行业：公用事业 – 独立发电公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (150)
公用事业 – 独立发电公司 (150)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $173.87 — |
+4.24
|
$59B — | $4.33M — | $164.67 — | $173.89 — | $59B — | 27.59 | $6.3 — | |
| NRG Energy NRG | $151 — |
+1.29
|
$29.52B — | $2.87M — | $148.23 — | $152.12 — | $29.52B — | 24.00 | $6.29 — | |
| Adani Power Limited ADANIPOWER.NS | $567.15 6.86 USD |
-3.39
|
$2.26T 27.39B USD | $5.14M 62.18K USD | $555.45 6.72 USD | $555.45 6.72 USD | $2.26T 27.39B USD | 18.14 | $31.25 0.38 USD | |
| Adani Power Limited ADANIPOWER.BO | $567.3 6.86 USD |
-3.36
|
$2.26T 27.39B USD | $473.02K 5.72K USD | $565.15 6.84 USD | $588.9 7.12 USD | $2.26T 27.39B USD | 18.14 | $31.26 0.38 USD | |
| Tata Power Company Limited TATAPOWER.NS | $401.65 4.86 USD |
-2.52
|
$1.28T 15.53B USD | $5.28M 63.89K USD | $400.05 4.84 USD | $412.5 4.99 USD | $1.28T 15.53B USD | 32.39 | $12.4 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $401.6 4.86 USD |
-2.5
|
$1.28T 15.53B USD | $301.68K 3.65K USD | $400.5 4.85 USD | $412.5 4.99 USD | $1.28T 15.53B USD | 32.38 | $12.4 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.6199 — |
-4.35
|
$14.3B — | $1.08K — | $0.65 — | $0.65 — | $14.3B — | 10.36 | $0.06 — | |
| POWER ASSETS 0006.HK | $51.45 6.58 USD |
+0.78
|
$109.65B 14.02B USD | $777.48K 99.41K USD | $51.05 6.53 USD | $51.7 6.61 USD | $109.65B 14.02B USD | 17.92 | $2.87 0.37 USD | |
| Centrica CPYYF | $2.23 — |
+6.19
|
$11.35B — | $712 — | $2.08 — | $2.08 — | $11.35B — | 6.55 | $0.34 — | |
| JSW Energy Limited JSWENERGY.NS | $516.8 6.25 USD |
-3.49
|
$934.58B 11.31B USD | $2.19M 26.54K USD | $502.3 6.08 USD | $502.3 6.08 USD | $934.58B 11.31B USD | 47.85 | $10.8 0.13 USD | |
| Centrica plc CPYYY | $9.07 — |
+0.78
|
$10.95B — | $274 — | $9 — | $9.08 — | $10.95B — | 6.66 | $1.36 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,398.9 16.92 USD |
-2.34
|
$722.62B 8.74B USD | $427.13K 5.17K USD | $1,400 16.94 USD | $1,400 16.94 USD | $722.62B 8.74B USD | 23.42 | $59.73 0.72 USD | |
| DATANG POWER 0991.HK | $2.13 0.27 USD |
+0.95
|
$57.8B 7.39B USD | $17.96M 2.3M USD | $2.09 0.27 USD | $2.16 0.28 USD | $57.8B 7.39B USD | 9.26 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $56.17 41.68 USD |
+1.04
|
$8.69B 6.45B USD | $750.01K 556.55K USD | $55.34 41.07 USD | $56.27 41.76 USD | $8.69B 6.45B USD | 12.05 | $4.66 3.46 USD | |
| Capital Power Corporation CPXWF | $41.1 — |
+1.06
|
$6.36B — | $200 — | $40.81 — | $41.1 — | $6.36B — | 12.08 | $3.4 — | |
| AGL Energy Limited AGL.AX | $10.51 6.95 USD |
+3.5
|
$7.07B 4.68B USD | $1.94M 1.29M USD | $10.08 6.67 USD | $10.54 6.98 USD | $7.07B 4.68B USD | 30.89 | $0.34 0.23 USD | |
| Pampa Energía PAM | $76.5 — |
+0.91
|
$4.16B — | $98.04K — | $74.85 — | $76.58 — | $4.16B — | 8.37 | $9.13 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,202 8.11 USD |
0
|
$568B 3.83B USD | $1.57M 10.57K USD | $1,184 7.99 USD | $1,205.5 8.14 USD | $568B 3.83B USD | 4.62 | $260.11 1.76 USD | |
| Reliance Power Limited RPOWER.BO | $69.77 0.84 USD |
-2.09
|
$293.77B 3.55B USD | $29.82M 360.81K USD | $68.01 0.82 USD | $72.2 0.87 USD | $293.77B 3.55B USD | 10.18 | $6.85 0.08 USD | |
| TransAlta Corporation TA.TO | $15.51 11.51 USD |
+8.46
|
$4.6B 3.41B USD | $4.27M 3.17M USD | $14.71 10.92 USD | $15.66 11.62 USD | $4.6B 3.41B USD | 775.50 | $0.02 0.01 USD | |
| TransAlta TAC | $11.41 — |
+8.98
|
$3.38B — | $3.14M — | $10.79 — | $11.51 — | $3.38B — | 1141.00 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.59
|
$2.57B — | $259.2K — | $0.17 — | $0.17 — | $2.57B — | 0 | $0 — | |
| Kenon KEN | $35.09 — |
-2.45
|
$1.83B — | $16.48K — | $34.69 — | $35.28 — | $1.83B — | 92.34 | $0.38 — | |
| Electricity Generating Public Company Limited EGCO.BK | $106.5 3 USD |
0
|
$56.07B 1.58B USD | $177.8K 5K USD | $105 2.95 USD | $106.5 3 USD | $56.07B 1.58B USD | 7.65 | $13.91 0.39 USD | |
| Genesis Energy Limited GNE.AX | $2.12 1.4 USD |
+0.47
|
$2.35B 1.56B USD | $7.16K 4.74K USD | $2.1 1.39 USD | $2.12 1.4 USD | $2.35B 1.56B USD | 19.27 | $0.11 0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.27 1.4 USD |
-0.87
|
$2.5B 1.54B USD | $146.63K 90.48K USD | $2.26 1.39 USD | $2.3 1.42 USD | $2.5B 1.54B USD | 18.91 | $0.12 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.72 0.21 USD |
-2.74
|
$124.87B 1.51B USD | $7.33M 88.72K USD | $17.64 0.21 USD | $18.66 0.23 USD | $124.87B 1.51B USD | 20.60 | $0.86 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.42 0.31 USD |
+0.83
|
$10.38B 1.33B USD | $2.99M 382.05K USD | $2.39 0.31 USD | $2.43 0.31 USD | $10.38B 1.33B USD | 5.37 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.7 1.03 USD |
-3.54
|
$41.57B 1.31B USD | $3.71M 116.51K USD | $32.36 1.02 USD | $33.66 1.06 USD | $41.57B 1.31B USD | 28.43 | $1.15 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $3.13 3.42 USD |
-2.19
|
$725.48M 793.05M USD | $259.48K 283.64K USD | $3.13 3.42 USD | $3.25 3.55 USD | $725.48M 793.05M USD | 4.89 | $0.64 0.7 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.1 0.28 USD |
-1.94
|
$26.33B 740.85M USD | $2.36M 66.51K USD | $9.9 0.28 USD | $10.1 0.28 USD | $26.33B 740.85M USD | 28.05 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10 0.28 USD |
-2.91
|
$26.07B 733.51M USD | $2.35M 66.26K USD | $9.9 0.28 USD | $10.1 0.28 USD | $26.07B 733.51M USD | 27.77 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $176.38 2.13 USD |
-1.96
|
$53.25B 644.26M USD | $1.82M 22.04K USD | $173.14 2.09 USD | $173.14 2.09 USD | $53.25B 644.26M USD | 6.84 | $25.75 0.31 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
-0.72
|
$20.88B 587.42M USD | $28.32K 796.85 USD | $6.85 0.19 USD | $6.9 0.19 USD | $20.88B 587.42M USD | 12.68 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $50.4 1.58 USD |
+3.11
|
$12.6B 395.7M USD | $1.93M 60.63K USD | $48.36 1.52 USD | $50.9 1.6 USD | $12.6B 395.7M USD | 25.58 | $1.97 0.06 USD | |
| ZE PAK SA ZEP.WA | $26.75 6.8 USD |
-2.01
|
$1.39B 352.66M USD | $38.27K 9.73K USD | $26.3 6.68 USD | $27.45 6.98 USD | $1.39B 352.66M USD | 5.47 | $4.89 1.24 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.26 1.7 USD |
-0.89
|
$1.97B 273.49M USD | $4.24M 589.59K USD | $12.13 1.69 USD | $12.99 1.81 USD | $1.97B 273.49M USD | 0 | -$1.7 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.44 0.12 USD |
+0.45
|
$8.97B 252.42M USD | $43.9K 1.24K USD | $4.42 0.12 USD | $4.44 0.12 USD | $8.97B 252.42M USD | 2.69 | $1.65 0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.88 0.88 USD |
-1.34
|
$6.98B 219.34M USD | $717.35K 22.53K USD | $27.82 0.87 USD | $28.64 0.9 USD | $6.98B 219.34M USD | 7.89 | $3.53 0.11 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.62 0.18 USD |
-3.37
|
$17.75B 214.72M USD | $1.04M 12.56K USD | $14.51 0.18 USD | $15.39 0.19 USD | $17.75B 214.72M USD | 54.14 | $0.27 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.6 0.18 USD |
-3.63
|
$17.75B 214.72M USD | $12.98M 157.05K USD | $14.5 0.18 USD | $15.37 0.19 USD | $17.75B 214.72M USD | 54.07 | $0.27 0.003 USD | |
| Maxim Power Corp. MXG.TO | $4.45 3.3 USD |
-3.47
|
$283.43M 210.32M USD | $18.1K 13.43K USD | $4.28 3.18 USD | $4.59 3.41 USD | $283.43M 210.32M USD | 17.80 | $0.25 0.19 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.98 0.75 USD |
-2.91
|
$6.65B 208.98M USD | $355.5K 11.16K USD | $23.9 0.75 USD | $24.88 0.78 USD | $6.65B 208.98M USD | 14.98 | $1.6 0.05 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.25 0.19 USD |
0
|
$198.92M 149.08M USD | $75K 56.21K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $198.92M 149.08M USD | 8.33 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.35 0.17 USD |
-0.74
|
$630.04M 80.56M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $630.04M 80.56M USD | 5.86 | $0.23 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-13.04
|
$61.58M 40.76M USD | $120K 79.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $61.58M 40.76M USD | 0 | -$0.22 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-3.64
|
$157.37M 20.12M USD | $9K 1.15K USD | $0.11 0.01 USD | $0.11 0.01 USD | $157.37M 20.12M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.6199 0.08 USD |
-8.82
|
$99.15M 12.68M USD | $50K 6.39K USD | $0.6199 0.08 USD | $0.67 0.09 USD | $99.15M 12.68M USD | 20.66 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.004 0.0029 USD |
+33.33
|
$12.93M 9.69M USD | $800 599.57 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $12.93M 9.69M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.47M 3.62M USD | $157.89K 104.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.01 15.59 USD |
-0.33
|
$0 0 USD | $4.63K 3.43K USD | $21 15.58 USD | $21.02 15.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $39.43 43.1 USD |
-0.5
|
$407.54B 445.5B USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $407.54B 445.5B USD | 5.60 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $34.4 37.6 USD |
-3.37
|
$86.52B 94.58B USD | $1 1.09 USD | $34.4 37.6 USD | $34.4 37.6 USD | $86.52B 94.58B USD | 20.47 | $1.68 1.84 USD | |
| Vistra Corp. 0V6.F | $149.75 163.7 USD |
+3.13
|
$51.04B 55.79B USD | $200 218.63 USD | $142.15 155.39 USD | $149.75 163.7 USD | $51.04B 55.79B USD | 27.12 | $5.52 6.03 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $840 170.25 USD |
+1.98
|
$165.7B 33.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.7B 33.59B USD | 23.93 | $35.09 7.11 USD | |
| NRG Energy, Inc. NRA.F | $125.7 137.41 USD |
-2.82
|
$24.76B 27.07B USD | $95 103.85 USD | $125.7 137.41 USD | $127.35 139.21 USD | $24.76B 27.07B USD | 22.85 | $5.5 6.01 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.13B — | $20 — | $41.8 — | $41.8 — | $19.13B — | 0 | -$0.23 — | |
| Power Assets Holdings Limited HGKGY | $6.54 — |
+1.08
|
$13.94B — | $44 — | $6.47 — | $6.47 — | $13.94B — | 17.67 | $0.37 — | |
| Power Assets HGKGF | $6.53 — |
0
|
$13.92B — | $300 — | $7 — | $7 — | $13.92B — | 17.64 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $38.2 — |
0
|
$13.42B — | $160 — | $38.2 — | $41.35 — | $13.42B — | 6.72 | $5.68 — | |
| Huaneng Power International, Inc. HUP1.F | $0.5799 0.63 USD |
-2.54
|
$12.18B 13.32B USD | $1.77K 1.93K USD | $0.56 0.61 USD | $0.6099 0.66 USD | $12.18B 13.32B USD | 9.58 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
-0.88
|
$11.93B 13.05B USD | $150 163.97 USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.93B 13.05B USD | 17.50 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32.6 35.64 USD |
-2.98
|
$11.87B 12.98B USD | $71 77.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $11.87B 12.98B USD | 6.57 | $4.96 5.42 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.15 2.35 USD |
-3.5
|
$11.33B 12.38B USD | $148 161.78 USD | $2.15 2.35 USD | $2.18 2.38 USD | $11.33B 12.38B USD | 6.51 | $0.33 0.36 USD | |
| JSW Energy Limited JSWENERGY.BO | $517.05 6.26 USD |
-3.41
|
$934.58B 11.31B USD | $82.93K 1K USD | $514.75 6.23 USD | $537.8 6.51 USD | $934.58B 11.31B USD | 47.83 | $10.81 0.13 USD | |
| Centrica plc CENB.F | $1.93 2.11 USD |
+0.05
|
$9.36B 10.23B USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $9.36B 10.23B USD | 6.42 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $7.45 8.14 USD |
0
|
$9.35B 10.22B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $9.35B 10.22B USD | 6.26 | $1.19 1.3 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,399.45 16.93 USD |
-2.41
|
$722.62B 8.74B USD | $24.99K 302.31 USD | $1,394 16.87 USD | $1,440.95 17.43 USD | $722.62B 8.74B USD | 23.41 | $59.76 0.72 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.33B — | $22K — | $0.17 — | $0.17 — | $7.33B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.23 0.25 USD |
0
|
$6.41B 7.01B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.41B 7.01B USD | 7.53 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35 38.26 USD |
-3.85
|
$5.41B 5.92B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $5.41B 5.92B USD | 11.86 | $2.95 3.22 USD | |
| Pampa Energía S.A. PAMP.BA | $3,625 4.28 USD |
0
|
$4.93T 5.83B USD | $1.08M 1.27K USD | $3,600 4.26 USD | $3,685 4.36 USD | $4.93T 5.83B USD | 8.44 | $429.2 0.51 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $8.73 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.62 — |
-1.93
|
$4.5B — | $217 — | $6.75 — | $6.75 — | $4.5B — | 30.09 | $0.22 — | |
| AGL Energy AGLNF | $6.6 — |
0
|
$4.5B — | $939 — | $6.5 — | $6.5 — | $4.5B — | 30.00 | $0.22 — | |
| AGL Energy Limited N9Z1.F | $5.63 6.16 USD |
-1.74
|
$3.86B 4.22B USD | $1K 1.09K USD | $5.63 6.16 USD | $5.63 6.16 USD | $3.86B 4.22B USD | 28.16 | $0.2 0.22 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.48 — |
0
|
$4B — | $1.19K — | $9.05 — | $9.05 — | $4B — | 4.70 | $1.8 — | |
| Pampa Energía S.A. 9PAA.SG | $65 71.05 USD |
-0.76
|
$3.62B 3.95B USD | $0 0 USD | $64.5 70.51 USD | $65 71.05 USD | $3.62B 3.95B USD | 8.22 | $7.9 8.64 USD | |
| Pampa Energía S.A. 9PAA.F | $64.5 70.51 USD |
-1.53
|
$3.59B 3.92B USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.59B 3.92B USD | 8.16 | $7.9 8.64 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.1 7.76 USD |
-4.05
|
$3.36B 3.67B USD | $56 61.22 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.36B 3.67B USD | 4.52 | $1.57 1.72 USD | |
| TransAlta Corporation TZ1.F | $9 9.84 USD |
-0.16
|
$2.71B 2.96B USD | $18 19.68 USD | $9 9.84 USD | $9 9.84 USD | $2.71B 2.96B USD | 900.00 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PD.TO | $16.77 12.44 USD |
+0.06
|
$3.95B 2.93B USD | $900 667.85 USD | $16.77 12.44 USD | $16.77 12.44 USD | $3.95B 2.93B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $24.98 18.54 USD |
+0.44
|
$3.79B 2.81B USD | $1.9K 1.41K USD | $24.9 18.48 USD | $25.05 18.59 USD | $3.79B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $106.5 3 USD |
-0.93
|
$62.53B 1.76B USD | $518.9K 14.6K USD | $106 2.98 USD | $107.5 3.02 USD | $62.53B 1.76B USD | 7.65 | $13.91 0.39 USD | |
| Kenon Holdings Ltd. 76N.SG | $29.6 32.36 USD |
-2.63
|
$1.6B 1.75B USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $1.6B 1.75B USD | 89.69 | $0.33 0.36 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.68 2.93 USD |
-0.74
|
$1.5B 1.64B USD | $400 437.25 USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.5B 1.64B USD | 7.24 | $0.37 0.4 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $153.5 1.86 USD |
+0.08
|
$128.1B 1.55B USD | $81.92K 991.04 USD | $149.31 1.81 USD | $154 1.86 USD | $128.1B 1.55B USD | 31.13 | $4.93 0.06 USD | |
| Polenergia S.A. PEP.WA | $67.6 17.18 USD |
+0.9
|
$5.22B 1.33B USD | $956 242.99 USD | $66.8 16.98 USD | $68 17.28 USD | $5.22B 1.33B USD | 25.60 | $2.64 0.67 USD | |
| Polenergia S.A. 06Y.F | $15.36 16.79 USD |
+0.26
|
$1.21B 1.32B USD | $3 3.28 USD | $15.36 16.79 USD | $15.36 16.79 USD | $1.21B 1.32B USD | 24.77 | $0.62 0.68 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
-1.59
|
$1.13B 1.24B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.13B 1.24B USD | 4.95 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}