PLN 43.08M 10.95M USD | 0 | -PLN 0.05 -0.01 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 5.02M 3.76M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | |
| 1414 Degrees Limited 14D.AX | A$0.03 0.02 USD |
+3.57
|
A$10.33M 6.84M USD | A$151.40K 100.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.33M 6.84M USD | 0 | -A$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.73 16.87 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.73 16.87 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Uniper SE 0RJ4.IL | €28.70 31.37 USD |
-3.12
|
€296.68B 324.31B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €296.68B 324.31B USD | 4.08 | €7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.80 36.95 USD |
+4.32
|
€87.16B 95.28B USD | €2.00 2.19 USD | €33.60 36.73 USD | €33.80 36.95 USD | €87.16B 95.28B USD | 20.73 | €1.63 1.78 USD | |
| Vistra Corp. 0V6.F | €156.00 170.53 USD |
-3.26
|
€52.86B 57.78B USD | €96.00 104.94 USD | €156.00 170.53 USD | €163.20 178.4 USD | €52.86B 57.78B USD | 28.88 | €5.40 5.9 USD | |
| NRG Energy, Inc. N1RG34.SA | R$933.36 189.18 USD |
0
|
R$180.54B 36.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.54B 36.59B USD | 74.66 | R$12.50 2.53 USD | |
| NRG Energy, Inc. NRA.F | €147.10 160.8 USD |
-3
|
€28.46B 31.11B USD | €10.00 10.93 USD | €147.10 160.8 USD | €148.50 162.33 USD | €28.46B 31.11B USD | 72.82 | €2.02 2.21 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| Huaneng Power International, Inc. HUNGF | $0.81 — |
-2.41
|
$16.13B — | $5.00K — | $0.81 — | $0.81 — | $16.13B — | 8.09 | $0.10 — | |
| Huaneng Power International, Inc. HUP1.F | €0.70 0.77 USD |
-7.89
|
€14.43B 15.77B USD | €50.00 54.66 USD | €0.70 0.77 USD | €0.76 0.83 USD | €14.43B 15.77B USD | 7.77 | €0.09 0.1 USD | |
| Uniper SE UNPRF | $35.00 — |
0
|
$14.58B — | $100.00 — | $35.00 — | $35.00 — | $14.58B — | 0 | -$0.89 — | |
| Power Assets Holdings Limited HGKGY | $6.32 — |
-0.78
|
$13.73B — | $75.00 — | $6.20 — | $6.20 — | $13.73B — | 17.08 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $56.00 — | $1.99 — | $1.99 — | $13.53B — | 6.13 | $0.38 — | |
| Power Assets HGKGF | $5.95 — |
-2.46
|
$13.35B — | $181.00 — | $5.91 — | $5.95 — | $13.35B — | 16.08 | $0.37 — | |
| Power Assets Holdings Limited HEH.F | €5.60 6.12 USD |
-0.88
|
€11.93B 13.05B USD | €1.65K 1.8K USD | €5.60 6.12 USD | €5.60 6.12 USD | €11.93B 13.05B USD | 17.50 | €0.32 0.35 USD | |
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.58B — | $300.00 — | $38.00 — | $38.00 — | $12.58B — | 7.36 | $4.90 — | |
| China Resources Power Holdings Company Limited CRP0.F | €32.00 34.98 USD |
+1.27
|
€11.04B 12.07B USD | €10.00 10.93 USD | €32.00 34.98 USD | €32.00 34.98 USD | €11.04B 12.07B USD | 7.52 | €4.25 4.65 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.12 2.32 USD |
+1.19
|
€11.00B 12.02B USD | €700.00 765.19 USD | €2.12 2.32 USD | €2.14 2.34 USD | €11.00B 12.02B USD | 7.58 | €0.28 0.31 USD | |
| JSW Energy Limited JSWENERGY.BO | ₹517.20 6.26 USD |
0
|
₹903.29B 10.93B USD | ₹42.32K 512 USD | ₹515.95 6.24 USD | ₹531.30 6.43 USD | ₹903.29B 10.93B USD | 44.66 | ₹11.58 0.14 USD | |
| Centrica plc CENB.F | €1.99 2.18 USD |
-0.82
|
€9.20B 10.05B USD | €4.00K 4.37K USD | €1.99 2.18 USD | €1.99 2.18 USD | €9.20B 10.05B USD | 0 | -€0.05 -0.05 USD | |
| Centrica plc CENN.F | €7.80 8.53 USD |
0
|
€9.18B 10.03B USD | €50.00 54.66 USD | €7.80 8.53 USD | €7.80 8.53 USD | €9.18B 10.03B USD | 0 | -€0.21 -0.2 USD | |
| Centrica CPYYF | $2.05 — |
0
|
$9.46B — | $100.00 — | $2.20 — | $2.20 — | $9.46B — | 0 | -$0.06 — | |
| Pampa Energía S.A. PAMP.BA | ARS 5,170.00 6.11 USD |
-1.9
|
ARS 7.03T 8.31B USD | ARS 772.45K 913.06 USD | ARS 5,115.00 6.05 USD | ARS 5,280.00 6.24 USD | ARS 7.03T 8.31B USD | 10.82 | ARS 477.70 0.56 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$8.29B — | $22.00K — | $0.17 — | $0.17 — | $8.29B — | 6.50 | $0.04 — | |
| Datang International Power Generation Co., Ltd. BJI.F | €0.27 0.3 USD |
+3.79
|
€7.49B 8.19B USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.27 0.3 USD | €7.49B 8.19B USD | 9.13 | €0.03 0.03 USD | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,272.15 15.39 USD |
0
|
₹641.04B 7.76B USD | ₹13.46K 162.82 USD | ₹1,261.00 15.26 USD | ₹1,301.95 15.75 USD | ₹641.04B 7.76B USD | 22.92 | ₹55.49 0.67 USD | |
| Capital Power Corporation 2CP.F | €43.40 47.44 USD |
+1.4
|
€6.80B 7.43B USD | €5.00 5.47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €6.80B 7.43B USD | 25.23 | €1.72 1.88 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $10.05 — |
0
|
$4.75B — | $360.00 — | $10.05 — | $10.05 — | $4.75B — | 4.25 | $2.36 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.01 — |
0
|
$4.73B — | $2.00K — | $10.01 — | $10.01 — | $4.73B — | 4.24 | $2.36 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.70 9.51 USD |
+1.16
|
€4.19B 4.58B USD | €44.00 48.1 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.19B 4.58B USD | 4.24 | €2.05 2.24 USD | |
| Pampa Energía S.A. 9PAA.F | €76.50 83.62 USD |
-1.92
|
€4.16B 4.55B USD | €80.00 87.45 USD | €75.00 81.99 USD | €76.50 83.62 USD | €4.16B 4.55B USD | 10.68 | €7.16 7.83 USD | |
| Pampa Energía S.A. 9PAA.SG | €74.00 80.89 USD |
-1.99
|
€4.02B 4.4B USD | €0.00 0 USD | €73.50 80.35 USD | €75.00 81.99 USD | €4.02B 4.4B USD | 10.33 | €7.16 7.83 USD | |
| AGL Energy Limited AGLXY | $5.89 — |
-0.34
|
$3.96B — | $36.00 — | $5.70 — | $5.70 — | $3.96B — | 0 | -$0.10 — | |
| AGL Energy Limited N9Z1.F | €5.16 5.64 USD |
+5.03
|
€3.59B 3.92B USD | €334.00 365.11 USD | €4.96 5.42 USD | €5.16 5.64 USD | €3.59B 3.92B USD | 0 | -€0.08 -0.08 USD | |
| AGL Energy AGLNF | $5.80 — |
0
|
$3.90B — | $200.00 — | $6.25 — | $6.34 — | $3.90B — | 0 | -$0.10 — | |
| TransAlta Corporation TZ1.F | €11.86 12.96 USD |
-17.41
|
€3.55B 3.88B USD | €2.10K 2.3K USD | €11.86 12.96 USD | €14.60 15.95 USD | €3.55B 3.88B USD | 0 | -€0.33 -0.3 USD | |
| TransAlta Corporation TA-PJ.TO | CA$25.95 19.26 USD |
+0.19
|
CA$3.94B 2.92B USD | CA$2.14K 1.59K USD | CA$25.85 19.18 USD | CA$25.95 19.26 USD | CA$3.94B 2.92B USD | 0 | -CA$1.33 -0.9 USD | |
| Kenon Holdings Ltd. 76N.SG | €44.40 48.54 USD |
-1.33
|
€2.35B 2.57B USD | €0.00 0 USD | €44.40 48.54 USD | €45.40 49.63 USD | €2.35B 2.57B USD | 0 | -€1.43 -1.5 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | THB 122.00 3.43 USD |
-0.81
|
THB 64.23B 1.81B USD | THB 256.40K 7.21K USD | THB 121.50 3.42 USD | THB 122.50 3.45 USD | THB 64.23B 1.81B USD | 7.93 | THB 15.37 0.43 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | ₹172.18 2.08 USD |
-0.21
|
₹143.70B 1.74B USD | ₹50.30K 608.49 USD | ₹171.50 2.07 USD | ₹173.70 2.1 USD | ₹143.70B 1.74B USD | 42.09 | ₹4.09 0.05 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | €0.31 0.33 USD |
+2.68
|
€1.38B 1.51B USD | €10.14K 11.08K USD | €0.31 0.33 USD | €0.31 0.33 USD | €1.38B 1.51B USD | 6.12 | €0.05 0.05 USD | |
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
+0.78
|
THB 49.83B 1.4B USD | THB 306.50K 8.62K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 49.83B 1.4B USD | 20.15 | THB 0.64 0.02 USD | |
| Polenergia S.A. PEP.WA | PLN 57.60 14.64 USD |
+1.41
|
PLN 4.48B 1.14B USD | PLN 2.67K 678.65 USD | PLN 56.60 14.39 USD | PLN 58.60 14.89 USD | PLN 4.48B 1.14B USD | 120.00 | PLN 0.48 0.12 USD | |
| Polenergia S.A. 06Y.F | €13.00 14.21 USD |
+1.4
|
€1.03B 1.13B USD | €7.00 7.65 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.03B 1.13B USD | 118.18 | €0.11 0.12 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹97.29 1.18 USD |
+0.19
|
₹88.62B 1.07B USD | ₹324.53K 3.93K USD | ₹95.36 1.15 USD | ₹97.64 1.18 USD | ₹88.62B 1.07B USD | 7.54 | ₹12.90 0.16 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | |
| Admie Holding S.A. 08M.F | €2.92 3.19 USD |
-0.68
|
€676.81M 739.84M USD | €400.00 437.25 USD | €2.92 3.19 USD | €2.92 3.19 USD | €676.81M 739.84M USD | 4.86 | €0.60 0.66 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | IDR 710.00 0.05 USD |
+0.71
|
IDR 11.24T 718.21M USD | IDR 2.21M 141.43 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 11.24T 718.21M USD | 11.31 | IDR 62.76 0.004 USD | |
| PTC India Limited PTC.BO | ₹164.30 1.99 USD |
-1.41
|
₹49.00B 592.8M USD | ₹34.48K 417.16 USD | ₹163.75 1.98 USD | ₹166.70 2.02 USD | ₹49.00B 592.8M USD | 5.80 | ₹28.30 0.34 USD | |
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€419.49M 458.56M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €419.49M 458.56M USD | 0 | €0.00 0 USD | |
| ZE PAK SA 6W6.F | €4.88 5.33 USD |
0
|
€262.24M 286.66M USD | €0.00 0 USD | €4.88 5.33 USD | €4.88 5.33 USD | €262.24M 286.66M USD | 13.54 | €0.36 0.39 USD | |
| ZE PAK SA ZEP.WA | PLN 21.80 5.54 USD |
-0.23
|
PLN 1.12B 285.44M USD | PLN 8.15K 2.07K USD | PLN 21.60 5.49 USD | PLN 22.00 5.59 USD | PLN 1.12B 285.44M USD | 14.34 | PLN 1.52 0.39 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.46 0.13 USD |
0
|
THB 9.01B 253.55M USD | THB 741.60K 20.87K USD | THB 4.40 0.12 USD | THB 4.48 0.13 USD | THB 9.01B 253.55M USD | 3.64 | THB 1.22 0.03 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,035.00 0.07 USD |
-4.15
|
IDR 3.79T 242.48M USD | IDR 11.32M 723.31 USD | IDR 1,025.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 3.79T 242.48M USD | 47.49 | IDR 21.79 0.001 USD | |
| Maxim Power MXGFF | $3.32 — |
0
|
$215.76M — | $100.00 — | $3.32 — | $3.32 — | $215.76M — | 20.75 | $0.16 — | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | |
| CHUNCHENG HEAT 1853.HK | HK$1.60 0.2 USD |
-4.19
|
HK$746.72M 95.48M USD | HK$2.50K 319.66 USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$746.72M 95.48M USD | 12.30 | HK$0.13 0.02 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.20 23.17 USD |
+0.95
|
€49.22M 53.8M USD | €1.00K 1.09K USD | €21.20 23.17 USD | €21.20 23.17 USD | €49.22M 53.8M USD | 0 | -€0.13 -0.1 USD | |
| OPC Energy Ltd. OPCE.TA | ILA 6,048.00 17.64 USD |
-1.01
|
ILA 17.91B 52.23M USD | ILA 1.54M 4.48K USD | ILA 6,048.00 17.64 USD | ILA 6,220.00 18.14 USD | ILA 17.91B 52.23M USD | 82.84 | ILA 0.73 0.002 USD | |
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.97B 43.9M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.97B 43.9M USD | 0 | RUB 0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}