交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $0 195.85 USD |
0
|
$2.69T 2.94T USD | $104.61K 114.35K USD | $176.14 192.54 USD | $180 196.76 USD | $2.69T 2.94T USD | 32.22 | $5.56 6.08 USD | |
| Microsoft Corporation MSF.DE | $0 375.38 USD |
0
|
$2.55T 2.79T USD | $34.7K 37.93K USD | $341.4 373.2 USD | $345.55 377.73 USD | $2.55T 2.79T USD | 31.33 | $10.96 11.98 USD | |
| NVIDIA Corporation NVD.DE | $0 108.5 USD |
0
|
$2.45T 2.67T USD | $345.22K 377.37K USD | $97 106.03 USD | $99.6 108.88 USD | $2.45T 2.67T USD | 38.17 | $2.6 2.84 USD | |
| Amazon.com, Inc. AMZ.DE | $0 174.55 USD |
0
|
$1.69T 1.85T USD | $52.98K 57.91K USD | $158.76 173.55 USD | $161.84 176.91 USD | $1.69T 1.85T USD | 32.72 | $4.88 5.33 USD | |
| Alphabet Inc. ABEC.DE | $0 154.2 USD |
0
|
$1.67T 1.83T USD | $8.64K 9.44K USD | $140.9 154.02 USD | $143.48 156.84 USD | $1.67T 1.83T USD | 19.89 | $7.09 7.75 USD | |
| Alphabet Inc. ABEA.DE | $0 151.75 USD |
0
|
$1.67T 1.83T USD | $46.15K 50.44K USD | $138.6 151.51 USD | $141.4 154.57 USD | $1.67T 1.83T USD | 19.57 | $7.09 7.75 USD | |
| Meta Platforms, Inc. FB2A.DE | $0 513.34 USD |
0
|
$1.16T 1.26T USD | $17K 18.58K USD | $465.65 509.02 USD | $475.15 519.4 USD | $1.16T 1.26T USD | 22.33 | $21.03 22.99 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $0 517.16 USD |
0
|
$1.02T 1.11T USD | $18.44K 20.16K USD | $468.15 511.75 USD | $474.15 518.31 USD | $1.02T 1.11T USD | 13.00 | $36.38 39.77 USD | |
| Broadcom Inc. 1YD.DE | $0 174.95 USD |
0
|
$755.47B 825.83B USD | $6.69K 7.31K USD | $156.32 170.88 USD | $160.52 175.47 USD | $755.47B 825.83B USD | 84.23 | $1.9 2.08 USD | |
| Tesla, Inc. TL0.DE | $225.4 246.39 USD |
+2.66
|
$740.05B 808.98B USD | $52.7K 57.6K USD | $218.95 239.34 USD | $228.35 249.62 USD | $740.05B 808.98B USD | 125.22 | $1.8 1.97 USD | |
| Walmart Inc. WMT.DE | $84.36 92.22 USD |
+1.64
|
$676.3B 739.29B USD | $7.75K 8.47K USD | $83.28 91.04 USD | $84.87 92.77 USD | $676.3B 739.29B USD | 39.79 | $2.12 2.32 USD | |
| JPMorgan Chase & Co. CMC.DE | $0 228.47 USD |
0
|
$580.83B 634.93B USD | $1.94K 2.12K USD | $206.6 225.84 USD | $210.6 230.21 USD | $580.83B 634.93B USD | 11.63 | $17.97 19.64 USD | |
| Exxon Mobil Corporation XONA.DE | $92.25 100.84 USD |
+1.17
|
$399.01B 436.17B USD | $4.6K 5.03K USD | $90.96 99.43 USD | $93.08 101.75 USD | $399.01B 436.17B USD | 13.35 | $6.91 7.55 USD | |
| Oracle Corporation ORC.DE | $0 131.31 USD |
0
|
$336.84B 368.22B USD | $2.65K 2.9K USD | $118.32 129.34 USD | $120.32 131.53 USD | $336.84B 368.22B USD | 32.03 | $3.75 4.1 USD | |
| Johnson & Johnson JNJ.DE | $136.38 149.08 USD |
+0.68
|
$328.71B 359.32B USD | $8.79K 9.61K USD | $132.88 145.26 USD | $137.8 150.63 USD | $328.71B 359.32B USD | 26.68 | $5.11 5.59 USD | |
| The Coca-Cola Company CCC3.DE | $0 69.62 USD |
0
|
$276.13B 301.84B USD | $17.15K 18.75K USD | $63.69 69.62 USD | $64.23 70.21 USD | $276.13B 301.84B USD | 29.35 | $2.17 2.37 USD | |
| SAP SE SAP.DE | $0 254.32 USD |
0
|
$275.97B 301.68B USD | $1.6M 1.75M USD | $229 250.33 USD | $232.8 254.48 USD | $275.97B 301.68B USD | 87.79 | $2.65 2.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $489.3 534.87 USD |
-7.61
|
$244.35B 267.11B USD | $14.04K 15.35K USD | $484.9 530.06 USD | $499.95 546.51 USD | $244.35B 267.11B USD | 19.49 | $25.1 27.44 USD | |
| ASML Holding N.V. ASME.DE | $0 662.11 USD |
0
|
$244.25B 267B USD | $9.09K 9.93K USD | $598.7 654.46 USD | $609 665.72 USD | $244.25B 267B USD | 31.48 | $19.24 21.03 USD | |
| Alibaba Group Holding Limited AHLA.DE | $0 109.2 USD |
0
|
$238.53B 260.74B USD | $58.99K 64.49K USD | $98.5 107.67 USD | $101 110.41 USD | $238.53B 260.74B USD | 16.56 | $6.03 6.59 USD | |
| Cisco Systems, Inc. CIS.DE | $0 55.6 USD |
0
|
$202.34B 221.18B USD | $3.46K 3.78K USD | $50.48 55.18 USD | $51.22 55.99 USD | $202.34B 221.18B USD | 25.30 | $2.01 2.2 USD | |
| Palantir Technologies Inc. PTX.DE | $0 93.43 USD |
0
|
$199.98B 218.6B USD | $130.01K 142.12K USD | $81.53 89.12 USD | $86.23 94.26 USD | $199.98B 218.6B USD | 534.18 | $0.16 0.17 USD | |
| Linde plc LIN.DE | $0 438.35 USD |
0
|
$192.6B 210.54B USD | $17.87K 19.53K USD | $393.4 430.04 USD | $401.6 439 USD | $192.6B 210.54B USD | 33.36 | $12.02 13.14 USD | |
| AstraZeneca PLC ZEG.DE | $0 131.56 USD |
0
|
$186.56B 203.94B USD | $13.09K 14.31K USD | $119 130.08 USD | $121 132.27 USD | $186.56B 203.94B USD | 30.31 | $3.97 4.34 USD | |
| AT&T Inc. SOBA.DE | $0 26.6 USD |
0
|
$176.17B 192.57B USD | $5.07K 5.55K USD | $23.97 26.2 USD | $24.36 26.63 USD | $176.17B 192.57B USD | 18.57 | $1.31 1.43 USD | |
| Merck & Co., Inc. 6MK.DE | $0 76.08 USD |
0
|
$175.14B 191.45B USD | $1.33K 1.46K USD | $69.4 75.86 USD | $70.7 77.28 USD | $175.14B 191.45B USD | 11.71 | $5.94 6.49 USD | |
| Verizon Communications Inc. BAC.DE | $0 43.01 USD |
0
|
$170.32B 186.19B USD | $3.53K 3.85K USD | $38.96 42.58 USD | $39.43 43.1 USD | $170.32B 186.19B USD | 10.78 | $3.65 3.99 USD | |
| Shell plc R6C0.DE | $0 30.58 USD |
0
|
$166.71B 182.24B USD | $77.4K 84.61K USD | $27.69 30.27 USD | $28.1 30.72 USD | $166.71B 182.24B USD | 12.54 | $2.23 2.44 USD | |
| HSBC Holdings plc HBC1.DE | $9.25 10.11 USD |
+2.79
|
$163.46B 178.69B USD | $1.9M 2.07M USD | $9 9.84 USD | $9.25 10.11 USD | $163.46B 178.69B USD | 8.48 | $1.09 1.19 USD | |
| Deutsche Telekom AG DTE.DE | $0 34.6 USD |
0
|
$156.04B 170.57B USD | $7.08M 7.74M USD | $31.32 34.24 USD | $31.84 34.81 USD | $156.04B 170.57B USD | 13.94 | $2.27 2.48 USD | |
| Siemens Aktiengesellschaft SIE.DE | $0 202.56 USD |
0
|
$145.13B 158.65B USD | $1.71M 1.86M USD | $183.22 200.28 USD | $188.48 206.03 USD | $145.13B 158.65B USD | 19.88 | $9.32 10.19 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $85.14 93.07 USD |
+2.15
|
$139.47B 152.45B USD | $32.77K 35.82K USD | $82.71 90.41 USD | $85.64 93.62 USD | $139.47B 152.45B USD | 96.75 | $0.88 0.96 USD | |
| Uber Technologies, Inc. UT8.DE | $0 71.4 USD |
0
|
$139.25B 152.22B USD | $2.97K 3.24K USD | $64.51 70.52 USD | $66.08 72.23 USD | $139.25B 152.22B USD | 16.24 | $4.02 4.39 USD | |
| The Walt Disney Company WDP.DE | $75.85 82.91 USD |
+1.27
|
$137.25B 150.04B USD | $5.79K 6.33K USD | $74.62 81.57 USD | $75.85 82.91 USD | $137.25B 150.04B USD | 27.88 | $2.72 2.97 USD | |
| QUALCOMM Incorporated QCI.DE | $0 135 USD |
0
|
$136.59B 149.31B USD | $2.05K 2.24K USD | $122.52 133.93 USD | $124.16 135.72 USD | $136.59B 149.31B USD | 15.11 | $8.17 8.93 USD | |
| Unilever PLC UNVB.DE | $0 60.03 USD |
0
|
$134.91B 147.48B USD | $28.4K 31.05K USD | $54.6 59.69 USD | $55.1 60.23 USD | $134.91B 147.48B USD | 23.98 | $2.29 2.5 USD | |
| Allianz SE ALV.DE | $0 374.95 USD |
0
|
$134.45B 146.97B USD | $819.4K 895.71K USD | $337.7 369.15 USD | $343.6 375.6 USD | $134.45B 146.97B USD | 13.61 | $25.19 27.54 USD | |
| Pfizer Inc. PFE.DE | $19.96 21.82 USD |
+2.56
|
$115.11B 125.83B USD | $65.24K 71.32K USD | $19.46 21.27 USD | $20.29 22.18 USD | $115.11B 125.83B USD | 16.09 | $1.24 1.36 USD | |
| TotalEnergies SE TOTB.DE | $50.67 55.39 USD |
+0.96
|
$112.35B 122.81B USD | $162.2K 177.3K USD | $50.28 54.96 USD | $50.95 55.7 USD | $112.35B 122.81B USD | 8.58 | $5.9 6.45 USD | |
| Sanofi SNW.DE | $91.64 100.17 USD |
-0.28
|
$111.91B 122.33B USD | $13.79K 15.08K USD | $90.08 98.47 USD | $91.89 100.45 USD | $111.91B 122.33B USD | 20.87 | $4.39 4.8 USD | |
| Airbus SE AIR.DE | $140.78 153.89 USD |
+1.14
|
$110.98B 121.31B USD | $569.72K 622.78K USD | $138.24 151.11 USD | $141.44 154.61 USD | $110.98B 121.31B USD | 26.31 | $5.35 5.85 USD | |
| The Boeing Company BCO.DE | $139.44 152.43 USD |
-0.73
|
$104.92B 114.69B USD | $29.23K 31.95K USD | $133.74 146.2 USD | $141.26 154.42 USD | $104.92B 114.69B USD | 0 | -$16.19 -17.7 USD | |
| Iberdrola, S.A. IBE1.DE | $15.25 16.67 USD |
+1.53
|
$97.42B 106.49B USD | $11.67K 12.76K USD | $14.99 16.39 USD | $15.25 16.67 USD | $97.42B 106.49B USD | 18.15 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | $6.03 6.59 USD |
+3.88
|
$93.25B 101.93B USD | $151.51K 165.62K USD | $5.84 6.38 USD | $6.03 6.59 USD | $93.25B 101.93B USD | 7.82 | $0.77 0.84 USD | |
| Altria Group, Inc. PHM7.DE | $51.04 55.79 USD |
+1.79
|
$87.08B 95.19B USD | $12.3K 13.44K USD | $50.32 55.01 USD | $51.22 55.99 USD | $87.08B 95.19B USD | 8.84 | $5.77 6.31 USD | |
| AXA SA AXA.DE | $38.9 42.52 USD |
+2.05
|
$84.63B 92.51B USD | $30.16K 32.97K USD | $38.27 41.83 USD | $39.01 42.64 USD | $84.63B 92.51B USD | 12.00 | $3.24 3.54 USD | |
| Rio Tinto Group RIO1.DE | $51.06 55.82 USD |
+1.11
|
$83.09B 90.83B USD | $68.6K 74.99K USD | $50.7 55.42 USD | $51.13 55.89 USD | $83.09B 90.83B USD | 8.18 | $6.24 6.82 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.47 40.96 USD |
+2.15
|
$82.22B 89.87B USD | $69.73K 76.22K USD | $37.08 40.53 USD | $37.55 41.05 USD | $82.22B 89.87B USD | 23.86 | $1.57 1.72 USD | |
| BNP Paribas SA BNP.DE | $70.63 77.21 USD |
+3.14
|
$79.78B 87.21B USD | $22.93K 25.07K USD | $69.04 75.47 USD | $70.63 77.21 USD | $79.78B 87.21B USD | 7.38 | $9.57 10.46 USD | |
| Intel Corporation INL.DE | $17.82 19.48 USD |
-0.46
|
$77.7B 84.93B USD | $52.56K 57.45K USD | $17.68 19.33 USD | $18.05 19.74 USD | $77.7B 84.93B USD | 0 | -$3.86 -4.2 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $590 644.95 USD |
+1.65
|
$77.53B 84.75B USD | $229.02K 250.35K USD | $582.6 636.86 USD | $592 647.14 USD | $77.53B 84.75B USD | 13.79 | $42.78 46.76 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.36 4.76 USD |
+2.96
|
$77.49B 84.7B USD | $163.12K 178.31K USD | $4.27 4.67 USD | $4.38 4.79 USD | $77.49B 84.7B USD | 9.08 | $0.48 0.52 USD | |
| UniCredit S.p.A. CRIN.DE | $49.67 54.29 USD |
+3.31
|
$77.48B 84.7B USD | $183.76K 200.88K USD | $48.52 53.04 USD | $49.8 54.44 USD | $77.48B 84.7B USD | 8.59 | $5.78 6.32 USD | |
| Enel SpA ENL.DE | $7.21 7.88 USD |
+1.84
|
$73.21B 80.03B USD | $35.07K 38.34K USD | $7.08 7.74 USD | $7.23 7.91 USD | $73.21B 80.03B USD | 10.75 | $0.67 0.73 USD | |
| Micron Technology, Inc. MTE.DE | $63.48 69.39 USD |
+0.6
|
$70.94B 77.55B USD | $31.35K 34.27K USD | $62.27 68.07 USD | $64.06 70.03 USD | $70.94B 77.55B USD | 17.20 | $3.69 4.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.93 13.04 USD |
+2.32
|
$70.15B 76.68B USD | $1.67K 1.83K USD | $11.72 12.81 USD | $11.93 13.04 USD | $70.15B 76.68B USD | 7.10 | $1.68 1.84 USD | |
| NIKE, Inc. NKE.DE | $48.38 52.89 USD |
-1.73
|
$70.14B 76.67B USD | $24.23K 26.49K USD | $48.2 52.69 USD | $49.42 54.02 USD | $70.14B 76.67B USD | 18.25 | $2.65 2.9 USD | |
| Rheinmetall AG RHM.DE | $1,494 1633.14 USD |
+3.75
|
$64.9B 70.94B USD | $365.46K 399.5K USD | $1,449.5 1584.5 USD | $1,497.5 1636.97 USD | $64.9B 70.94B USD | 83.65 | $17.86 19.52 USD | |
| BP p.l.c. BPE5.DE | $4.07 4.45 USD |
+2.43
|
$63.86B 69.81B USD | $1.49M 1.63M USD | $4 4.37 USD | $4.11 4.49 USD | $63.86B 69.81B USD | 203.37 | $0.02 0.02 USD | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
+3.28
|
$61.7B 67.45B USD | $2.35K 2.57K USD | $12.2 13.34 USD | $12.6 13.77 USD | $61.7B 67.45B USD | 26.80 | $0.47 0.51 USD | |
| BAE Systems plc BSP.DE | $20.52 22.43 USD |
+3.74
|
$60.12B 65.72B USD | $717.81K 784.66K USD | $20 21.86 USD | $20.58 22.5 USD | $60.12B 65.72B USD | 27.72 | $0.74 0.81 USD | |
| PayPal Holdings, Inc. 2PP.DE | $55.46 60.63 USD |
+0.76
|
$54.86B 59.97B USD | $25.82K 28.23K USD | $54.61 59.7 USD | $55.53 60.7 USD | $54.86B 59.97B USD | 15.75 | $3.52 3.85 USD | |
| Newmont Corporation NMM.DE | $48.3 52.79 USD |
-0.33
|
$54.44B 59.51B USD | $9.96K 10.89K USD | $47.96 52.42 USD | $48.9 53.45 USD | $54.44B 59.51B USD | 19.16 | $2.52 2.75 USD | |
| Diageo plc GUI.DE | $23.95 26.18 USD |
-2.4
|
$53.21B 58.17B USD | $10.94K 11.96K USD | $23.85 26.07 USD | $24.27 26.53 USD | $53.21B 58.17B USD | 16.86 | $1.42 1.55 USD | |
| Merck KGaA MRK.DE | $118.95 130.03 USD |
+1.19
|
$51.72B 56.53B USD | $373.28K 408.05K USD | $117.25 128.17 USD | $118.95 130.03 USD | $51.72B 56.53B USD | 18.61 | $6.39 6.99 USD | |
| ING Groep N.V. INN1.DE | $16.47 18 USD |
+1.8
|
$50.74B 55.46B USD | $181.1K 197.97K USD | $16.05 17.54 USD | $16.52 18.05 USD | $50.74B 55.46B USD | 8.31 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8499 0.92 USD |
+3.68
|
$50.72B 55.45B USD | $212.35K 232.13K USD | $0.8199 0.9 USD | $0.8499 0.92 USD | $50.72B 55.45B USD | 12.07 | $0.07 0.08 USD | |
| Siemens Healthineers AG SHL.DE | $44.83 49.01 USD |
+1.2
|
$50.18B 54.85B USD | $1.14M 1.25M USD | $44.16 48.27 USD | $44.9 49.08 USD | $50.18B 54.85B USD | 25.32 | $1.77 1.93 USD | |
| Deutsche Börse AG DB1.DE | $271.1 296.35 USD |
+1.16
|
$49.82B 54.46B USD | $846.09K 924.89K USD | $268.6 293.62 USD | $271.1 296.35 USD | $49.82B 54.46B USD | 25.59 | $10.59 11.58 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.14 54.81 USD |
+1.79
|
$49.14B 53.72B USD | $2.54M 2.77M USD | $49.8 54.44 USD | $51.16 55.92 USD | $49.14B 53.72B USD | 4.92 | $10.19 11.14 USD | |
| Barclays PLC BCY.DE | $3.29 3.59 USD |
+3.99
|
$46.92B 51.29B USD | $745.33K 814.75K USD | $3.19 3.48 USD | $3.29 3.6 USD | $46.92B 51.29B USD | 8.21 | $0.4 0.44 USD | |
| Volkswagen AG VOW.DE | $91.75 100.3 USD |
+2.34
|
$46.77B 51.12B USD | $59.68K 65.24K USD | $91.05 99.53 USD | $93.2 101.88 USD | $46.77B 51.12B USD | 4.29 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $89.3 97.62 USD |
+2.22
|
$46.71B 51.06B USD | $976.24K 1.07M USD | $88.54 96.79 USD | $90.9 99.37 USD | $46.71B 51.06B USD | 4.18 | $21.36 23.35 USD | |
| Siemens Energy AG ENR.DE | $58.28 63.71 USD |
+2.5
|
$46.05B 50.34B USD | $2.5M 2.73M USD | $57.3 62.64 USD | $58.78 64.25 USD | $46.05B 50.34B USD | 0 | -$0.2 -0.2 USD | |
| Engie SA GZF.DE | $18.4 20.11 USD |
+1.66
|
$44.7B 48.87B USD | $7.77K 8.5K USD | $18.17 19.86 USD | $18.48 20.2 USD | $44.7B 48.87B USD | 11.14 | $1.65 1.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $66.15 72.31 USD |
+2.4
|
$44.46B 48.61B USD | $81.32K 88.9K USD | $65.65 71.76 USD | $67.1 73.35 USD | $44.46B 48.61B USD | 5.69 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $70.14 76.67 USD |
+2.16
|
$44.36B 48.49B USD | $1.46M 1.59M USD | $69.36 75.82 USD | $71.64 78.31 USD | $44.36B 48.49B USD | 6.03 | $11.62 12.7 USD | |
| Deutsche Post AG DHL.DE | $36.25 39.63 USD |
+1.26
|
$41.8B 45.7B USD | $3.36M 3.67M USD | $35.68 39 USD | $36.6 40.01 USD | $41.8B 45.7B USD | 12.90 | $2.81 3.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.84 22.78 USD |
+2.58
|
$41.49B 45.36B USD | $7.35M 8.04M USD | $20.24 22.12 USD | $20.87 22.81 USD | $41.49B 45.36B USD | 15.21 | $1.37 1.5 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $44.02 48.12 USD |
-0.45
|
$40.1B 43.84B USD | $988.4K 1.08M USD | $43.41 47.45 USD | $45.64 49.89 USD | $40.1B 43.84B USD | 11.17 | $3.94 4.31 USD | |
| E.ON SE EOAN.DE | $14.89 16.27 USD |
+2.58
|
$39.9B 43.62B USD | $4.25M 4.64M USD | $14.57 15.93 USD | $14.9 16.29 USD | $39.9B 43.62B USD | 8.60 | $1.73 1.89 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.7 63.07 USD |
+2.38
|
$39.88B 43.6B USD | $4.99K 5.46K USD | $56.72 62 USD | $57.7 63.07 USD | $39.88B 43.6B USD | 24.55 | $2.35 2.57 USD | |
| Nordea Bank Abp 04Q.DE | $11.19 12.23 USD |
+1.31
|
$39.32B 42.99B USD | $5.27K 5.76K USD | $10.98 12 USD | $11.19 12.23 USD | $39.32B 42.99B USD | 7.76 | $1.44 1.57 USD | |
| Coinbase Global, Inc. 1QZ.DE | $154.38 168.76 USD |
-0.92
|
$38.95B 42.57B USD | $16.16K 17.67K USD | $152.96 167.21 USD | $158.4 173.15 USD | $38.95B 42.57B USD | 18.48 | $8.35 9.13 USD | |
| BASF SE BAS.DE | $41.95 45.86 USD |
-0.14
|
$37.44B 40.93B USD | $2.24M 2.45M USD | $41.76 45.65 USD | $42.54 46.5 USD | $37.44B 40.93B USD | 28.93 | $1.45 1.59 USD | |
| Eni S.p.A. ENI.DE | $11.96 13.08 USD |
+1.63
|
$36.57B 39.98B USD | $40.39K 44.15K USD | $11.82 12.92 USD | $12.01 13.12 USD | $36.57B 39.98B USD | 15.33 | $0.78 0.85 USD | |
| Infineon Technologies AG IFX.DE | $27.06 29.58 USD |
+1.65
|
$35.74B 39.06B USD | $4.27M 4.67M USD | $26.75 29.24 USD | $27.49 30.05 USD | $35.74B 39.06B USD | 25.28 | $1.07 1.17 USD | |
| adidas AG ADS.DE | $198.2 216.66 USD |
-2.03
|
$35.39B 38.68B USD | $550.63K 601.91K USD | $197.6 216 USD | $202.8 221.69 USD | $35.39B 38.68B USD | 46.63 | $4.25 4.65 USD | |
| Ford Motor Company FMC1.DE | $8.52 9.31 USD |
+4.31
|
$34.57B 37.79B USD | $2.76K 3.01K USD | $8.52 9.31 USD | $8.63 9.43 USD | $34.57B 37.79B USD | 6.60 | $1.29 1.41 USD | |
| Hannover Rück SE HNR1.DE | $275.6 301.27 USD |
+1.85
|
$33.24B 36.33B USD | $112.91K 123.42K USD | $271.6 296.9 USD | $276.6 302.36 USD | $33.24B 36.33B USD | 14.26 | $19.32 21.12 USD | |
| Orange S.A. FTE.DE | $12.42 13.58 USD |
+1.39
|
$33.13B 36.22B USD | $3.63K 3.96K USD | $12.34 13.48 USD | $12.42 13.58 USD | $33.13B 36.22B USD | 16.78 | $0.74 0.81 USD | |
| Occidental Petroleum Corporation OPC.DE | $33.69 36.82 USD |
+0.94
|
$33.07B 36.15B USD | $5.18K 5.66K USD | $33.26 36.36 USD | $34.11 37.29 USD | $33.07B 36.15B USD | 16.92 | $1.99 2.18 USD | |
| Société Générale Société anonyme SGE.DE | $40.29 44.04 USD |
+4.98
|
$31.28B 34.2B USD | $14.94K 16.33K USD | $38.87 42.49 USD | $40.29 44.04 USD | $31.28B 34.2B USD | 9.19 | $4.38 4.79 USD | |
| The Kraft Heinz Company KHNZ.DE | $26.21 28.65 USD |
+0.79
|
$31.28B 34.19B USD | $2.48K 2.71K USD | $26 28.42 USD | $26.52 28.99 USD | $31.28B 34.19B USD | 13.17 | $1.99 2.18 USD | |
| Barrick Gold Corporation ABR.DE | $18.09 19.77 USD |
-0.06
|
$31.11B 34.01B USD | $46.24K 50.55K USD | $18 19.68 USD | $18.25 19.95 USD | $31.11B 34.01B USD | 16.75 | $1.08 1.18 USD | |
| Block, Inc. SQ3.DE | $48.89 53.44 USD |
+1.92
|
$30.67B 33.53B USD | $4.14K 4.52K USD | $48.01 52.48 USD | $49.38 53.97 USD | $30.67B 33.53B USD | 12.16 | $4.02 4.39 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Heidelberg Materials AG HEI.DE | $165.7 181.13 USD |
+4.21
|
$29.57B 32.32B USD | $318.59K 348.26K USD | $159 173.81 USD | $167.25 182.83 USD | $29.57B 32.32B USD | 17.13 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $23.94 26.17 USD |
+3.82
|
$29.02B 31.73B USD | $8.45K 9.24K USD | $23.35 25.52 USD | $23.94 26.17 USD | $29.02B 31.73B USD | 0 | -$2.23 -2.4 USD | |
| Imperial Brands PLC ITB.DE | $34.7 37.93 USD |
+2.54
|
$28.58B 31.25B USD | $29.23K 31.95K USD | $34.08 37.25 USD | $34.7 37.93 USD | $28.58B 31.25B USD | 10.05 | $3.45 3.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||