国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (2)
- 纸和纸制品 (2)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (3)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (19)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (9)
- 专业零售 (4)
- 博彩 (2)
- 休闲 (2)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (20)
- 银行 – 多元化 (9)
- 银行 – 区域 (14)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (8)
- 金融集团 (1)
- 信贷服务 (10)
- 房地产 – 开发 (5)
- 房地产服务 (21)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (5)
- 折扣店 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (13)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (9)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 健康信息服务 (5)
- 医疗器械 (13)
- 医疗仪器和用品 (8)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (7)
- 电信服务 (13)
- 广告代理机构 (5)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (9)
- 专业商业服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (6)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (32)
- 金属加工 (3)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (4)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (22)
- 软件 – 应用程序 (20)
- 软件 – 基础设施 (11)
- 通信设备 (10)
- 计算机硬件 (3)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €154.32 168.89 USD |
-1.55
|
€3.76T 4.11T USD | €68.45K 72.5K USD | €153.54 167.84 USD | €154.90 169.33 USD | €3.76T 4.11T USD | 44.52 | €3.47 3.79 USD | ||
| Apple Inc. APC.DE | €238.05 260.22 USD |
-0.42
|
€3.57T 3.91T USD | €12.12K 13.25K USD | €236.30 258.31 USD | €238.20 260.38 USD | €3.57T 3.91T USD | 37.13 | €6.41 7.01 USD | ||
| Alphabet Inc. ABEC.DE | €272.20 297.55 USD |
-0.49
|
€3.28T 3.59T USD | €15.85K 17.32K USD | €270.80 296.02 USD | €272.60 297.99 USD | €3.28T 3.59T USD | 31.28 | €8.70 9.51 USD | ||
| Alphabet Inc. ABEA.DE | €271.80 297.11 USD |
-0.46
|
€3.28T 3.59T USD | €33.01K 36.08K USD | €270.00 295.15 USD | €272.15 297.5 USD | €3.28T 3.59T USD | 31.20 | €8.71 9.52 USD | ||
| Microsoft Corporation MSF.DE | €405.50 443.27 USD |
-1.77
|
€3.01T 3.29T USD | €12.50K 13.66K USD | €403.10 440.64 USD | €406.40 444.25 USD | €3.01T 3.29T USD | 33.51 | €12.10 13.23 USD | ||
| Amazon.com, Inc. AMZ.DE | €196.34 214.63 USD |
-1.33
|
€2.10T 2.29T USD | €15.88K 17.36K USD | €194.96 213.12 USD | €196.82 215.15 USD | €2.10T 2.29T USD | 32.23 | €6.09 6.66 USD | ||
| Broadcom Inc. 1YD.DE | €347.00 379.32 USD |
+0.49
|
€1.64T 1.8T USD | €5.18K 5.66K USD | €345.10 377.24 USD | €348.65 381.12 USD | €1.64T 1.8T USD | 103.58 | €3.35 3.66 USD | ||
| Meta Platforms, Inc. FB2A.DE | €549.50 600.68 USD |
-2.05
|
€1.39T 1.52T USD | €2.63K 2.87K USD | €546.60 597.51 USD | €551.00 602.32 USD | €1.39T 1.52T USD | 28.31 | €19.41 21.22 USD | ||
| Tesla, Inc. TL0.DE | €382.35 417.74 USD |
-0.29
|
€1.27T 1.39T USD | €12.64K 13.4K USD | €379.15 414.46 USD | €383.00 418.67 USD | €1.27T 1.39T USD | 303.29 | €1.26 1.38 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €419.75 458.84 USD |
-1.12
|
€910.82B 995.65B USD | €1.86K 2.03K USD | €419.00 458.02 USD | €420.00 459.12 USD | €910.82B 995.65B USD | 15.59 | €26.91 29.42 USD | ||
| Oracle Corporation ORC.DE | €168.66 184.37 USD |
-10.94
|
€488.95B 534.48B USD | €19.19K 20.97K USD | €167.30 182.88 USD | €170.54 186.42 USD | €488.95B 534.48B USD | 36.82 | €4.58 5.01 USD | ||
| Palantir Technologies Inc. PTX.DE | €158.42 173.17 USD |
-1.37
|
€377.58B 412.75B USD | €7.32K 8K USD | €156.90 171.51 USD | €158.94 173.74 USD | €377.58B 412.75B USD | 428.16 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASME.DE | €945.50 1033.56 USD |
+0.05
|
€367.08B 401.27B USD | €1.54K 1.68K USD | €931.30 1018.04 USD | €945.50 1033.56 USD | €367.08B 401.27B USD | 39.08 | €24.19 26.44 USD | ||
| Netflix, Inc. NFC.DE | €80.35 87.83 USD |
-1.57
|
€344.35B 376.42B USD | €24.36K 26.63K USD | €79.12 86.49 USD | €80.77 88.29 USD | €344.35B 376.42B USD | 39.00 | €2.06 2.25 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €132.80 145.17 USD |
-2.35
|
€316.87B 346.38B USD | €7.23K 7.9K USD | €132.60 144.95 USD | €133.20 145.61 USD | €316.87B 346.38B USD | 20.88 | €6.36 6.95 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.16 203.5 USD |
-1.55
|
€303.08B 331.3B USD | €7.58K 8.28K USD | €185.08 202.32 USD | €186.84 204.24 USD | €303.08B 331.3B USD | 112.82 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CIS.DE | €68.20 74.55 USD |
-0.57
|
€270.46B 295.65B USD | €1.31K 1.43K USD | €67.80 74.11 USD | €68.29 74.65 USD | €270.46B 295.65B USD | 30.58 | €2.23 2.44 USD | ||
| The Coca-Cola Company CCC3.DE | €60.23 65.84 USD |
0
|
€260.43B 284.69B USD | €1.70K 1.86K USD | €60.16 65.76 USD | €60.25 65.86 USD | €260.43B 284.69B USD | 23.16 | €2.60 2.84 USD | ||
| Micron Technology, Inc. MTE.DE | €221.95 242.73 USD |
+0.5
|
€249.88B 273.16B USD | €3.10K 3.21K USD | €219.80 240.27 USD | €222.65 243.39 USD | €249.88B 273.16B USD | 33.95 | €6.54 7.15 USD | ||
| AstraZeneca PLC ZEG.DE | €156.05 170.58 USD |
+1.07
|
€241.92B 264.45B USD | €1.25K 1.36K USD | €154.90 169.33 USD | €156.15 170.69 USD | €241.92B 264.45B USD | 30.18 | €5.17 5.65 USD | ||
| SAP SE SAP.DE | €206.50 225.73 USD |
-2.11
|
€240.49B 262.89B USD | €625.06K 683.27K USD | €201.85 220.65 USD | €207.35 226.66 USD | €240.49B 262.89B USD | 34.24 | €6.03 6.59 USD | ||
| HSBC Holdings plc HBC1.DE | €12.66 13.84 USD |
0
|
€217.32B 237.56B USD | €96.54K 105.53K USD | €12.56 13.73 USD | €12.68 13.86 USD | €217.32B 237.56B USD | 15.43 | €0.82 0.9 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €234.75 256.61 USD |
+1.36
|
€183.86B 200.98B USD | €133.54K 145.98K USD | €230.75 252.24 USD | €234.90 256.78 USD | €183.86B 200.98B USD | 24.65 | €9.52 10.41 USD | ||
| Shell plc R6C0.DE | €31.08 33.97 USD |
-0.16
|
€177.42B 193.94B USD | €32.12K 35.11K USD | €31.02 33.9 USD | €31.12 34.01 USD | €177.42B 193.94B USD | 14.72 | €2.11 2.31 USD | ||
| PepsiCo, Inc. PEP.DE | €127.88 139.79 USD |
-0.14
|
€174.92B 191.21B USD | €202.00 220.81 USD | €127.76 139.66 USD | €128.50 140.47 USD | €174.92B 191.21B USD | 28.29 | €4.52 4.94 USD | ||
| Intel Corporation INL.DE | €34.30 37.49 USD |
+0.37
|
€163.59B 178.82B USD | €13.26K 14.5K USD | €34.04 37.21 USD | €34.44 37.64 USD | €163.59B 178.82B USD | 685.89 | €0.05 0.05 USD | ||
| Linde plc LIN.DE | €334.80 365.98 USD |
-0.42
|
€157.11B 171.75B USD | €6.34K 6.93K USD | €333.80 364.89 USD | €336.40 367.73 USD | €157.11B 171.75B USD | 26.07 | €12.84 14.04 USD | ||
| Airbus SE AIR.DE | €193.16 211.15 USD |
-0.4
|
€152.48B 166.68B USD | €42.62K 46.59K USD | €191.22 209.03 USD | €193.72 211.76 USD | €152.48B 166.68B USD | 30.18 | €6.40 7 USD | ||
| Uber Technologies, Inc. UT8.DE | €71.79 78.48 USD |
-1.81
|
€149.17B 163.06B USD | €3.02K 3.3K USD | €71.33 77.97 USD | €71.79 78.48 USD | €149.17B 163.06B USD | 10.74 | €6.68 7.3 USD | ||
| AT&T Inc. SOBA.DE | €20.88 22.82 USD |
-0.57
|
€148.85B 162.71B USD | €793.00 866.86 USD | €20.88 22.82 USD | €20.97 22.92 USD | €148.85B 162.71B USD | 7.90 | €2.64 2.89 USD | ||
| Allianz SE ALV.DE | €380.80 416.27 USD |
+0.45
|
€146.82B 160.49B USD | €94.61K 103.42K USD | €379.00 414.3 USD | €381.10 416.59 USD | €146.82B 160.49B USD | 14.04 | €27.11 29.63 USD | ||
| Verizon Communications Inc. BAC.DE | €34.28 37.47 USD |
+0.01
|
€146.71B 160.37B USD | €3.70K 4.04K USD | €34.19 37.37 USD | €34.31 37.51 USD | €146.71B 160.37B USD | 8.50 | €4.03 4.41 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.68 10.59 USD |
+0.86
|
€142.62B 155.9B USD | €82.68K 90.38K USD | €9.57 10.46 USD | €9.68 10.59 USD | €142.62B 155.9B USD | 11.52 | €0.84 0.92 USD | ||
| The Boeing Company BCO.DE | €170.00 185.83 USD |
-0.69
|
€133.42B 145.85B USD | €294.00 321.38 USD | €169.20 184.96 USD | €170.18 186.03 USD | €133.42B 145.85B USD | 0 | -€11.77 -12.8 USD | ||
| Deutsche Telekom AG DTE.DE | €26.71 29.2 USD |
-0.56
|
€132.98B 145.36B USD | €975.56K 1.07M USD | €26.65 29.13 USD | €26.94 29.45 USD | €132.98B 145.36B USD | 10.81 | €2.47 2.7 USD | ||
| Pfizer Inc. PFE.DE | €22.01 24.06 USD |
+0.32
|
€125.14B 136.8B USD | €16.71K 18.27K USD | €22.01 24.05 USD | €22.08 24.13 USD | €125.14B 136.8B USD | 14.87 | €1.48 1.62 USD | ||
| TotalEnergies SE TOTB.DE | €55.78 60.98 USD |
-0.13
|
€120.14B 131.33B USD | €8.16K 8.92K USD | €55.50 60.67 USD | €55.84 61.04 USD | €120.14B 131.33B USD | 10.48 | €5.32 5.82 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.73 19.38 USD |
-0.51
|
€118.76B 129.82B USD | €6.62K 7.24K USD | €17.61 19.25 USD | €17.73 19.38 USD | €118.76B 129.82B USD | 22.15 | €0.80 0.87 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.16 20.94 USD |
+1.03
|
€109.70B 119.91B USD | €546.00 596.85 USD | €19.08 20.86 USD | €19.16 20.94 USD | €109.70B 119.91B USD | 11.00 | €1.74 1.9 USD | ||
| British American Tobacco p.l.c. BMT.DE | €49.95 54.6 USD |
-0.89
|
€108.72B 118.85B USD | €18.31K 20.02K USD | €49.70 54.33 USD | €50.40 55.09 USD | €108.72B 118.85B USD | 31.41 | €1.59 1.74 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| Rio Tinto Group RIO1.DE | €64.24 70.22 USD |
+0.02
|
€104.38B 114.11B USD | €13.84K 15.12K USD | €64.13 70.1 USD | €64.40 70.4 USD | €104.38B 114.11B USD | 11.89 | €5.40 5.9 USD | ||
| UniCredit S.p.A. CRIN.DE | €67.73 74.04 USD |
+1.39
|
€102.27B 111.8B USD | €2.17K 2.37K USD | €66.59 72.79 USD | €67.73 74.04 USD | €102.27B 111.8B USD | 10.24 | €6.61 7.23 USD | ||
| Sanofi SNW.DE | €82.64 90.34 USD |
+0.19
|
€100.53B 109.89B USD | €1.32K 1.44K USD | €82.39 90.06 USD | €82.73 90.44 USD | €100.53B 109.89B USD | 15.77 | €5.24 5.73 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.68 6.2 USD |
+0.57
|
€98.65B 107.84B USD | €6.73K 7.36K USD | €5.63 6.16 USD | €5.68 6.2 USD | €98.65B 107.84B USD | 11.12 | €0.51 0.56 USD | ||
| Siemens Energy AG ENR.DE | €123.60 135.11 USD |
0
|
€98.33B 107.49B USD | €508.86K 556.26K USD | €121.65 132.98 USD | €124.50 136.1 USD | €98.33B 107.49B USD | 77.25 | €1.60 1.75 USD | ||
| Newmont Corporation NMM.DE | €80.52 88.02 USD |
+0.14
|
€89.07B 97.37B USD | €721.00 788.15 USD | €80.17 87.64 USD | €80.59 88.1 USD | €89.07B 97.37B USD | 14.56 | €5.53 6.05 USD | ||
| Enel SpA ENL.DE | €8.66 9.46 USD |
-0.32
|
€87.16B 95.28B USD | €5.48K 5.99K USD | €8.63 9.43 USD | €8.66 9.47 USD | €87.16B 95.28B USD | 14.42 | €0.60 0.66 USD | ||
| BNP Paribas SA BNP.DE | €77.97 85.23 USD |
+1.26
|
€87.10B 95.21B USD | €4.32K 4.72K USD | €77.20 84.39 USD | €78.05 85.32 USD | €87.10B 95.21B USD | 8.15 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €39.47 43.15 USD |
+0.61
|
€84.32B 92.18B USD | €2.28K 2.5K USD | €39.30 42.96 USD | €39.48 43.16 USD | €84.32B 92.18B USD | 11.99 | €3.29 3.6 USD | ||
| NIKE, Inc. NKE.DE | €56.05 61.27 USD |
+0.18
|
€82.85B 90.57B USD | €3.07K 3.35K USD | €55.82 61.02 USD | €56.53 61.79 USD | €82.85B 90.57B USD | 33.36 | €1.68 1.84 USD | ||
| BP p.l.c. BPE5.DE | €5.09 5.56 USD |
+0.08
|
€77.89B 85.14B USD | €119.24K 130.35K USD | €5.08 5.56 USD | €5.11 5.58 USD | €77.89B 85.14B USD | 56.53 | €0.09 0.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €558.00 609.97 USD |
+2.05
|
€73.32B 80.15B USD | €96.82K 105.83K USD | €550.00 601.22 USD | €558.80 610.84 USD | €73.32B 80.15B USD | 11.66 | €47.84 52.3 USD | ||
| Rheinmetall AG RHM.DE | €1,623.00 1774.16 USD |
+0.81
|
€72.42B 79.17B USD | €42.88K 46.87K USD | €1,610.50 1760.49 USD | €1,633.50 1785.64 USD | €72.42B 79.17B USD | 86.14 | €18.84 20.59 USD | ||
| Barclays PLC BCY.DE | €5.08 5.55 USD |
+0.2
|
€70.58B 77.16B USD | €17.99K 19.67K USD | €5.07 5.54 USD | €5.11 5.59 USD | €70.58B 77.16B USD | 11.04 | €0.46 0.5 USD | ||
| ING Groep N.V. INN1.DE | €23.22 25.38 USD |
+1
|
€67.40B 73.67B USD | €13.69K 14.96K USD | €22.97 25.11 USD | €23.24 25.4 USD | €67.40B 73.67B USD | 11.60 | €2.00 2.19 USD | ||
| Marvell Technology, Inc. 9MW.DE | €77.49 84.71 USD |
-1.31
|
€66.92B 73.15B USD | €1.84K 2.01K USD | €76.50 83.62 USD | €78.06 85.33 USD | €66.92B 73.15B USD | 31.75 | €2.44 2.67 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.08 1.18 USD |
-1.37
|
€63.45B 69.36B USD | €43.61K 47.67K USD | €1.08 1.18 USD | €1.09 1.19 USD | €63.45B 69.36B USD | 15.42 | €0.07 0.08 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €25.16 27.5 USD |
-0.47
|
€62.98B 68.84B USD | €4.60K 5.03K USD | €24.98 27.3 USD | €25.31 27.67 USD | €62.98B 68.84B USD | 157.25 | €0.16 0.17 USD | ||
| National Grid plc NNGF.DE | €12.60 13.77 USD |
-2.33
|
€62.52B 68.34B USD | €957.00 1.05K USD | €12.60 13.77 USD | €12.80 13.99 USD | €62.52B 68.34B USD | 18.52 | €0.68 0.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €230.20 251.64 USD |
-1.87
|
€62.08B 67.86B USD | €3.95K 4.32K USD | €228.55 249.84 USD | €230.90 252.4 USD | €62.08B 67.86B USD | 23.13 | €9.95 10.88 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.13 35.12 USD |
+0.37
|
€61.88B 67.64B USD | €557.52K 609.45K USD | €31.91 34.88 USD | €32.15 35.14 USD | €61.88B 67.64B USD | 12.79 | €2.51 2.74 USD | ||
| Mercedes-Benz Group AG MBG.DE | €61.12 66.81 USD |
+0.63
|
€58.85B 64.33B USD | €216.75K 236.94K USD | €60.54 66.18 USD | €61.14 66.83 USD | €58.85B 64.33B USD | 9.43 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €96.04 104.98 USD |
+0.4
|
€58.54B 64B USD | €159.97K 174.87K USD | €95.30 104.18 USD | €96.32 105.29 USD | €58.54B 64B USD | 8.43 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €86.50 94.56 USD |
+0.12
|
€57.26B 62.6B USD | €13.86K 15.15K USD | €86.05 94.06 USD | €87.20 95.32 USD | €57.26B 62.6B USD | 7.60 | €11.38 12.44 USD | ||
| BAE Systems plc BSP.DE | €19.54 21.35 USD |
-0.28
|
€57.02B 62.33B USD | €27.34K 29.88K USD | €19.49 21.31 USD | €19.66 21.49 USD | €57.02B 62.33B USD | 26.39 | €0.74 0.81 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €39.37 43.04 USD |
+1.67
|
€56.53B 61.8B USD | €109.00 119.15 USD | €39.17 42.82 USD | €39.37 43.04 USD | €56.53B 61.8B USD | 32.00 | €1.23 1.34 USD | ||
| Ferrari N.V. 2FE.DE | €315.00 344.34 USD |
+1.61
|
€55.85B 61.05B USD | €2.60K 2.84K USD | €312.00 341.06 USD | €316.00 345.43 USD | €55.85B 61.05B USD | 35.07 | €8.98 9.82 USD | ||
| Volkswagen AG VOW3.DE | €108.65 118.77 USD |
+1.73
|
€55.39B 60.55B USD | €269.64K 294.76K USD | €106.40 116.31 USD | €108.90 119.04 USD | €55.39B 60.55B USD | 8.10 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €109.60 119.81 USD |
+1.58
|
€54.94B 60.06B USD | €70.89K 77.5K USD | €107.70 117.73 USD | €110.20 120.46 USD | €54.94B 60.06B USD | 8.17 | €13.41 14.66 USD | ||
| Nordea Bank Abp 04Q.DE | €15.64 17.1 USD |
+0.51
|
€53.56B 58.55B USD | €253.00 276.56 USD | €15.53 16.98 USD | €15.64 17.1 USD | €53.56B 58.55B USD | 11.25 | €1.39 1.52 USD | ||
| Deutsche Post AG DHL.DE | €46.37 50.69 USD |
+1.31
|
€53.47B 58.46B USD | €243.24K 265.89K USD | €45.67 49.92 USD | €46.39 50.71 USD | €53.47B 58.46B USD | 15.10 | €3.07 3.36 USD | ||
| Engie SA GZF.DE | €21.44 23.44 USD |
-0.09
|
€52.14B 57B USD | €397.00 433.97 USD | €21.36 23.35 USD | €21.46 23.46 USD | €52.14B 57B USD | 10.56 | €2.03 2.22 USD | ||
| Merck KGaA MRK.DE | €119.15 130.25 USD |
+2.45
|
€51.80B 56.63B USD | €44.22K 48.34K USD | €116.70 127.57 USD | €119.25 130.36 USD | €51.80B 56.63B USD | 17.52 | €6.80 7.43 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.01 56.85 USD |
-0.19
|
€49.27B 53.86B USD | €5.89K 6.43K USD | €51.74 56.56 USD | €52.13 56.99 USD | €49.27B 53.86B USD | 12.15 | €4.28 4.68 USD | ||
| Siemens Healthineers AG SHL.DE | €43.38 47.42 USD |
+0.91
|
€48.65B 53.18B USD | €69.50K 75.98K USD | €43.13 47.15 USD | €43.40 47.44 USD | €48.65B 53.18B USD | 22.71 | €1.91 2.09 USD | ||
| Société Générale Société anonyme SGE.DE | €63.68 69.61 USD |
+0.32
|
€48.51B 53.02B USD | €1.26K 1.38K USD | €63.28 69.17 USD | €63.68 69.61 USD | €48.51B 53.02B USD | 11.35 | €5.61 6.13 USD | ||
| Infineon Technologies AG IFX.DE | €36.67 40.08 USD |
-0.12
|
€47.74B 52.19B USD | €474.99K 519.23K USD | €36.47 39.87 USD | €36.78 40.21 USD | €47.74B 52.19B USD | 48.24 | €0.76 0.83 USD | ||
| Eni S.p.A. ENI.DE | €16.02 17.51 USD |
+0.06
|
€47.67B 52.11B USD | €55.00 60.12 USD | €16.01 17.5 USD | €16.02 17.51 USD | €47.67B 52.11B USD | 19.53 | €0.82 0.9 USD | ||
| Ford Motor Company FMC1.DE | €11.41 12.47 USD |
+1.22
|
€45.69B 49.95B USD | €1.36K 1.49K USD | €11.41 12.47 USD | €11.42 12.48 USD | €45.69B 49.95B USD | 11.29 | €1.01 1.1 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €46.19 50.49 USD |
+0.5
|
€42.08B 46B USD | €123.05K 134.51K USD | €45.69 49.95 USD | €46.46 50.79 USD | €42.08B 46B USD | 44.41 | €1.04 1.14 USD | ||
| Diageo plc GUI.DE | €18.65 20.39 USD |
+1.36
|
€41.47B 45.33B USD | €12.30K 13.45K USD | €18.50 20.22 USD | €18.65 20.39 USD | €41.47B 45.33B USD | 20.49 | €0.91 0.99 USD | ||
| E.ON SE EOAN.DE | €15.20 16.61 USD |
-2.06
|
€39.71B 43.4B USD | €1.06M 1.16M USD | €15.16 16.57 USD | €15.42 16.85 USD | €39.71B 43.4B USD | 13.32 | €1.14 1.25 USD | ||
| Heidelberg Materials AG HEI.DE | €222.50 243.22 USD |
+2.02
|
€39.70B 43.4B USD | €39.50K 43.17K USD | €218.00 238.3 USD | €222.50 243.22 USD | €39.70B 43.4B USD | 21.47 | €10.36 11.32 USD | ||
| Commerzbank AG CBK.DE | €35.14 38.41 USD |
+1.27
|
€39.62B 43.31B USD | €616.92K 674.38K USD | €34.82 38.06 USD | €35.15 38.42 USD | €39.62B 43.31B USD | 16.97 | €2.07 2.26 USD | ||
| Deutsche Börse AG DB1.DE | €213.90 233.82 USD |
-2.55
|
€39.31B 42.97B USD | €87.09K 95.2K USD | €213.90 233.82 USD | €218.90 239.29 USD | €39.31B 42.97B USD | 19.53 | €10.95 11.97 USD | ||
| BASF SE BAS.DE | €43.90 47.99 USD |
+1.76
|
€39.18B 42.83B USD | €647.61K 707.92K USD | €43.04 47.05 USD | €44.07 48.17 USD | €39.18B 42.83B USD | 129.11 | €0.34 0.37 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.98 40.42 USD |
+0.98
|
€36.33B 39.71B USD | €734.46K 802.87K USD | €36.36 39.74 USD | €37.14 40.6 USD | €36.33B 39.71B USD | 0 | -€0.20 -0.2 USD | ||
| Orange S.A. FTE.DE | €13.66 14.93 USD |
-0.07
|
€36.30B 39.68B USD | €390.00 426.32 USD | €13.65 14.92 USD | €13.65 14.92 USD | €36.30B 39.68B USD | 41.37 | €0.33 0.36 USD | ||
| Occidental Petroleum Corporation OPC.DE | €35.34 38.63 USD |
-0.72
|
€34.81B 38.05B USD | €201.00 219.72 USD | €35.32 38.61 USD | €35.52 38.82 USD | €34.81B 38.05B USD | 30.20 | €1.17 1.28 USD | ||
| Tesco PLC TCO0.DE | €5.10 5.57 USD |
-0.97
|
€32.52B 35.55B USD | €37.73K 41.25K USD | €5.10 5.57 USD | €5.15 5.63 USD | €32.52B 35.55B USD | 19.61 | €0.26 0.28 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.24 47.27 USD |
-0.67
|
€31.97B 34.95B USD | €151.05K 165.12K USD | €43.05 47.06 USD | €43.38 47.42 USD | €31.97B 34.95B USD | 14.60 | €2.96 3.24 USD | ||
| Hannover Rück SE HNR1.DE | €257.00 280.94 USD |
+0.23
|
€30.99B 33.88B USD | €11.08K 12.11K USD | €256.40 280.28 USD | €257.80 281.81 USD | €30.99B 33.88B USD | 12.56 | €20.46 22.37 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| Ryanair Holdings plc RY4C.DE | €28.38 31.02 USD |
+1.28
|
€30.09B 32.9B USD | €7.25K 7.93K USD | €28.25 30.88 USD | €28.55 31.21 USD | €30.09B 32.9B USD | 12.66 | €2.24 2.45 USD | ||
| Imperial Brands PLC ITB.DE | €37.46 40.95 USD |
-0.69
|
€29.96B 32.75B USD | €4.10K 4.48K USD | €37.46 40.95 USD | €37.59 41.09 USD | €29.96B 32.75B USD | 13.14 | €2.85 3.12 USD | ||
| ArcelorMittal S.A. ARRD.DE | €38.74 42.35 USD |
+2
|
€29.48B 32.23B USD | €3.08K 3.36K USD | €38.00 41.54 USD | €38.74 42.35 USD | €29.48B 32.23B USD | 13.26 | €2.92 3.19 USD | ||
| Daimler Truck Holding AG DTG.DE | €38.45 42.03 USD |
+4.51
|
€29.48B 32.23B USD | €408.40K 446.44K USD | €36.97 40.41 USD | €38.46 42.04 USD | €29.48B 32.23B USD | 13.44 | €2.86 3.13 USD | ||
| Nokia Oyj NOA3.DE | €5.32 5.81 USD |
+0.19
|
€29.48B 32.23B USD | €37.04K 40.49K USD | €5.30 5.79 USD | €5.33 5.83 USD | €29.48B 32.23B USD | 33.22 | €0.16 0.17 USD | ||
| Stellantis N.V. 8TI.DE | €10.06 10.99 USD |
-1.14
|
€29.05B 31.76B USD | €34.42K 37.63K USD | €9.94 10.87 USD | €10.11 11.05 USD | €29.05B 31.76B USD | 0 | -€0.84 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||