交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $413.95 452.5 USD |
-0.12
|
$3.08T 3.37T USD | $17.42K 19.04K USD | $409.6 447.75 USD | $414.1 452.67 USD | $3.08T 3.37T USD | 36.99 | $11.19 12.23 USD | |
| NVIDIA Corporation NVD.DE | $125.18 136.84 USD |
-0.46
|
$3.05T 3.34T USD | $159.6K 174.47K USD | $124.28 135.85 USD | $125.7 137.41 USD | $3.05T 3.34T USD | 46.70 | $2.68 2.93 USD | |
| Apple Inc. APC.DE | $171.46 187.43 USD |
+0.68
|
$2.58T 2.82T USD | $25.97K 28.39K USD | $169.88 185.7 USD | $171.64 187.63 USD | $2.58T 2.82T USD | 30.89 | $5.55 6.07 USD | |
| Amazon.com, Inc. AMZ.DE | $187.52 204.98 USD |
+0.69
|
$2T 2.19T USD | $25.25K 27.6K USD | $184.84 202.06 USD | $188 205.51 USD | $2T 2.19T USD | 35.31 | $5.31 5.8 USD | |
| Alphabet Inc. ABEA.DE | $153.04 167.29 USD |
+0.94
|
$1.88T 2.06T USD | $29.58K 32.33K USD | $151.02 165.09 USD | $153.76 168.08 USD | $1.88T 2.06T USD | 19.72 | $7.76 8.48 USD | |
| Alphabet Inc. ABEC.DE | $154.24 168.61 USD |
+0.9
|
$1.88T 2.05T USD | $4.66K 5.1K USD | $152.24 166.42 USD | $154.74 169.15 USD | $1.88T 2.05T USD | 19.90 | $7.75 8.47 USD | |
| Meta Platforms, Inc. FB2A.DE | $609.8 666.59 USD |
+0.48
|
$1.54T 1.68T USD | $6.51K 7.11K USD | $602.6 658.72 USD | $611.3 668.23 USD | $1.54T 1.68T USD | 27.53 | $22.15 24.21 USD | |
| Broadcom Inc. 1YD.DE | $216.9 237.1 USD |
-0.6
|
$1.02T 1.12T USD | $6.93K 7.58K USD | $215.75 235.84 USD | $219.75 240.22 USD | $1.02T 1.12T USD | 91.13 | $2.38 2.6 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $421.8 461.08 USD |
-0.5
|
$911.4B 996.28B USD | $8.33K 9.11K USD | $421.65 460.92 USD | $423.8 463.27 USD | $911.4B 996.28B USD | 12.99 | $32.47 35.49 USD | |
| Tesla, Inc. TL0.DE | $276.7 302.47 USD |
-2.83
|
$891.9B 974.97B USD | $28.45K 31.1K USD | $276.7 302.47 USD | $283.7 310.12 USD | $891.9B 974.97B USD | 183.24 | $1.51 1.65 USD | |
| Walmart Inc. WMT.DE | $82.13 89.78 USD |
+0.12
|
$655.43B 716.48B USD | $821 897.46 USD | $81.22 88.78 USD | $82.26 89.92 USD | $655.43B 716.48B USD | 40.45 | $2.03 2.22 USD | |
| Exxon Mobil Corporation XONA.DE | $98.84 108.05 USD |
+2.49
|
$430.14B 470.2B USD | $6.75K 7.38K USD | $97.08 106.12 USD | $99.25 108.49 USD | $430.14B 470.2B USD | 15.13 | $6.53 7.14 USD | |
| The Procter & Gamble Company PRG.DE | $138.32 151.2 USD |
-0.33
|
$325.49B 355.8B USD | $2.73K 2.99K USD | $137.68 150.5 USD | $139.32 152.3 USD | $325.49B 355.8B USD | 25.37 | $5.45 5.96 USD | |
| Johnson & Johnson JNJ.DE | $133.46 145.89 USD |
-0.22
|
$322.63B 352.67B USD | $5.1K 5.57K USD | $133.14 145.54 USD | $134.16 146.66 USD | $322.63B 352.67B USD | 17.15 | $7.78 8.5 USD | |
| SAP SE SAP.DE | $256.05 279.9 USD |
-0.54
|
$298.71B 326.53B USD | $1.38M 1.51M USD | $254 277.66 USD | $257.4 281.37 USD | $298.71B 326.53B USD | 52.57 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $121.18 132.47 USD |
-1.53
|
$284.52B 311.01B USD | $51.89K 56.72K USD | $120.1 131.29 USD | $123.66 135.18 USD | $284.52B 311.01B USD | 605.89 | $0.2 0.22 USD | |
| The Coca-Cola Company CCC3.DE | $61.08 66.77 USD |
+0.48
|
$264.06B 288.65B USD | $6.32K 6.91K USD | $60.6 66.24 USD | $61.14 66.83 USD | $264.06B 288.65B USD | 28.27 | $2.16 2.36 USD | |
| ASML Holding N.V. ASME.DE | $666.4 728.47 USD |
-0.63
|
$262.03B 286.43B USD | $2.62K 2.87K USD | $657.4 718.63 USD | $670.6 733.06 USD | $262.03B 286.43B USD | 30.11 | $22.13 24.19 USD | |
| UnitedHealth Group Incorporated UNH.DE | $266.85 291.7 USD |
+0.81
|
$243.6B 266.29B USD | $1.73K 1.9K USD | $264.5 289.13 USD | $268.75 293.78 USD | $243.6B 266.29B USD | 12.91 | $20.67 22.6 USD | |
| Alibaba Group Holding Limited AHLA.DE | $100.4 109.75 USD |
0
|
$239.43B 261.73B USD | $23.37K 25.55K USD | $100.2 109.53 USD | $101.2 110.63 USD | $239.43B 261.73B USD | 15.51 | $6.47 7.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $460.6 503.5 USD |
-1.52
|
$229.04B 250.37B USD | $3.94K 4.3K USD | $459.4 502.19 USD | $467.1 510.6 USD | $229.04B 250.37B USD | 18.33 | $25.12 27.46 USD | |
| Cisco Systems, Inc. CIS.DE | $57.03 62.34 USD |
+0.76
|
$226.31B 247.39B USD | $1.68K 1.84K USD | $56.24 61.48 USD | $57.2 62.53 USD | $226.31B 247.39B USD | 26.90 | $2.12 2.32 USD | |
| AstraZeneca PLC ZEG.DE | $125.35 137.02 USD |
-1.49
|
$197.07B 215.42B USD | $16.67K 18.22K USD | $125 136.64 USD | $127.5 139.37 USD | $197.07B 215.42B USD | 29.15 | $4.3 4.7 USD | |
| Linde plc LIN.DE | $401.2 438.57 USD |
-0.64
|
$188.94B 206.54B USD | $17.13K 18.73K USD | $400.4 437.69 USD | $403.2 440.75 USD | $188.94B 206.54B USD | 33.68 | $11.91 13.02 USD | |
| The Walt Disney Company WDP.DE | $102.78 112.35 USD |
-0.45
|
$185.14B 202.38B USD | $1.52K 1.66K USD | $102.24 111.76 USD | $103 112.59 USD | $185.14B 202.38B USD | 24.24 | $4.24 4.63 USD | |
| Shell plc R6C0.DE | $31.32 34.24 USD |
+1.06
|
$184.79B 202B USD | $107.49K 117.5K USD | $30.98 33.87 USD | $31.7 34.65 USD | $184.79B 202B USD | 16.48 | $1.9 2.08 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $110.66 120.97 USD |
+0.78
|
$179.42B 196.13B USD | $98.37K 107.53K USD | $108.22 118.3 USD | $113.22 123.76 USD | $179.42B 196.13B USD | 92.99 | $1.19 1.3 USD | |
| HSBC Holdings plc HBC1.DE | $10.2 11.15 USD |
-1.54
|
$178.54B 195.16B USD | $1.77M 1.93M USD | $10.18 11.13 USD | $10.28 11.24 USD | $178.54B 195.16B USD | 10.85 | $0.94 1.03 USD | |
| AT&T Inc. SOBA.DE | $24.24 26.5 USD |
-0.23
|
$174.55B 190.8B USD | $1.69K 1.85K USD | $23.96 26.19 USD | $24.24 26.5 USD | $174.55B 190.8B USD | 17.19 | $1.41 1.54 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214 233.93 USD |
-0.93
|
$167.61B 183.22B USD | $970.22K 1.06M USD | $212.2 231.96 USD | $215.5 235.57 USD | $167.61B 183.22B USD | 21.72 | $9.85 10.77 USD | |
| PepsiCo, Inc. PEP.DE | $113.72 124.31 USD |
+0.41
|
$156.63B 171.22B USD | $1.08K 1.18K USD | $113.24 123.79 USD | $114.18 124.81 USD | $156.63B 171.22B USD | 19.30 | $5.89 6.44 USD | |
| Uber Technologies, Inc. UT8.DE | $73.93 80.82 USD |
-0.23
|
$154.6B 169B USD | $2.94K 3.21K USD | $73.01 79.81 USD | $74.04 80.94 USD | $154.6B 169B USD | 14.96 | $4.94 5.4 USD | |
| Verizon Communications Inc. BAC.DE | $36.55 39.95 USD |
-1.14
|
$154.08B 168.43B USD | $16.11K 17.61K USD | $36.23 39.6 USD | $36.95 40.39 USD | $154.08B 168.43B USD | 10.03 | $3.64 3.98 USD | |
| QUALCOMM Incorporated QCI.DE | $135.86 148.51 USD |
+0.89
|
$150.46B 164.47B USD | $2.09K 2.29K USD | $134.66 147.2 USD | $136.7 149.43 USD | $150.46B 164.47B USD | 16.02 | $8.48 9.27 USD | |
| Deutsche Telekom AG DTE.DE | $30.57 33.42 USD |
-2.11
|
$149.81B 163.76B USD | $7.63M 8.35M USD | $30.29 33.11 USD | $30.75 33.61 USD | $149.81B 163.76B USD | 12.47 | $2.45 2.68 USD | |
| Unilever PLC UNVB.DE | $54.22 59.27 USD |
-0.37
|
$133.05B 145.44B USD | $22.01K 24.06K USD | $53.88 58.9 USD | $54.5 59.58 USD | $133.05B 145.44B USD | 23.67 | $2.29 2.5 USD | |
| The Boeing Company BCO.DE | $174.24 190.47 USD |
-0.11
|
$131.52B 143.77B USD | $15.84K 17.32K USD | $173.26 189.4 USD | $177.78 194.34 USD | $131.52B 143.77B USD | 0 | -$15.53 -16.9 USD | |
| Allianz SE ALV.DE | $338.8 370.35 USD |
-1.48
|
$130.62B 142.79B USD | $728.11K 795.93K USD | $337.8 369.26 USD | $341.7 373.52 USD | $130.62B 142.79B USD | 13.47 | $25.14 27.48 USD | |
| Airbus SE AIR.DE | $160.76 175.73 USD |
-0.77
|
$126.57B 138.36B USD | $297.82K 325.56K USD | $159.14 173.96 USD | $161.62 176.67 USD | $126.57B 138.36B USD | 28.65 | $5.61 6.13 USD | |
| TotalEnergies SE TOTB.DE | $55.51 60.68 USD |
+1.78
|
$123.37B 134.86B USD | $31.21K 34.11K USD | $54.69 59.78 USD | $55.67 60.85 USD | $123.37B 134.86B USD | 10.73 | $5.17 5.65 USD | |
| Pfizer Inc. PFE.DE | $20.92 22.86 USD |
-0.36
|
$119.68B 130.82B USD | $93.93K 102.67K USD | $20.75 22.68 USD | $21.14 23.1 USD | $119.68B 130.82B USD | 17.57 | $1.19 1.3 USD | |
| Micron Technology, Inc. MTE.DE | $105.74 115.59 USD |
+1.99
|
$118.26B 129.27B USD | $14.01K 15.32K USD | $102.9 112.48 USD | $106.82 116.77 USD | $118.26B 129.27B USD | 29.20 | $3.62 3.96 USD | |
| Sanofi SNW.DE | $84.87 92.77 USD |
-1.41
|
$104.2B 113.9B USD | $10.57K 11.56K USD | $84.34 92.2 USD | $85.53 93.5 USD | $104.2B 113.9B USD | 17.00 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.DE | $6.93 7.58 USD |
-2.68
|
$103.13B 112.73B USD | $119.25K 130.35K USD | $6.91 7.55 USD | $7.05 7.71 USD | $103.13B 112.73B USD | 8.56 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $16.3 17.81 USD |
+0.06
|
$102.96B 112.55B USD | $22.11K 24.17K USD | $16.11 17.61 USD | $16.3 17.81 USD | $102.96B 112.55B USD | 26.28 | $0.62 0.68 USD | |
| British American Tobacco p.l.c. BMT.DE | $42.35 46.29 USD |
-0.47
|
$92.72B 101.36B USD | $76.88K 84.04K USD | $41.95 45.86 USD | $42.4 46.35 USD | $92.72B 101.36B USD | 26.46 | $1.6 1.75 USD | |
| AXA SA AXA.DE | $41.6 45.47 USD |
-1
|
$90.51B 98.94B USD | $10.43K 11.4K USD | $41.39 45.24 USD | $41.73 45.62 USD | $90.51B 98.94B USD | 12.83 | $3.24 3.54 USD | |
| Altria Group, Inc. PHM7.DE | $51.26 56.03 USD |
+1.12
|
$86.72B 94.79B USD | $2.56K 2.8K USD | $50.53 55.24 USD | $51.33 56.11 USD | $86.72B 94.79B USD | 9.93 | $5.16 5.64 USD | |
| UniCredit S.p.A. CRIN.DE | $56 61.22 USD |
-3.53
|
$86.69B 94.76B USD | $11.51K 12.58K USD | $56 61.22 USD | $57.39 62.74 USD | $86.69B 94.76B USD | 9.25 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.DE | $75.99 83.07 USD |
-1.99
|
$85.88B 93.87B USD | $4.44K 4.85K USD | $75.43 82.46 USD | $76.7 83.84 USD | $85.88B 93.87B USD | 7.99 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.81 5.25 USD |
-2.51
|
$85.18B 93.11B USD | $76.45K 83.57K USD | $4.8 5.25 USD | $4.89 5.34 USD | $85.18B 93.11B USD | 9.61 | $0.5 0.55 USD | |
| Enel SpA ENL.DE | $7.97 8.71 USD |
-0.2
|
$80.91B 88.45B USD | $6.02K 6.58K USD | $7.9 8.64 USD | $7.97 8.71 USD | $80.91B 88.45B USD | 11.89 | $0.67 0.73 USD | |
| Rio Tinto Group RIO1.DE | $49.98 54.63 USD |
-1.32
|
$80.76B 88.28B USD | $146.71K 160.38K USD | $49.94 54.59 USD | $50.66 55.38 USD | $80.76B 88.28B USD | 8.16 | $6.12 6.69 USD | |
| Intel Corporation INL.DE | $18.15 19.84 USD |
+0.9
|
$79.15B 86.52B USD | $38.93K 42.55K USD | $17.82 19.48 USD | $18.22 19.92 USD | $79.15B 86.52B USD | 0 | -$3.88 -4.2 USD | |
| NIKE, Inc. NKE.DE | $52.74 57.65 USD |
-0.79
|
$78.48B 85.79B USD | $5.94K 6.5K USD | $52.43 57.31 USD | $53.5 58.48 USD | $78.48B 85.79B USD | 20.28 | $2.6 2.84 USD | |
| Rheinmetall AG RHM.DE | $1,728.5 1889.48 USD |
-1.79
|
$77.13B 84.32B USD | $225.87K 246.91K USD | $1,690 1847.4 USD | $1,757 1920.64 USD | $77.13B 84.32B USD | 92.63 | $18.66 20.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.05 14.27 USD |
-1.25
|
$75.12B 82.12B USD | $5.6K 6.12K USD | $12.89 14.09 USD | $13.13 14.35 USD | $75.12B 82.12B USD | 7.37 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $554.2 605.82 USD |
-1.39
|
$72.83B 79.61B USD | $247.13K 270.15K USD | $552.4 603.85 USD | $557.6 609.53 USD | $72.83B 79.61B USD | 15.67 | $35.35 38.64 USD | |
| BP p.l.c. BPE5.DE | $4.56 4.99 USD |
+1.72
|
$71.95B 78.65B USD | $920.56K 1.01M USD | $4.49 4.91 USD | $4.59 5.02 USD | $71.95B 78.65B USD | 0 | -$0.06 -0.06 USD | |
| Siemens Energy AG ENR.DE | $88.64 96.9 USD |
-0.07
|
$70.52B 77.08B USD | $1.79M 1.96M USD | $86.78 94.86 USD | $89.48 97.81 USD | $70.52B 77.08B USD | 422.09 | $0.21 0.23 USD | |
| Vinci SA SQU.DE | $124.35 135.93 USD |
-0.84
|
$69.78B 76.27B USD | $2.5K 2.73K USD | $123.1 134.56 USD | $125.15 136.81 USD | $69.78B 76.27B USD | 14.75 | $8.43 9.22 USD | |
| BAE Systems plc BSP.DE | $22.78 24.9 USD |
-0.04
|
$66.83B 73.05B USD | $348.03K 380.45K USD | $22.41 24.5 USD | $22.83 24.96 USD | $66.83B 73.05B USD | 30.37 | $0.75 0.82 USD | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
0
|
$61.27B 66.98B USD | $9.58K 10.48K USD | $12.4 13.55 USD | $12.5 13.66 USD | $61.27B 66.98B USD | 17.85 | $0.7 0.77 USD | |
| PayPal Holdings, Inc. 2PP.DE | $62.02 67.8 USD |
-0.27
|
$60.68B 66.33B USD | $8.48K 9.27K USD | $61.87 67.63 USD | $62.3 68.1 USD | $60.68B 66.33B USD | 16.06 | $3.86 4.22 USD | |
| Coinbase Global, Inc. 1QZ.DE | $222.55 243.28 USD |
+1.21
|
$58.38B 63.81B USD | $20.01K 21.87K USD | $220.1 240.6 USD | $224.65 245.57 USD | $58.38B 63.81B USD | 48.38 | $4.6 5.03 USD | |
| Newmont Corporation NMM.DE | $50.75 55.48 USD |
+0.36
|
$56.48B 61.75B USD | $12.91K 14.11K USD | $49.91 54.56 USD | $50.81 55.54 USD | $56.48B 61.75B USD | 13.35 | $3.8 4.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
-1.3
|
$54.36B 59.42B USD | $16.21K 17.71K USD | $0.9 0.99 USD | $0.91 0.99 USD | $54.36B 59.42B USD | 12.97 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.8 4.15 USD |
-1.04
|
$53.9B 58.92B USD | $1.81M 1.98M USD | $3.79 4.14 USD | $3.83 4.19 USD | $53.9B 58.92B USD | 8.63 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $17.92 19.59 USD |
-1.39
|
$53.57B 58.56B USD | $28.62K 31.29K USD | $17.9 19.56 USD | $18.27 19.98 USD | $53.57B 58.56B USD | 9.09 | $1.97 2.15 USD | |
| Siemens Healthineers AG SHL.DE | $45.87 50.14 USD |
-0.37
|
$51.45B 56.24B USD | $820.46K 896.88K USD | $45.59 49.84 USD | $46.22 50.52 USD | $51.45B 56.24B USD | 24.66 | $1.86 2.03 USD | |
| Diageo plc GUI.DE | $22.6 24.7 USD |
+0.44
|
$51.13B 55.89B USD | $67.49K 73.77K USD | $22.2 24.27 USD | $22.6 24.7 USD | $51.13B 55.89B USD | 16.14 | $1.4 1.53 USD | |
| Deutsche Börse AG DB1.DE | $270.2 295.37 USD |
-1.21
|
$49.66B 54.28B USD | $267.02K 291.89K USD | $268.1 293.07 USD | $271.5 296.79 USD | $49.66B 54.28B USD | 25.13 | $10.75 11.75 USD | |
| Merck KGaA MRK.DE | $112.1 122.54 USD |
-2.22
|
$48.74B 53.28B USD | $294.79K 322.25K USD | $112.1 122.54 USD | $114.8 125.49 USD | $48.74B 53.28B USD | 17.29 | $6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.53 54.14 USD |
-1.78
|
$47.69B 52.13B USD | $2.32M 2.54M USD | $49.53 54.14 USD | $50.45 55.15 USD | $47.69B 52.13B USD | 5.46 | $9.07 9.91 USD | |
| Engie SA GZF.DE | $19.53 21.34 USD |
-1.31
|
$47.61B 52.04B USD | $8.6K 9.41K USD | $19.3 21.1 USD | $19.6 21.43 USD | $47.61B 52.04B USD | 11.83 | $1.65 1.8 USD | |
| Deutsche Post AG DHL.DE | $40.57 44.35 USD |
-0.69
|
$46.79B 51.14B USD | $1.6M 1.75M USD | $40.11 43.85 USD | $40.74 44.53 USD | $46.79B 51.14B USD | 14.18 | $2.86 3.13 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.94 26.16 USD |
-2.11
|
$46.45B 50.78B USD | $5.36M 5.86M USD | $23.85 26.07 USD | $24.26 26.52 USD | $46.45B 50.78B USD | 14.59 | $1.64 1.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.44 80.28 USD |
-0.84
|
$45.45B 49.68B USD | $911.96K 996.9K USD | $73.16 79.97 USD | $74.46 81.39 USD | $45.45B 49.68B USD | 6.94 | $10.58 11.57 USD | |
| Infineon Technologies AG IFX.DE | $34.94 38.19 USD |
-1.66
|
$45.39B 49.62B USD | $3.26M 3.56M USD | $34.62 37.84 USD | $35.38 38.68 USD | $45.39B 49.62B USD | 36.77 | $0.95 1.04 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.8 75.21 USD |
-1.01
|
$45.37B 49.59B USD | $62.49K 68.31K USD | $68.7 75.1 USD | $70 76.52 USD | $45.37B 49.59B USD | 6.50 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $88.46 96.7 USD |
-0.94
|
$44.77B 48.94B USD | $659.9K 721.36K USD | $88.34 96.57 USD | $89.82 98.19 USD | $44.77B 48.94B USD | 4.76 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $89.7 98.05 USD |
-1.21
|
$44.65B 48.8B USD | $51.33K 56.11K USD | $89.7 98.05 USD | $91.3 99.8 USD | $44.65B 48.8B USD | 4.83 | $18.56 20.29 USD | |
| Nordea Bank Abp 04Q.DE | $12.53 13.7 USD |
-0.56
|
$43.37B 47.41B USD | $6.96K 7.61K USD | $12.43 13.59 USD | $12.53 13.7 USD | $43.37B 47.41B USD | 8.88 | $1.41 1.54 USD | |
| Eni S.p.A. ENI.DE | $14.16 15.47 USD |
+1.14
|
$43.12B 47.13B USD | $38.48K 42.06K USD | $14.01 15.32 USD | $14.16 15.47 USD | $43.12B 47.13B USD | 18.38 | $0.77 0.84 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.76 65.33 USD |
-0.23
|
$40.64B 44.42B USD | $1.02K 1.11K USD | $59.4 64.93 USD | $59.96 65.54 USD | $40.64B 44.42B USD | 25.00 | $2.39 2.61 USD | |
| E.ON SE EOAN.DE | $15.36 16.79 USD |
+0.16
|
$40.14B 43.88B USD | $4.49M 4.91M USD | $15.17 16.58 USD | $15.45 16.89 USD | $40.14B 43.88B USD | 8.98 | $1.71 1.87 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.83 43.53 USD |
+2.42
|
$39.56B 43.24B USD | $10.69K 11.69K USD | $39.26 42.92 USD | $40.17 43.91 USD | $39.56B 43.24B USD | 18.60 | $2.14 2.34 USD | |
| BASF SE BAS.DE | $42.57 46.53 USD |
+0.35
|
$37.99B 41.53B USD | $2.1M 2.3M USD | $42.05 45.97 USD | $43.05 47.06 USD | $37.99B 41.53B USD | 51.28 | $0.83 0.91 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $41 44.82 USD |
-0.53
|
$37.35B 40.83B USD | $670.63K 733.08K USD | $40.88 44.69 USD | $41.72 45.61 USD | $37.35B 40.83B USD | 11.74 | $3.49 3.82 USD | |
| Société Générale Société anonyme SGE.DE | $48.03 52.5 USD |
-3.9
|
$37.29B 40.77B USD | $9.5K 10.38K USD | $48.03 52.5 USD | $49.49 54.1 USD | $37.29B 40.77B USD | 8.68 | $5.53 6.05 USD | |
| Ford Motor Company FMC1.DE | $9.1 9.95 USD |
-0.61
|
$36.34B 39.72B USD | $1.8K 1.97K USD | $9.1 9.95 USD | $9.17 10.02 USD | $36.34B 39.72B USD | 8.42 | $1.08 1.18 USD | |
| adidas AG ADS.DE | $197.55 215.95 USD |
-1.86
|
$35.27B 38.56B USD | $404.85K 442.55K USD | $196.75 215.07 USD | $200.6 219.28 USD | $35.27B 38.56B USD | 34.53 | $5.72 6.25 USD | |
| Block, Inc. SQ3.DE | $55.62 60.8 USD |
+0.25
|
$34.6B 37.83B USD | $4.05K 4.42K USD | $55.2 60.34 USD | $55.91 61.12 USD | $34.6B 37.83B USD | 15.57 | $3.57 3.9 USD | |
| Orange S.A. FTE.DE | $12.67 13.85 USD |
0
|
$33.89B 37.05B USD | $6.07K 6.63K USD | $12.63 13.8 USD | $12.71 13.89 USD | $33.89B 37.05B USD | 17.12 | $0.74 0.81 USD | |
| Hannover Rück SE HNR1.DE | $267.8 292.74 USD |
-0.96
|
$32.3B 35.3B USD | $67.34K 73.61K USD | $266.4 291.21 USD | $269.4 294.49 USD | $32.3B 35.3B USD | 14.35 | $18.66 20.4 USD | |
| Heidelberg Materials AG HEI.DE | $178.5 195.12 USD |
-0.81
|
$31.85B 34.82B USD | $514.45K 562.36K USD | $175.75 192.12 USD | $179.7 196.44 USD | $31.85B 34.82B USD | 18.47 | $9.66 10.56 USD | |
| Tesco PLC TCO0.DE | $4.72 5.16 USD |
0
|
$31.04B 33.93B USD | $45.61K 49.86K USD | $4.62 5.05 USD | $4.72 5.16 USD | $31.04B 33.93B USD | 17.48 | $0.27 0.3 USD | |
| Commerzbank AG CBK.DE | $27.41 29.96 USD |
-4.33
|
$30.9B 33.78B USD | $3.92M 4.29M USD | $27.41 29.96 USD | $28.57 31.23 USD | $30.9B 33.78B USD | 12.51 | $2.19 2.39 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Daimler Truck Holding AG DTG.DE | $38.61 42.21 USD |
-1.2
|
$29.91B 32.7B USD | $869.01K 949.94K USD | $38.41 41.99 USD | $39.19 42.84 USD | $29.91B 32.7B USD | 10.63 | $3.63 3.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||