行业：公用事业 – 独立发电公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (170)
公用事业 – 独立发电公司 (170)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $139.47 — |
+1.58
|
$47.44B — | $1.67M — | $137.73 — | $140.87 — | $47.44B — | 19.92 | $7 — | |
| Adani Power Limited ADANIPOWER.NS | $525.2 6.35 USD |
-1.29
|
$2.03T 24.51B USD | $4.31M 52.12K USD | $523 6.33 USD | $543.6 6.58 USD | $2.03T 24.51B USD | 16.26 | $32.3 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $524.9 6.35 USD |
-1.33
|
$2.02T 24.49B USD | $461.77K 5.59K USD | $523.05 6.33 USD | $543.7 6.58 USD | $2.02T 24.49B USD | 16.23 | $32.34 0.39 USD | |
| NRG Energy NRG | $116.46 — |
+2.03
|
$23.72B — | $496.69K — | $114.37 — | $117.11 — | $23.72B — | 23.33 | $4.99 — | |
| The Tata Power Company Limited TATAPOWER.NS | $381.75 4.62 USD |
-0.69
|
$1.22T 14.76B USD | $6.4M 77.41K USD | $380.65 4.61 USD | $390.45 4.72 USD | $1.22T 14.76B USD | 31.94 | $11.95 0.14 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $381.7 4.62 USD |
-0.65
|
$1.22T 14.76B USD | $437.44K 5.29K USD | $380.8 4.61 USD | $390.45 4.72 USD | $1.22T 14.76B USD | 31.94 | $11.95 0.14 USD | |
| POWER ASSETS 0006.HK | $51.35 6.57 USD |
0
|
$109.43B 13.99B USD | $2.27M 289.71K USD | $51.05 6.53 USD | $51.7 6.61 USD | $109.43B 13.99B USD | 17.89 | $2.87 0.37 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
0
|
$13.74B — | $1K — | $0.52 — | $0.52 — | $13.74B — | 8.25 | $0.07 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.6B — | $712 — | $2.08 — | $2.08 — | $10.6B — | 6.02 | $0.34 — | |
| Centrica plc CPYYY | $8.23 — |
-5.4
|
$10.15B — | $35 — | $8.23 — | $8.23 — | $10.15B — | 6.09 | $1.35 — | |
| JSW Energy Limited JSWENERGY.NS | $469.6 5.68 USD |
-2
|
$819.57B 9.92B USD | $2.82M 34.09K USD | $467.7 5.66 USD | $483.8 5.85 USD | $819.57B 9.92B USD | 42.80 | $10.97 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,490.4 18.03 USD |
-3.16
|
$751.02B 9.09B USD | $329.27K 3.98K USD | $1,481.7 17.93 USD | $1,555 18.81 USD | $751.02B 9.09B USD | 30.45 | $48.94 0.59 USD | |
| DATANG POWER 0991.HK | $1.87 0.24 USD |
+1.08
|
$52.85B 6.76B USD | $7.01M 895.92K USD | $1.84 0.24 USD | $1.87 0.24 USD | $52.85B 6.76B USD | 8.13 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $53.27 39.53 USD |
+0.83
|
$8.24B 6.11B USD | $126.85K 94.13K USD | $52.8 39.18 USD | $53.48 39.69 USD | $8.24B 6.11B USD | 11.55 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $38.76 — |
+2
|
$6.01B — | $66 — | $38.76 — | $38.76 — | $6.01B — | 11.63 | $3.33 — | |
| AGL Energy Limited AGL.AX | $10.83 7.17 USD |
+1.4
|
$7.29B 4.82B USD | $1.29M 856.49K USD | $10.66 7.06 USD | $10.86 7.19 USD | $7.29B 4.82B USD | 31.85 | $0.34 0.23 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,334.5 9.01 USD |
+0.41
|
$630.61B 4.26B USD | $2.62M 17.66K USD | $1,316 8.88 USD | $1,344 9.07 USD | $630.61B 4.26B USD | 5.13 | $260.09 1.76 USD | |
| Pampa Energía PAM | $71.1 — |
+1.21
|
$3.87B — | $9.2K — | $70.84 — | $72.46 — | $3.87B — | 6.18 | $11.5 — | |
| TransAlta Corporation TA.TO | $12.59 9.34 USD |
+0.48
|
$3.75B 2.78B USD | $60.78K 45.1K USD | $12.47 9.25 USD | $12.65 9.39 USD | $3.75B 2.78B USD | 21.33 | $0.59 0.44 USD | |
| TransAlta TAC | $9.15 — |
+1.05
|
$2.73B — | $40.74K — | $9.06 — | $9.18 — | $2.73B — | 21.26 | $0.43 — | |
| TransAlta Corporation TA-PD.TO | $15.3 11.35 USD |
0
|
$3.6B 2.67B USD | $1.49K 1.11K USD | $15.3 11.35 USD | $15.3 11.35 USD | $3.6B 2.67B USD | 0 | -$1.33 -0.9 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.51B — | $969.8K — | $0.17 — | $0.17 — | $2.51B — | 0 | $0 — | |
| Reliance Power Limited RPOWER.BO | $40.16 0.49 USD |
+0.45
|
$161.32B 1.95B USD | $5.15M 62.3K USD | $40.05 0.48 USD | $41.54 0.5 USD | $161.32B 1.95B USD | 6.96 | $5.77 0.07 USD | |
| Kenon KEN | $30.98 — |
+1.01
|
$1.62B — | $9.96K — | $30.89 — | $31.23 — | $1.62B — | 99.93 | $0.31 — | |
| Electricity Generating Public Company Limited EGCO.BK | $104.5 2.94 USD |
+0.48
|
$55.02B 1.55B USD | $954.81K 26.87K USD | $103 2.9 USD | $105.5 2.97 USD | $55.02B 1.55B USD | 10.16 | $10.28 0.29 USD | |
| Genesis Energy Limited GNE.NZ | $2.24 1.38 USD |
+1.13
|
$2.47B 1.52B USD | $257.11K 158.66K USD | $2.22 1.37 USD | $2.24 1.38 USD | $2.47B 1.52B USD | 18.66 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.06 1.36 USD |
-0.24
|
$2.28B 1.51B USD | $16.36K 10.83K USD | $2.04 1.35 USD | $2.07 1.37 USD | $2.28B 1.51B USD | 18.68 | $0.11 0.07 USD | |
| CGN NEW ENERGY 1811.HK | $2.28 0.29 USD |
0
|
$9.78B 1.25B USD | $978K 125.05K USD | $2.27 0.29 USD | $2.3 0.29 USD | $9.78B 1.25B USD | 5.06 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $31.68 0.99 USD |
+1.86
|
$38.85B 1.22B USD | $2.51M 78.67K USD | $31.2 0.98 USD | $31.86 1 USD | $38.85B 1.22B USD | 19.31 | $1.64 0.05 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.19 0.17 USD |
-2.41
|
$97.25B 1.18B USD | $4.57M 55.34K USD | $14.12 0.17 USD | $14.69 0.18 USD | $97.25B 1.18B USD | 9.92 | $1.43 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.3 0.32 USD |
0
|
$30.54B 859.36M USD | $9.31M 262.02K USD | $11.2 0.32 USD | $11.6 0.33 USD | $30.54B 859.36M USD | 43.46 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.3 0.32 USD |
0
|
$29.46B 828.87M USD | $9.31M 262.04K USD | $11.2 0.32 USD | $11.6 0.33 USD | $29.46B 828.87M USD | 43.46 | $0.26 0.007 USD | |
| Admie Holding S.A. ADMIE.AT | $2.88 3.15 USD |
0
|
$667.54M 729.71M USD | $440.74K 481.79K USD | $2.84 3.1 USD | $2.94 3.21 USD | $667.54M 729.71M USD | 5.14 | $0.56 0.61 USD | |
| PTC India Limited PTC.NS | $180.64 2.19 USD |
+2.32
|
$53.47B 646.91M USD | $1.93M 23.41K USD | $177.5 2.15 USD | $181.54 2.2 USD | $53.47B 646.91M USD | 10.17 | $17.76 0.21 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.95 0.2 USD |
+0.72
|
$21.18B 596M USD | $1.53M 43.11K USD | $6.9 0.19 USD | $7.05 0.2 USD | $21.18B 596M USD | 12.19 | $0.57 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $41.6 1.31 USD |
-0.38
|
$10.4B 326.61M USD | $405.46K 12.73K USD | $41.5 1.3 USD | $42.46 1.33 USD | $10.4B 326.61M USD | 24.61 | $1.69 0.05 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.25 0.15 USD |
-10.26
|
$10.61B 298.46M USD | $6.51M 183.22K USD | $5.2 0.15 USD | $5.35 0.15 USD | $10.61B 298.46M USD | 2.74 | $1.91 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.26 1.57 USD |
+1.35
|
$1.81B 251.18M USD | $2.38M 330.65K USD | $11.07 1.54 USD | $11.38 1.58 USD | $1.81B 251.18M USD | 0 | -$1.7 -0.2 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.96 0.82 USD |
+0.23
|
$7.2B 226.23M USD | $508.35K 15.96K USD | $25.78 0.81 USD | $26.4 0.83 USD | $7.2B 226.23M USD | 9.83 | $2.64 0.08 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28.82 0.91 USD |
-3.87
|
$7.12B 223.69M USD | $2.18M 68.43K USD | $28.5 0.9 USD | $29.78 0.94 USD | $7.12B 223.69M USD | 8.21 | $3.51 0.11 USD | |
| Maxim Power Corp. MXG.TO | $3.93 2.92 USD |
+3.15
|
$250.31M 185.75M USD | $3.83K 2.84K USD | $3.83 2.84 USD | $4 2.97 USD | $250.31M 185.75M USD | 10.34 | $0.38 0.28 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $12.1 0.15 USD |
-0.58
|
$14.19B 171.72M USD | $2.54M 30.72K USD | $12.03 0.15 USD | $12.51 0.15 USD | $14.19B 171.72M USD | 55.00 | $0.22 0.002 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $12.08 0.15 USD |
-0.74
|
$14.17B 171.44M USD | $603.99K 7.31K USD | $12.03 0.15 USD | $12.51 0.15 USD | $14.17B 171.44M USD | 54.90 | $0.22 0.002 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.25 0.18 USD |
+11.36
|
$194.94M 146.1M USD | $362.2K 271.45K USD | $0.22 0.16 USD | $0.25 0.18 USD | $194.94M 146.1M USD | 8.16 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.44 0.18 USD |
-1.37
|
$672.05M 85.93M USD | $67.5K 8.63K USD | $1.29 0.16 USD | $1.44 0.18 USD | $672.05M 85.93M USD | 6.54 | $0.22 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.1799 — |
-4.86
|
$61.42M — | $19.9K — | $0.1799 — | $0.1799 — | $61.42M — | 0 | $0 — | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-13.04
|
$61.58M 40.76M USD | $772.53K 511.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $61.58M 40.76M USD | 0 | -$0.22 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-5.83
|
$167.76M 21.45M USD | $72K 9.21K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.5999 0.08 USD |
+3.45
|
$95.95M 12.27M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $95.95M 12.27M USD | 20.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $4.5M 3.37M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.18M 3.43M USD | $175K 115.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $19.4 14.4 USD |
0
|
$0 0 USD | $1 0.74 USD | $18.98 14.08 USD | $19.4 14.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $40.7 44.49 USD |
-0.79
|
$420.72B 459.91B USD | $41 44.82 USD | $40.2 43.94 USD | $40.95 44.76 USD | $420.72B 459.91B USD | 5.78 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35 38.26 USD |
+6.06
|
$92.96B 101.62B USD | $18 19.68 USD | $33.2 36.29 USD | $35 38.26 USD | $92.96B 101.62B USD | 21.08 | $1.66 1.81 USD | |
| Vistra Corp. 0V6.F | $123 134.46 USD |
+8.8
|
$44.87B 49.05B USD | $105 114.78 USD | $121.35 132.65 USD | $124.3 135.88 USD | $44.87B 49.05B USD | 20.00 | $6.15 6.72 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $656.88 133.14 USD |
+7.78
|
$142.22B 28.82B USD | $3 0.61 USD | $648.09 131.36 USD | $656.88 133.14 USD | $142.22B 28.82B USD | 23.43 | $28.03 5.68 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $101.1 110.52 USD |
+7.85
|
$22.14B 24.2B USD | $10 10.93 USD | $98.56 107.74 USD | $101.1 110.52 USD | $22.14B 24.2B USD | 23.08 | $4.38 4.79 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.09B — | $20 — | $41.8 — | $41.8 — | $19.09B — | 54.74 | $0.81 — | |
| Power Assets HGKGF | $6.89 — |
0
|
$14.68B — | $100 — | $6.62 — | $6.62 — | $14.68B — | 18.62 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.66 — |
+0.6
|
$14.19B — | $1.26K — | $6.56 — | $6.62 — | $14.19B — | 18.00 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.55 0.6 USD |
+5.77
|
$12.84B 14.03B USD | $446 487.54 USD | $0.55 0.6 USD | $0.55 0.6 USD | $12.84B 14.03B USD | 9.16 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.75 6.29 USD |
0
|
$12.46B 13.62B USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $12.46B 13.62B USD | 17.96 | $0.32 0.35 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.51B — | $2.2K — | $2.25 — | $2.33 — | $12.51B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$12.51B — | $100 — | $33.45 — | $33.45 — | $12.51B — | 5.99 | $5.74 — | |
| China Resources Power Holdings Company Limited CRP0.F | $32 34.98 USD |
+2.56
|
$11.33B 12.39B USD | $71 77.61 USD | $32 34.98 USD | $32 34.98 USD | $11.33B 12.39B USD | 6.34 | $5.04 5.51 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.13 2.32 USD |
+1.63
|
$11.23B 12.27B USD | $1.12K 1.23K USD | $2.13 2.32 USD | $2.2 2.4 USD | $11.23B 12.27B USD | 6.25 | $0.34 0.37 USD | |
| JSW Energy Limited JSWENERGY.BO | $469.95 5.69 USD |
-1.91
|
$820.35B 9.92B USD | $123.41K 1.49K USD | $468.25 5.67 USD | $487.1 5.89 USD | $820.35B 9.92B USD | 42.83 | $10.97 0.13 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENB.F | $1.83 2 USD |
-2.76
|
$9.03B 9.87B USD | $10K 10.93K USD | $1.79 1.96 USD | $1.83 2 USD | $9.03B 9.87B USD | 6.09 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
-4.83
|
$8.7B 9.52B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.7B 9.52B USD | 5.84 | $1.18 1.29 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,490.75 18.04 USD |
-2.93
|
$751.19B 9.09B USD | $4.48K 54.22 USD | $1,485 17.97 USD | $1,552.45 18.78 USD | $751.19B 9.09B USD | 30.52 | $48.84 0.59 USD | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$6.83B — | $22K — | $0.17 — | $0.17 — | $6.83B — | 8.00 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2 0.22 USD |
+2
|
$6.07B 6.64B USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.07B 6.64B USD | 6.79 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $33.6 36.73 USD |
+4.35
|
$5.46B 5.97B USD | $10 10.93 USD | $33.6 36.73 USD | $33.6 36.73 USD | $5.46B 5.97B USD | 11.46 | $2.93 3.2 USD | |
| Pampa Energía S.A. PAMP.BA | $3,385 4 USD |
-2.87
|
$4.6T 5.44B USD | $957.57K 1.13K USD | $3,360 3.97 USD | $3,485 4.12 USD | $4.6T 5.44B USD | 6.31 | $535.85 0.63 USD | |
| AGL Energy Limited AGLXY | $6.9 — |
0
|
$4.64B — | $583 — | $6.05 — | $6.05 — | $4.64B — | 31.36 | $0.22 — | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.61B — | $200 — | $7.05 — | $7.05 — | $4.61B — | 28.86 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $10 — | $9.4 — | $9.4 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited N9Z1.F | $6.01 6.57 USD |
+2.42
|
$4.17B 4.55B USD | $806 881.07 USD | $6.01 6.57 USD | $6.01 6.57 USD | $4.17B 4.55B USD | 31.64 | $0.19 0.21 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.95 8.69 USD |
+4.61
|
$4.06B 4.43B USD | $50 54.66 USD | $7.95 8.69 USD | $7.95 8.69 USD | $4.06B 4.43B USD | 4.93 | $1.61 1.76 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.39B — | $36 — | $8.9 — | $8.9 — | $4.39B — | 4.91 | $1.83 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Pampa Energía S.A. 9PAA.SG | $61 66.68 USD |
-0.81
|
$3.44B 3.76B USD | $0 0 USD | $61 66.68 USD | $61.5 67.23 USD | $3.44B 3.76B USD | 6.03 | $10.1 11.04 USD | |
| Pampa Energía S.A. 9PAA.F | $61.5 67.23 USD |
-3.91
|
$3.34B 3.66B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.34B 3.66B USD | 6.08 | $10.1 11.04 USD | |
| TransAlta Corporation TA-PJ.TO | $24.4 18.11 USD |
0
|
$3.7B 2.75B USD | $3.64K 2.7K USD | $24.4 18.11 USD | $24.5 18.18 USD | $3.7B 2.75B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $7.93 8.67 USD |
+0.05
|
$2.39B 2.61B USD | $140 153.04 USD | $7.93 8.67 USD | $7.93 8.67 USD | $2.39B 2.61B USD | 21.44 | $0.37 0.4 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $104.5 2.94 USD |
+0.48
|
$59.91B 1.69B USD | $954.2K 26.85K USD | $103 2.9 USD | $105.5 2.97 USD | $59.91B 1.69B USD | 10.16 | $10.28 0.29 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.58 2.82 USD |
+2.38
|
$1.48B 1.62B USD | $10 10.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.48B 1.62B USD | 9.55 | $0.27 0.3 USD | |
| Kenon Holdings Ltd. 76N.SG | $26.6 29.08 USD |
+2.31
|
$1.45B 1.58B USD | $0 0 USD | $26.4 28.86 USD | $26.6 29.08 USD | $1.45B 1.58B USD | 98.51 | $0.27 0.3 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.9 1.78 USD |
-0.24
|
$122.6B 1.48B USD | $23.01K 278.41 USD | $146.67 1.77 USD | $147.56 1.79 USD | $122.6B 1.48B USD | 30.47 | $4.82 0.06 USD | |
| Polenergia S.A. 06Y.F | $15.45 16.89 USD |
+3.69
|
$1.2B 1.31B USD | $2 2.19 USD | $14.95 16.34 USD | $15.45 16.89 USD | $1.2B 1.31B USD | 14.57 | $1.06 1.16 USD | |
| Polenergia S.A. PEP.WA | $65 16.52 USD |
+1.25
|
$5.02B 1.28B USD | $2.31K 587.91 USD | $64.2 16.32 USD | $67 17.03 USD | $5.02B 1.28B USD | 14.34 | $4.53 1.15 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.27 USD |
-0.81
|
$1.1B 1.21B USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.1B 1.21B USD | 4.87 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $80.57 0.97 USD |
+0.66
|
$73.32B 887.03M USD | $137.68K 1.67K USD | $80.15 0.97 USD | $80.84 0.98 USD | $73.32B 887.03M USD | 9.89 | $8.14 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}