国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (9)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (24)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (7)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (5)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (16)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | €166.64 182.16 USD |
+0.51
|
€4.28T 4.68T USD | €165.50K 180.91K USD | €165.20 180.59 USD | €170.36 186.23 USD | €4.28T 4.68T USD | 54.99 | €3.03 3.31 USD | |
| Apple Inc. APC.DE | €236.70 258.75 USD |
+0.77
|
€3.50T 3.82T USD | €19.65K 21.48K USD | €234.95 256.83 USD | €239.25 261.53 USD | €3.50T 3.82T USD | 36.64 | €6.46 7.06 USD | |
| Microsoft Corporation MSF.DE | €433.00 473.33 USD |
-0.36
|
€3.31T 3.62T USD | €11.10K 12.14K USD | €431.35 471.52 USD | €441.90 483.06 USD | €3.31T 3.62T USD | 35.57 | €12.17 13.3 USD | |
| Alphabet Inc. ABEC.DE | €246.50 269.46 USD |
-1.14
|
€2.90T 3.17T USD | €9.49K 10.37K USD | €245.45 268.31 USD | €255.00 278.75 USD | €2.90T 3.17T USD | 28.07 | €8.78 9.6 USD | |
| Alphabet Inc. ABEA.DE | €245.75 268.64 USD |
-1.21
|
€2.90T 3.17T USD | €103.23K 112.84K USD | €244.80 267.6 USD | €254.60 278.31 USD | €2.90T 3.17T USD | 28.05 | €8.76 9.58 USD | |
| Amazon.com, Inc. AMZ.DE | €211.50 231.2 USD |
-1.08
|
€2.26T 2.47T USD | €38.27K 41.83K USD | €210.40 230 USD | €218.00 238.3 USD | €2.26T 2.47T USD | 34.44 | €6.14 6.71 USD | |
| Broadcom Inc. 1YD.DE | €306.65 335.21 USD |
+0.38
|
€1.51T 1.66T USD | €11.57K 12.65K USD | €304.25 332.59 USD | €310.55 339.47 USD | €1.51T 1.66T USD | 91.26 | €3.36 3.67 USD | |
| Meta Platforms, Inc. FB2A.DE | €527.50 576.63 USD |
-1.86
|
€1.36T 1.49T USD | €19.84K 21.69K USD | €524.70 573.57 USD | €546.50 597.4 USD | €1.36T 1.49T USD | 26.99 | €19.54 21.36 USD | |
| Tesla, Inc. TL0.DE | €371.55 406.15 USD |
-0.58
|
€1.30T 1.43T USD | €33.96K 37.12K USD | €368.85 403.2 USD | €383.00 418.67 USD | €1.30T 1.43T USD | 292.55 | €1.27 1.39 USD | |
| Berkshire Hathaway Inc. BRYN.DE | €431.15 471.31 USD |
+0.47
|
€894.20B 977.48B USD | €8.31K 9.08K USD | €428.60 468.52 USD | €434.10 474.53 USD | €894.20B 977.48B USD | 15.92 | €27.08 29.6 USD | |
| Oracle Corporation ORC.DE | €197.48 215.87 USD |
-1.26
|
€638.83B 698.33B USD | €18.97K 20.73K USD | €195.22 213.4 USD | €207.05 226.33 USD | €638.83B 698.33B USD | 52.80 | €3.74 4.09 USD | |
| Palantir Technologies Inc. PTX.DE | €157.80 172.5 USD |
-3.21
|
€395.03B 431.82B USD | €47.44K 51.85K USD | €156.60 171.18 USD | €166.30 181.79 USD | €395.03B 431.82B USD | 415.26 | €0.38 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.DE | €225.60 246.61 USD |
+9.54
|
€393.47B 430.12B USD | €86.12K 94.14K USD | €214.40 234.37 USD | €227.40 248.58 USD | €393.47B 430.12B USD | 136.72 | €1.65 1.8 USD | |
| ASML Holding N.V. ASME.DE | €891.50 974.53 USD |
+0.52
|
€358.21B 391.57B USD | €4.63K 5.07K USD | €885.10 967.53 USD | €897.30 980.87 USD | €358.21B 391.57B USD | 36.82 | €24.21 26.46 USD | |
| Alibaba Group Holding Limited AHLA.DE | €136.40 149.1 USD |
-2.43
|
€333.41B 364.47B USD | €25.50K 27.88K USD | €134.80 147.35 USD | €139.80 152.82 USD | €333.41B 364.47B USD | 18.18 | €7.50 8.2 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €646.80 707.04 USD |
+2.29
|
€321.21B 351.12B USD | €4.32K 4.72K USD | €636.30 695.56 USD | €650.00 710.54 USD | €321.21B 351.12B USD | 29.39 | €22.00 24.05 USD | |
| UnitedHealth Group Incorporated UNH.DE | €291.30 318.43 USD |
+5.43
|
€281.90B 308.15B USD | €1.62K 1.77K USD | €283.30 309.69 USD | €295.00 322.47 USD | €281.90B 308.15B USD | 17.53 | €16.61 18.16 USD | |
| The Coca-Cola Company CCC3.DE | €61.86 67.62 USD |
+0.67
|
€266.10B 290.88B USD | €21.96K 24.01K USD | €61.52 67.25 USD | €61.97 67.74 USD | €266.10B 290.88B USD | 23.70 | €2.61 2.85 USD | |
| SAP SE SAP.DE | €218.40 238.74 USD |
+0.62
|
€263.02B 287.52B USD | €1.12M 1.23M USD | €218.15 238.47 USD | €220.40 240.93 USD | €263.02B 287.52B USD | 36.21 | €6.03 6.59 USD | |
| AstraZeneca PLC ZEG.DE | €152.90 167.14 USD |
-0.13
|
€237.04B 259.11B USD | €8.22K 8.99K USD | €151.80 165.94 USD | €153.60 167.91 USD | €237.04B 259.11B USD | 29.34 | €5.21 5.7 USD | |
| Micron Technology, Inc. MTE.DE | €210.55 230.16 USD |
+0.33
|
€236.34B 258.35B USD | €25.17K 27.52K USD | €208.10 227.48 USD | €215.10 235.13 USD | €236.34B 258.35B USD | 32.04 | €6.57 7.18 USD | |
| HSBC Holdings plc HBC1.DE | €12.70 13.88 USD |
+1.44
|
€218.01B 238.31B USD | €908.97K 993.62K USD | €12.58 13.75 USD | €12.70 13.88 USD | €218.01B 238.31B USD | 15.48 | €0.82 0.9 USD | |
| Siemens Aktiengesellschaft SIE.DE | €250.40 273.72 USD |
+1.21
|
€194.65B 212.78B USD | €783.24K 856.18K USD | €248.70 271.86 USD | €252.65 276.18 USD | €194.65B 212.78B USD | 25.36 | €9.87 10.79 USD | |
| Shell plc R6C0.DE | €32.99 36.06 USD |
-1.05
|
€189.32B 206.95B USD | €31.71K 34.66K USD | €32.99 36.06 USD | €33.35 36.46 USD | €189.32B 206.95B USD | 15.56 | €2.12 2.32 USD | |
| Uber Technologies, Inc. UT8.DE | €80.66 88.17 USD |
+0.16
|
€175.31B 191.63B USD | €3.55K 3.88K USD | €80.32 87.8 USD | €82.26 89.92 USD | €175.31B 191.63B USD | 12.00 | €6.72 7.35 USD | |
| PepsiCo, Inc. PEP.DE | €125.20 136.86 USD |
+0.68
|
€173.79B 189.98B USD | €1.93K 2.11K USD | €124.92 136.55 USD | €125.36 137.04 USD | €173.79B 189.98B USD | 27.51 | €4.55 4.97 USD | |
| Linde plc LIN.DE | €368.00 402.27 USD |
0
|
€171.84B 187.84B USD | €14.81K 16.19K USD | €366.60 400.74 USD | €370.80 405.33 USD | €171.84B 187.84B USD | 28.48 | €12.92 14.12 USD | |
| Airbus SE AIR.DE | €212.00 231.74 USD |
+0.45
|
€168.77B 184.49B USD | €162.23K 177.34K USD | €211.40 231.09 USD | €213.40 233.28 USD | €168.77B 184.49B USD | 33.17 | €6.39 6.99 USD | |
| Intel Corporation INL.DE | €32.74 35.78 USD |
-0.09
|
€164.56B 179.89B USD | €42.67K 46.64K USD | €32.32 35.33 USD | €33.14 36.23 USD | €164.56B 179.89B USD | 654.70 | €0.05 0.05 USD | |
| AT&T Inc. SOBA.DE | €22.11 24.17 USD |
+1.73
|
€156.75B 171.35B USD | €3.26K 3.56K USD | €21.80 23.83 USD | €22.17 24.23 USD | €156.75B 171.35B USD | 8.31 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.DE | €35.24 38.52 USD |
+0.76
|
€148.59B 162.43B USD | €11.81K 12.91K USD | €35.01 38.27 USD | €35.33 38.61 USD | €148.59B 162.43B USD | 8.67 | €4.06 4.44 USD | |
| Banco Santander, S.A. BSD2.DE | €9.55 10.44 USD |
+2.74
|
€141.23B 154.38B USD | €121.48K 132.8K USD | €9.36 10.23 USD | €9.59 10.48 USD | €141.23B 154.38B USD | 11.37 | €0.84 0.92 USD | |
| Allianz SE ALV.DE | €361.00 394.62 USD |
+0.56
|
€139.18B 152.15B USD | €474.69K 518.89K USD | €359.30 392.76 USD | €362.70 396.48 USD | €139.18B 152.15B USD | 13.85 | €26.06 28.49 USD | |
| Deutsche Telekom AG DTE.DE | €27.31 29.85 USD |
+0.89
|
€133.83B 146.3B USD | €6.55M 7.16M USD | €27.09 29.61 USD | €27.35 29.9 USD | €133.83B 146.3B USD | 10.62 | €2.57 2.81 USD | |
| The Boeing Company BCO.DE | €168.48 184.17 USD |
+0.26
|
€132.39B 144.72B USD | €2.04K 2.23K USD | €167.52 183.12 USD | €170.34 186.2 USD | €132.39B 144.72B USD | 0 | -€11.84 -12.9 USD | |
| Unilever PLC UNVB.DE | €52.68 57.59 USD |
-0.3
|
€129.17B 141.2B USD | €20.66K 22.59K USD | €52.14 57 USD | €52.68 57.59 USD | €129.17B 141.2B USD | 23.51 | €2.24 2.45 USD | |
| Pfizer Inc. PFE.DE | €22.19 24.26 USD |
+3.72
|
€126.17B 137.92B USD | €93.58K 102.29K USD | €21.82 23.85 USD | €22.19 24.26 USD | €126.17B 137.92B USD | 14.89 | €1.49 1.63 USD | |
| Iberdrola, S.A. IBE1.DE | €18.01 19.68 USD |
+1.67
|
€120.30B 131.5B USD | €19.77K 21.61K USD | €17.88 19.54 USD | €18.01 19.68 USD | €120.30B 131.5B USD | 22.50 | €0.80 0.87 USD | |
| TotalEnergies SE TOTB.DE | €55.29 60.44 USD |
-0.13
|
€119.32B 130.44B USD | €9.86K 10.78K USD | €55.29 60.44 USD | €55.88 61.08 USD | €119.32B 130.44B USD | 10.31 | €5.36 5.86 USD | |
| Sanofi SNW.DE | €90.05 98.44 USD |
+1.07
|
€109.68B 119.89B USD | €6.28K 6.86K USD | €89.49 97.82 USD | €90.58 99.02 USD | €109.68B 119.89B USD | 17.18 | €5.24 5.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.90 20.66 USD |
+2.02
|
€108.77B 118.91B USD | €68.83K 75.24K USD | €18.70 20.44 USD | €18.90 20.66 USD | €108.77B 118.91B USD | 10.86 | €1.74 1.9 USD | |
| British American Tobacco p.l.c. BMT.DE | €48.10 52.58 USD |
-0.21
|
€104.67B 114.42B USD | €56.56K 61.83K USD | €48.05 52.53 USD | €48.45 52.96 USD | €104.67B 114.42B USD | 30.25 | €1.59 1.74 USD | |
| UniCredit S.p.A. CRIN.DE | €68.02 74.36 USD |
+2.12
|
€103.84B 113.51B USD | €25.47K 27.84K USD | €67.01 73.25 USD | €68.27 74.63 USD | €103.84B 113.51B USD | 10.29 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.95 6.5 USD |
+1.69
|
€103.35B 112.97B USD | €80.25K 87.72K USD | €5.91 6.46 USD | €5.99 6.54 USD | €103.35B 112.97B USD | 11.65 | €0.51 0.56 USD | |
| Rio Tinto Group RIO1.DE | €61.30 67.01 USD |
+1.32
|
€102.70B 112.26B USD | €47.84K 52.3K USD | €61.08 66.77 USD | €61.72 67.47 USD | €102.70B 112.26B USD | 11.28 | €5.43 5.94 USD | |
| Enel SpA ENL.DE | €8.94 9.77 USD |
-0.25
|
€90.03B 98.42B USD | €17.46K 19.09K USD | €8.89 9.72 USD | €8.99 9.83 USD | €90.03B 98.42B USD | 14.89 | €0.60 0.66 USD | |
| Newmont Corporation NMM.DE | €80.45 87.94 USD |
+5.63
|
€87.79B 95.97B USD | €7.52K 8.21K USD | €77.32 84.52 USD | €80.78 88.3 USD | €87.79B 95.97B USD | 14.44 | €5.57 6.09 USD | |
| Siemens Energy AG ENR.DE | €107.35 117.35 USD |
-0.14
|
€85.40B 93.35B USD | €1.80M 1.97M USD | €105.85 115.71 USD | €109.15 119.32 USD | €85.40B 93.35B USD | 99.39 | €1.08 1.18 USD | |
| NIKE, Inc. NKE.DE | €55.22 60.36 USD |
+2.09
|
€84.23B 92.08B USD | €15.44K 16.88K USD | €54.62 59.71 USD | €56.26 61.5 USD | €84.23B 92.08B USD | 32.67 | €1.69 1.85 USD | |
| AXA SA AXA.DE | €38.56 42.15 USD |
+0.92
|
€81.89B 89.51B USD | €24.04K 26.28K USD | €38.26 41.82 USD | €38.71 42.32 USD | €81.89B 89.51B USD | 11.72 | €3.29 3.6 USD | |
| BP p.l.c. BPE5.DE | €5.30 5.79 USD |
-2
|
€81.24B 88.81B USD | €1.10M 1.2M USD | €5.30 5.79 USD | €5.39 5.89 USD | €81.24B 88.81B USD | 58.84 | €0.09 0.1 USD | |
| Rheinmetall AG RHM.DE | €1,745.00 1907.52 USD |
+0.78
|
€77.87B 85.12B USD | €142.12K 155.36K USD | €1,713.00 1872.54 USD | €1,771.00 1935.94 USD | €77.87B 85.12B USD | 92.47 | €18.87 20.63 USD | |
| BNP Paribas SA BNP.DE | €69.35 75.81 USD |
+2.57
|
€77.45B 84.66B USD | €34.54K 37.76K USD | €68.16 74.51 USD | €70.03 76.55 USD | €77.45B 84.66B USD | 7.25 | €9.56 10.45 USD | |
| Coinbase Global, Inc. 1QZ.DE | €262.75 287.22 USD |
-2.07
|
€77.22B 84.41B USD | €16.52K 18.06K USD | €260.25 284.49 USD | €271.95 297.28 USD | €77.22B 84.41B USD | 26.27 | €10.00 10.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €548.00 599.04 USD |
+0.48
|
€71.02B 77.64B USD | €209.73K 229.26K USD | €544.60 595.32 USD | €553.60 605.16 USD | €71.02B 77.64B USD | 11.45 | €47.83 52.28 USD | |
| Marvell Technology, Inc. 9MW.DE | €79.30 86.69 USD |
+2.8
|
€68.51B 74.89B USD | €6.03K 6.59K USD | €77.50 84.72 USD | €80.00 87.45 USD | €68.51B 74.89B USD | 0 | -€0.10 -0.1 USD | |
| Barclays PLC BCY.DE | €4.86 5.31 USD |
+0.83
|
€67.57B 73.87B USD | €97.31K 106.37K USD | €4.81 5.25 USD | €4.87 5.32 USD | €67.57B 73.87B USD | 10.55 | €0.46 0.5 USD | |
| ING Groep N.V. INN1.DE | €22.91 25.04 USD |
+0.84
|
€66.68B 72.89B USD | €26.58K 29.06K USD | €22.82 24.94 USD | €23.03 25.17 USD | €66.68B 72.89B USD | 11.45 | €2.00 2.19 USD | |
| National Grid plc NNGF.DE | €13.40 14.65 USD |
+1.52
|
€66.48B 72.68B USD | €52.98K 57.91K USD | €13.20 14.43 USD | €13.50 14.76 USD | €66.48B 72.68B USD | 19.70 | €0.68 0.74 USD | |
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
+0.92
|
€64.53B 70.54B USD | €86.84K 94.93K USD | €1.09 1.19 USD | €1.10 1.2 USD | €64.53B 70.54B USD | 18.25 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €33.35 36.46 USD |
+2.62
|
€64.24B 70.22B USD | €4.83M 5.28M USD | €32.69 35.73 USD | €33.35 36.46 USD | €64.24B 70.22B USD | 13.28 | €2.51 2.74 USD | |
| BAE Systems plc BSP.DE | €20.25 22.14 USD |
-0.69
|
€61.72B 67.47B USD | €73.88K 80.76K USD | €20.25 22.14 USD | €20.61 22.53 USD | €61.72B 67.47B USD | 27.36 | €0.74 0.81 USD | |
| Mercedes-Benz Group AG MBG.DE | €59.44 64.98 USD |
+1.14
|
€57.23B 62.57B USD | €2.54M 2.78M USD | €59.04 64.54 USD | €60.00 65.59 USD | €57.23B 62.57B USD | 9.17 | €6.48 7.08 USD | |
| PayPal Holdings, Inc. 2PP.DE | €57.84 63.23 USD |
-0.26
|
€56.64B 61.91B USD | €15.34K 16.77K USD | €57.80 63.18 USD | €58.69 64.16 USD | €56.64B 61.91B USD | 13.41 | €4.31 4.71 USD | |
| Siemens Healthineers AG SHL.DE | €44.82 48.99 USD |
+0.88
|
€56.31B 61.55B USD | €872.01K 953.22K USD | €44.76 48.93 USD | €45.18 49.39 USD | €56.31B 61.55B USD | 23.46 | €1.91 2.09 USD | |
| Freeport-McMoRan Inc. FPMB.DE | €36.16 39.53 USD |
+1.74
|
€52.64B 57.55B USD | €2.40K 2.62K USD | €35.55 38.86 USD | €36.17 39.54 USD | €52.64B 57.55B USD | 29.16 | €1.24 1.36 USD | |
| Engie SA GZF.DE | €21.64 23.66 USD |
+1.74
|
€52.63B 57.53B USD | €13.05K 14.27K USD | €21.39 23.38 USD | €21.73 23.75 USD | €52.63B 57.53B USD | 10.66 | €2.03 2.22 USD | |
| Nordea Bank Abp 04Q.DE | €15.12 16.53 USD |
+1.44
|
€51.92B 56.76B USD | €3.31K 3.62K USD | €15.05 16.45 USD | €15.17 16.58 USD | €51.92B 56.76B USD | 10.87 | €1.39 1.52 USD | |
| Deutsche Post AG DHL.DE | €45.18 49.39 USD |
+1.76
|
€51.15B 55.91B USD | €2.26M 2.47M USD | €44.85 49.03 USD | €45.74 50 USD | €51.15B 55.91B USD | 14.71 | €3.07 3.36 USD | |
| Merck KGaA MRK.DE | €115.70 126.48 USD |
+2.71
|
€50.66B 55.38B USD | €306.80K 335.37K USD | €112.75 123.25 USD | €116.05 126.86 USD | €50.66B 55.38B USD | 17.55 | €6.59 7.2 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €89.06 97.35 USD |
+1.99
|
€50.21B 54.88B USD | €899.33K 983.09K USD | €87.86 96.04 USD | €89.82 98.19 USD | €50.21B 54.88B USD | 7.82 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €81.55 89.15 USD |
+1.24
|
€49.84B 54.48B USD | €84.90K 92.81K USD | €80.70 88.22 USD | €82.30 89.97 USD | €49.84B 54.48B USD | 7.16 | €11.38 12.44 USD | |
| Eni S.p.A. ENI.DE | €16.43 17.96 USD |
-0.23
|
€48.96B 53.52B USD | €44.05K 48.15K USD | €16.38 17.91 USD | €16.51 18.05 USD | €48.96B 53.52B USD | 20.03 | €0.82 0.9 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | €19.51 21.33 USD |
-1.3
|
€48.35B 52.85B USD | €1.63K 1.78K USD | €19.51 21.33 USD | €19.91 21.77 USD | €48.35B 52.85B USD | 121.93 | €0.16 0.17 USD | |
| Infineon Technologies AG IFX.DE | €36.23 39.6 USD |
+6.92
|
€47.68B 52.12B USD | €11.60M 12.67M USD | €33.82 36.97 USD | €37.94 41.47 USD | €47.68B 52.12B USD | 38.13 | €0.95 1.04 USD | |
| Diageo plc GUI.DE | €21.00 22.96 USD |
-0.47
|
€46.69B 51.04B USD | €50.79K 55.52K USD | €21.00 22.96 USD | €21.30 23.28 USD | €46.69B 51.04B USD | 23.07 | €0.91 0.99 USD | |
| Volkswagen AG VOW.DE | €101.00 110.41 USD |
+1.35
|
€46.27B 50.58B USD | €109.49K 119.68K USD | €99.85 109.15 USD | €102.00 111.5 USD | €46.27B 50.58B USD | 7.53 | €13.41 14.66 USD | |
| Volkswagen AG VOW3.DE | €98.60 107.78 USD |
+0.98
|
€46.10B 50.39B USD | €1.30M 1.42M USD | €98.34 107.5 USD | €99.98 109.29 USD | €46.10B 50.39B USD | 7.35 | €13.41 14.66 USD | |
| Ford Motor Company FMC1.DE | €11.56 12.63 USD |
+0.7
|
€45.53B 49.77B USD | €7.75K 8.47K USD | €11.46 12.53 USD | €11.64 12.72 USD | €45.53B 49.77B USD | 11.44 | €1.01 1.1 USD | |
| Société Générale Société anonyme SGE.DE | €58.42 63.86 USD |
+3.03
|
€44.69B 48.85B USD | €4.17K 4.55K USD | €57.00 62.31 USD | €58.48 63.93 USD | €44.69B 48.85B USD | 10.43 | €5.60 6.12 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | €46.70 51.05 USD |
-0.83
|
€42.04B 45.95B USD | €449.10K 490.92K USD | €46.70 51.05 USD | €48.21 52.7 USD | €42.04B 45.95B USD | 44.90 | €1.04 1.14 USD | |
| E.ON SE EOAN.DE | €15.46 16.9 USD |
-3.59
|
€40.66B 44.45B USD | €10.28M 11.24M USD | €15.05 16.45 USD | €16.01 17.5 USD | €40.66B 44.45B USD | 12.88 | €1.20 1.31 USD | |
| Deutsche Börse AG DB1.DE | €209.30 228.79 USD |
-0.76
|
€39.92B 43.64B USD | €320.42K 350.26K USD | €208.20 227.59 USD | €211.10 230.76 USD | €39.92B 43.64B USD | 19.07 | €10.97 11.99 USD | |
| Commerzbank AG CBK.DE | €34.88 38.13 USD |
+4
|
€39.33B 42.99B USD | €3.70M 4.05M USD | €33.72 36.86 USD | €34.88 38.13 USD | €39.33B 42.99B USD | 16.85 | €2.07 2.26 USD | |
| BASF SE BAS.DE | €43.74 47.81 USD |
+0.39
|
€39.04B 42.67B USD | €1.70M 1.86M USD | €43.43 47.47 USD | €44.10 48.21 USD | €39.04B 42.67B USD | 128.64 | €0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | €215.50 235.57 USD |
+5.38
|
€38.45B 42.03B USD | €465.93K 509.32K USD | €203.80 222.78 USD | €215.50 235.57 USD | €38.45B 42.03B USD | 20.78 | €10.37 11.34 USD | |
| Orange S.A. FTE.DE | €14.25 15.58 USD |
+0.53
|
€37.88B 41.41B USD | €16.65K 18.2K USD | €14.19 15.51 USD | €14.25 15.58 USD | €37.88B 41.41B USD | 41.91 | €0.34 0.37 USD | |
| Occidental Petroleum Corporation OPC.DE | €36.13 39.49 USD |
-2.46
|
€35.60B 38.91B USD | €8.69K 9.5K USD | €35.89 39.23 USD | €36.36 39.74 USD | €35.60B 38.91B USD | 30.61 | €1.18 1.29 USD | |
| RWE Aktiengesellschaft RWE.DE | €46.86 51.22 USD |
+9.13
|
€34.02B 37.19B USD | €5.21M 5.7M USD | €43.93 48.02 USD | €46.95 51.32 USD | €34.02B 37.19B USD | 13.90 | €3.37 3.68 USD | |
| Tesco PLC TCO0.DE | €5.10 5.57 USD |
-2.86
|
€32.81B 35.87B USD | €6.51K 7.12K USD | €5.10 5.57 USD | €5.25 5.74 USD | €32.81B 35.87B USD | 19.61 | €0.26 0.28 USD | |
| Nokia Oyj NOA3.DE | €6.00 6.56 USD |
+1.49
|
€32.27B 35.28B USD | €351.67K 384.42K USD | €5.86 6.4 USD | €6.00 6.56 USD | €32.27B 35.28B USD | 37.50 | €0.16 0.17 USD | |
| Hannover Rück SE HNR1.DE | €258.00 282.03 USD |
-0.62
|
€31.11B 34.01B USD | €71.19K 77.82K USD | €258.00 282.03 USD | €262.60 287.06 USD | €31.11B 34.01B USD | 12.59 | €20.48 22.39 USD | |
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | |
| Carnival Corporation & plc POH1.DE | €21.36 23.35 USD |
+1.67
|
€30.07B 32.87B USD | €14.43K 15.78K USD | €21.06 23.02 USD | €21.72 23.74 USD | €30.07B 32.87B USD | 12.71 | €1.68 1.84 USD | |
| adidas AG ADS.DE | €164.80 180.15 USD |
+1.54
|
€29.70B 32.46B USD | €447.96K 489.68K USD | €162.05 177.14 USD | €166.10 181.57 USD | €29.70B 32.46B USD | 24.30 | €6.78 7.41 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.65 9.46 USD |
+1.26
|
€29.62B 32.38B USD | €5.12K 5.6K USD | €8.61 9.41 USD | €8.67 9.48 USD | €29.62B 32.38B USD | 12.91 | €0.67 0.73 USD | |
| Imperial Brands PLC ITB.DE | €36.63 40.04 USD |
+0.41
|
€29.39B 32.13B USD | €6.69K 7.31K USD | €36.45 39.84 USD | €36.68 40.1 USD | €29.39B 32.13B USD | 10.74 | €3.41 3.73 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | €2.12 2.32 USD |
+1.14
|
€29.26B 31.99B USD | €95.11K 103.96K USD | €2.09 2.29 USD | €2.13 2.33 USD | €29.26B 31.99B USD | 7.86 | €0.27 0.3 USD | |
| Fresenius SE & Co. KGaA FRE.DE | €49.77 54.41 USD |
+1.8
|
€28.68B 31.35B USD | €686.99K 750.97K USD | €48.98 53.54 USD | €49.87 54.51 USD | €28.68B 31.35B USD | 24.27 | €2.05 2.24 USD | |
| Ryanair Holdings plc RY4C.DE | €27.12 29.65 USD |
+0.67
|
€28.61B 31.27B USD | €5.84K 6.38K USD | €26.70 29.19 USD | €27.19 29.72 USD | €28.61B 31.27B USD | 12.10 | €2.24 2.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||