交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $382.55 418.18 USD |
-0.75
|
$2.84T 3.11T USD | $10.64K 11.63K USD | $379.95 415.34 USD | $384.1 419.87 USD | $2.84T 3.11T USD | 33.41 | $11.45 12.52 USD | |
| Apple Inc. APC.DE | $174.8 191.08 USD |
-0.57
|
$2.61T 2.85T USD | $27.7K 30.28K USD | $174.14 190.36 USD | $175.52 191.87 USD | $2.61T 2.85T USD | 30.77 | $5.68 6.21 USD | |
| NVIDIA Corporation NVD.DE | $99.4 108.64 USD |
-1.09
|
$2.43T 2.65T USD | $48.67K 38.26K USD | $99.08 108.31 USD | $100.14 109.47 USD | $2.43T 2.65T USD | 38.22 | $2.6 2.84 USD | |
| Alphabet Inc. ABEA.DE | $143.92 157.32 USD |
-0.84
|
$1.75T 1.92T USD | $13.83K 15.12K USD | $143.32 156.67 USD | $144.82 158.31 USD | $1.75T 1.92T USD | 18.17 | $7.92 8.66 USD | |
| Alphabet Inc. ABEC.DE | $145.48 159.03 USD |
-0.89
|
$1.75T 1.92T USD | $3.38K 3.69K USD | $144.94 158.44 USD | $146.38 160.01 USD | $1.75T 1.92T USD | 18.34 | $7.93 8.67 USD | |
| Amazon.com, Inc. AMZ.DE | $163.34 178.55 USD |
-1.33
|
$1.73T 1.9T USD | $18.75K 20.5K USD | $162.6 177.74 USD | $164.3 179.6 USD | $1.73T 1.9T USD | 30.08 | $5.43 5.94 USD | |
| Meta Platforms, Inc. FB2A.DE | $522.9 571.6 USD |
-1.06
|
$1.32T 1.44T USD | $3.47K 3.79K USD | $521.6 570.18 USD | $526.8 575.86 USD | $1.32T 1.44T USD | 23.11 | $22.62 24.73 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $453 495.19 USD |
-0.8
|
$968.9B 1.06T USD | $12.69K 13.87K USD | $451.9 493.99 USD | $455 497.38 USD | $968.9B 1.06T USD | 13.64 | $33.2 36.29 USD | |
| Broadcom Inc. 1YD.DE | $174.82 191.1 USD |
-2.02
|
$821.99B 898.55B USD | $1.12K 1.22K USD | $174.08 190.29 USD | $176.62 193.07 USD | $821.99B 898.55B USD | 91.52 | $1.91 2.09 USD | |
| Tesla, Inc. TL0.DE | $243.7 266.4 USD |
+0.02
|
$797.47B 871.74B USD | $18.03K 19.71K USD | $242.45 265.03 USD | $244.75 267.54 USD | $797.47B 871.74B USD | 156.21 | $1.56 1.71 USD | |
| Walmart Inc. WMT.DE | $87.71 95.88 USD |
-0.09
|
$701.76B 767.12B USD | $1.04K 1.13K USD | $87.4 95.54 USD | $88.13 96.34 USD | $701.76B 767.12B USD | 41.17 | $2.13 2.33 USD | |
| Exxon Mobil Corporation XONA.DE | $91.95 100.51 USD |
+0.68
|
$396.3B 433.21B USD | $257 280.94 USD | $91.58 100.11 USD | $91.95 100.51 USD | $396.3B 433.21B USD | 13.76 | $6.68 7.3 USD | |
| Oracle Corporation ORC.DE | $131.04 143.24 USD |
-0.79
|
$367.47B 401.69B USD | $355 388.06 USD | $130.42 142.57 USD | $131.92 144.21 USD | $367.47B 401.69B USD | 34.85 | $3.76 4.11 USD | |
| Johnson & Johnson JNJ.DE | $136.44 149.15 USD |
-0.32
|
$328.34B 358.92B USD | $250 273.28 USD | $136.44 149.15 USD | $137.14 149.91 USD | $328.34B 358.92B USD | 17.16 | $7.95 8.69 USD | |
| SAP SE SAP.DE | $264.25 288.86 USD |
-1.16
|
$308.27B 336.98B USD | $164.76K 180.1K USD | $263.9 288.48 USD | $267.15 292.03 USD | $308.27B 336.98B USD | 54.26 | $4.87 5.32 USD | |
| The Coca-Cola Company CCC3.DE | $63.49 69.4 USD |
+0.54
|
$274.05B 299.57B USD | $2.92K 3.19K USD | $63.06 68.93 USD | $63.54 69.46 USD | $274.05B 299.57B USD | 28.85 | $2.2 2.4 USD | |
| Alibaba Group Holding Limited AHLA.DE | $113 123.52 USD |
+1.25
|
$269.59B 294.7B USD | $32.38K 35.39K USD | $112 122.43 USD | $113.2 123.74 USD | $269.59B 294.7B USD | 18.64 | $6.06 6.62 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $487 532.36 USD |
-1.22
|
$244.27B 267.02B USD | $2.54K 2.78K USD | $484.75 529.9 USD | $492.9 538.81 USD | $244.27B 267.02B USD | 19.37 | $25.14 27.48 USD | |
| Palantir Technologies Inc. PTX.DE | $100.54 109.9 USD |
-8.05
|
$237.2B 259.29B USD | $86.81K 94.89K USD | $99.04 108.26 USD | $100.86 110.25 USD | $237.2B 259.29B USD | 628.37 | $0.16 0.17 USD | |
| ASML Holding N.V. ASME.DE | $598 653.69 USD |
-1.42
|
$236.03B 258.01B USD | $407 444.91 USD | $598 653.69 USD | $606.2 662.66 USD | $236.03B 258.01B USD | 27.00 | $22.14 24.2 USD | |
| Cisco Systems, Inc. CIS.DE | $52.21 57.07 USD |
-0.59
|
$207.71B 227.05B USD | $1.68K 1.84K USD | $52 56.84 USD | $52.21 57.07 USD | $207.71B 227.05B USD | 25.84 | $2.02 2.21 USD | |
| AstraZeneca PLC ZEG.DE | $127.2 139.05 USD |
-0.16
|
$197.19B 215.55B USD | $3.59K 3.92K USD | $127.05 138.88 USD | $127.9 139.81 USD | $197.19B 215.55B USD | 28.90 | $4.4 4.81 USD | |
| Linde plc LIN.DE | $398.6 435.72 USD |
-0.55
|
$187.63B 205.11B USD | $2.17K 2.37K USD | $398.4 435.51 USD | $400 437.25 USD | $187.63B 205.11B USD | 32.72 | $12.18 13.31 USD | |
| Merck & Co., Inc. 6MK.DE | $73.2 80.02 USD |
+0.83
|
$185.24B 202.5B USD | $355 388.06 USD | $72.8 79.58 USD | $73.2 80.02 USD | $185.24B 202.5B USD | 12.01 | $6.09 6.66 USD | |
| HSBC Holdings plc HBC1.DE | $9.93 10.86 USD |
-1.51
|
$175.47B 191.81B USD | $32.85K 35.91K USD | $9.88 10.8 USD | $10.02 10.96 USD | $175.47B 191.81B USD | 10.34 | $0.96 1.05 USD | |
| AT&T Inc. SOBA.DE | $24.27 26.52 USD |
+0.14
|
$175.09B 191.4B USD | $1.2K 1.31K USD | $24.13 26.38 USD | $24.31 26.57 USD | $175.09B 191.4B USD | 16.85 | $1.44 1.57 USD | |
| Shell plc R6C0.DE | $28.91 31.6 USD |
+0.33
|
$173.84B 190.03B USD | $48.06K 52.53K USD | $28.9 31.59 USD | $29.13 31.84 USD | $173.84B 190.03B USD | 14.89 | $1.94 2.12 USD | |
| Verizon Communications Inc. BAC.DE | $38.38 41.95 USD |
+0.13
|
$162.35B 177.47B USD | $179 195.67 USD | $38.38 41.95 USD | $38.38 41.95 USD | $162.35B 177.47B USD | 10.31 | $3.72 4.07 USD | |
| Siemens Aktiengesellschaft SIE.DE | $206.7 225.95 USD |
-2.15
|
$161.89B 176.97B USD | $419.98K 459.09K USD | $204.05 223.05 USD | $212.2 231.96 USD | $161.89B 176.97B USD | 22.17 | $9.32 10.19 USD | |
| PepsiCo, Inc. PEP.DE | $116.78 127.66 USD |
-0.22
|
$160.11B 175.03B USD | $1.17K 1.28K USD | $116.18 127 USD | $116.84 127.72 USD | $160.11B 175.03B USD | 19.39 | $6.02 6.58 USD | |
| Deutsche Telekom AG DTE.DE | $32.02 35 USD |
+0.03
|
$156.91B 171.53B USD | $859.38K 939.42K USD | $31.92 34.89 USD | $32.12 35.11 USD | $156.91B 171.53B USD | 14.10 | $2.27 2.48 USD | |
| Uber Technologies, Inc. UT8.DE | $74.3 81.22 USD |
-1.67
|
$155.38B 169.85B USD | $2.12K 2.32K USD | $74.11 81.01 USD | $75.63 82.67 USD | $155.38B 169.85B USD | 18.43 | $4.03 4.41 USD | |
| The Walt Disney Company WDP.DE | $80.91 88.45 USD |
-0.87
|
$146.27B 159.89B USD | $1.28K 1.4K USD | $80.71 88.23 USD | $81.75 89.36 USD | $146.27B 159.89B USD | 29.63 | $2.73 2.98 USD | |
| Allianz SE ALV.DE | $375 409.93 USD |
-0.03
|
$144.72B 158.2B USD | $206.02K 225.21K USD | $374.7 409.6 USD | $378 413.21 USD | $144.72B 158.2B USD | 14.89 | $25.17 27.51 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $88.5 96.74 USD |
-0.3
|
$143.9B 157.3B USD | $12.04K 13.16K USD | $87.92 96.11 USD | $89.26 97.57 USD | $143.9B 157.3B USD | 99.43 | $0.89 0.97 USD | |
| Unilever PLC UNVB.DE | $56.34 61.59 USD |
+0.61
|
$138.37B 151.26B USD | $6.46K 7.06K USD | $55.94 61.15 USD | $56.5 61.76 USD | $138.37B 151.26B USD | 24.60 | $2.29 2.5 USD | |
| QUALCOMM Incorporated QCI.DE | $122 133.36 USD |
-1.64
|
$133.96B 146.43B USD | $3.51K 3.83K USD | $121.12 132.4 USD | $122.84 134.28 USD | $133.96B 146.43B USD | 14.07 | $8.67 9.48 USD | |
| The Boeing Company BCO.DE | $163.6 178.84 USD |
-0.62
|
$123.41B 134.9B USD | $1.14K 1.24K USD | $163.2 178.4 USD | $164.34 179.65 USD | $123.41B 134.9B USD | 0 | -$15.89 -17.3 USD | |
| Airbus SE AIR.DE | $154.78 169.2 USD |
-2.25
|
$121.86B 133.21B USD | $110.67K 120.98K USD | $154.12 168.47 USD | $159.2 174.03 USD | $121.86B 133.21B USD | 27.59 | $5.61 6.13 USD | |
| Sanofi SNW.DE | $96.27 105.24 USD |
-0.16
|
$119.39B 130.51B USD | $3.28K 3.59K USD | $96.16 105.12 USD | $96.71 105.72 USD | $119.39B 130.51B USD | 19.29 | $4.99 5.45 USD | |
| Pfizer Inc. PFE.DE | $21.02 22.98 USD |
-0.54
|
$119.21B 130.32B USD | $34.5K 37.71K USD | $20.92 22.87 USD | $21.19 23.16 USD | $119.21B 130.32B USD | 17.22 | $1.22 1.33 USD | |
| TotalEnergies SE TOTB.DE | $50.82 55.55 USD |
+0.55
|
$113.12B 123.66B USD | $9.55K 10.44K USD | $50.82 55.55 USD | $51.16 55.92 USD | $113.12B 123.66B USD | 9.62 | $5.28 5.77 USD | |
| Iberdrola, S.A. IBE1.DE | $15.94 17.42 USD |
+0.66
|
$101.36B 110.8B USD | $2.96K 3.24K USD | $15.94 17.42 USD | $16.01 17.5 USD | $101.36B 110.8B USD | 25.70 | $0.62 0.68 USD | |
| Banco Santander, S.A. BSD2.DE | $6.35 6.94 USD |
-0.47
|
$94.76B 103.58B USD | $31.72K 34.67K USD | $6.28 6.87 USD | $6.43 7.03 USD | $94.76B 103.58B USD | 7.83 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $40.89 44.7 USD |
-0.61
|
$91.53B 100.06B USD | $5.11K 5.58K USD | $40.89 44.7 USD | $41.24 45.08 USD | $91.53B 100.06B USD | 12.58 | $3.25 3.55 USD | |
| Altria Group, Inc. PHM7.DE | $52.8 57.72 USD |
+0.3
|
$89.34B 97.66B USD | $1.3K 1.42K USD | $52.57 57.47 USD | $52.94 57.87 USD | $89.34B 97.66B USD | 10.01 | $5.27 5.76 USD | |
| BNP Paribas SA BNP.DE | $76 83.08 USD |
-0.56
|
$85.85B 93.84B USD | $1.26K 1.37K USD | $75.88 82.95 USD | $76.62 83.76 USD | $85.85B 93.84B USD | 8.00 | $9.5 10.38 USD | |
| Rio Tinto Group RIO1.DE | $52.68 57.59 USD |
+0.1
|
$85.81B 93.81B USD | $18.41K 20.12K USD | $52.3 57.17 USD | $52.88 57.8 USD | $85.81B 93.81B USD | 8.41 | $6.26 6.84 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.07 42.71 USD |
+1.59
|
$85.67B 93.65B USD | $69.31K 75.76K USD | $38.57 42.16 USD | $39.22 42.87 USD | $85.67B 93.65B USD | 24.41 | $1.6 1.75 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.75 5.19 USD |
-1.21
|
$84.38B 92.24B USD | $43.17K 47.2K USD | $4.71 5.15 USD | $4.83 5.27 USD | $84.38B 92.24B USD | 9.88 | $0.48 0.52 USD | |
| UniCredit S.p.A. CRIN.DE | $51.89 56.72 USD |
-0.71
|
$80.83B 88.36B USD | $2.39K 2.61K USD | $51.41 56.2 USD | $52.67 57.58 USD | $80.83B 88.36B USD | 8.97 | $5.78 6.32 USD | |
| Micron Technology, Inc. MTE.DE | $70.15 76.68 USD |
-0.5
|
$78.99B 86.34B USD | $2.88K 3.15K USD | $69.95 76.46 USD | $70.59 77.16 USD | $78.99B 86.34B USD | 18.95 | $3.7 4.04 USD | |
| Enel SpA ENL.DE | $7.71 8.43 USD |
-0.03
|
$78.3B 85.59B USD | $10.01K 10.94K USD | $7.71 8.43 USD | $7.75 8.47 USD | $78.3B 85.59B USD | 11.50 | $0.67 0.73 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $594 649.32 USD |
-0.17
|
$78.06B 85.32B USD | $33.56K 36.68K USD | $593.2 648.45 USD | $597.8 653.48 USD | $78.06B 85.32B USD | 13.88 | $42.78 46.76 USD | |
| Intel Corporation INL.DE | $17.76 19.41 USD |
-1.4
|
$77.45B 84.67B USD | $13K 14.21K USD | $17.69 19.34 USD | $17.92 19.59 USD | $77.45B 84.67B USD | 0 | -$3.96 -4.3 USD | |
| NIKE, Inc. NKE.DE | $50.42 55.12 USD |
-0.86
|
$74.12B 81.02B USD | $8.74K 9.55K USD | $50.27 54.95 USD | $50.85 55.59 USD | $74.12B 81.02B USD | 18.88 | $2.67 2.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.37 13.52 USD |
-0.76
|
$71.18B 77.81B USD | $84.88K 92.79K USD | $12.28 13.42 USD | $12.38 13.53 USD | $71.18B 77.81B USD | 6.98 | $1.77 1.93 USD | |
| Rheinmetall AG RHM.DE | $1,588.5 1736.45 USD |
-2.37
|
$69B 75.43B USD | $207.32K 226.63K USD | $1,544.5 1688.35 USD | $1,666 1821.16 USD | $69B 75.43B USD | 88.74 | $17.9 19.57 USD | |
| BP p.l.c. BPE5.DE | $4.15 4.54 USD |
-2.06
|
$64.92B 70.96B USD | $1.05M 1.14M USD | $4.15 4.54 USD | $4.26 4.66 USD | $64.92B 70.96B USD | 0 | -$0.06 -0.06 USD | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
0
|
$62.25B 68.04B USD | $1.07K 1.17K USD | $12.7 13.88 USD | $12.7 13.88 USD | $62.25B 68.04B USD | 26.45 | $0.48 0.52 USD | |
| BAE Systems plc BSP.DE | $20.94 22.89 USD |
-3.01
|
$61.48B 67.21B USD | $102.06K 111.57K USD | $20.79 22.73 USD | $21.36 23.35 USD | $61.48B 67.21B USD | 27.92 | $0.75 0.82 USD | |
| PayPal Holdings, Inc. 2PP.DE | $60.02 65.61 USD |
-1.1
|
$58.37B 63.81B USD | $4.13K 4.51K USD | $59.8 65.37 USD | $60.59 66.23 USD | $58.37B 63.81B USD | 15.23 | $3.94 4.31 USD | |
| Siemens Energy AG ENR.DE | $72.72 79.49 USD |
-0.85
|
$57.46B 62.81B USD | $486.19K 531.47K USD | $72 78.71 USD | $73.06 79.86 USD | $57.46B 62.81B USD | 0 | -$0.2 -0.2 USD | |
| Diageo plc GUI.DE | $25.29 27.64 USD |
+0.98
|
$56.19B 61.42B USD | $2.77K 3.02K USD | $24.97 27.29 USD | $25.31 27.67 USD | $56.19B 61.42B USD | 17.68 | $1.43 1.56 USD | |
| Merck KGaA MRK.DE | $124.8 136.42 USD |
-0.76
|
$54.26B 59.31B USD | $93.04K 101.7K USD | $124.15 135.71 USD | $126.15 137.9 USD | $54.26B 59.31B USD | 19.53 | $6.39 6.99 USD | |
| ING Groep N.V. INN1.DE | $17.87 19.53 USD |
-1.58
|
$54.19B 59.23B USD | $39.87K 43.58K USD | $17.73 19.38 USD | $18.24 19.93 USD | $54.19B 59.23B USD | 9.06 | $1.97 2.15 USD | |
| Deutsche Börse AG DB1.DE | $291.3 318.43 USD |
-0.58
|
$53.53B 58.52B USD | $32.31K 35.32K USD | $290.8 317.88 USD | $294.2 321.6 USD | $53.53B 58.52B USD | 27.09 | $10.75 11.75 USD | |
| Siemens Healthineers AG SHL.DE | $47.58 52.01 USD |
-0.83
|
$53.25B 58.21B USD | $190.7K 208.46K USD | $47.4 51.81 USD | $48.04 52.51 USD | $53.25B 58.21B USD | 26.88 | $1.77 1.93 USD | |
| Newmont Corporation NMM.DE | $47.72 52.16 USD |
+2.12
|
$53.25B 58.2B USD | $1.44K 1.57K USD | $47.3 51.71 USD | $47.72 52.16 USD | $53.25B 58.2B USD | 12.29 | $3.88 4.24 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.36 58.33 USD |
-1.06
|
$51.38B 56.17B USD | $1.15M 1.25M USD | $53.03 57.97 USD | $54.48 59.55 USD | $51.38B 56.17B USD | 5.88 | $9.07 9.91 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8499 0.92 USD |
0
|
$50.69B 55.41B USD | $7.41K 8.1K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $50.69B 55.41B USD | 12.07 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.52 3.85 USD |
-3.11
|
$50.21B 54.88B USD | $174.92K 191.21K USD | $3.51 3.84 USD | $3.59 3.92 USD | $50.21B 54.88B USD | 8.00 | $0.44 0.48 USD | |
| Volkswagen AG VOW3.DE | $94.78 103.61 USD |
-1.95
|
$48.25B 52.74B USD | $374.6K 409.49K USD | $94.24 103.02 USD | $97.42 106.49 USD | $48.25B 52.74B USD | 4.43 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $96.7 105.71 USD |
-2.37
|
$48.04B 52.51B USD | $17.12K 18.72K USD | $96.45 105.43 USD | $99.55 108.82 USD | $48.04B 52.51B USD | 4.52 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $74.32 81.24 USD |
-0.93
|
$46.06B 50.35B USD | $290.18K 317.2K USD | $74.28 81.2 USD | $76.22 83.32 USD | $46.06B 50.35B USD | 6.39 | $11.62 12.7 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $23.55 25.74 USD |
-1.71
|
$45.7B 49.95B USD | $3.61M 3.94M USD | $23.11 25.26 USD | $24.09 26.33 USD | $45.7B 49.95B USD | 14.35 | $1.64 1.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $70.05 76.57 USD |
-2.3
|
$45.43B 49.66B USD | $26.55K 29.03K USD | $69.65 76.14 USD | $72.15 78.87 USD | $45.43B 49.66B USD | 6.02 | $11.62 12.7 USD | |
| Coinbase Global, Inc. 1QZ.DE | $175.12 191.43 USD |
-0.67
|
$44.54B 48.69B USD | $7.02K 7.67K USD | $174.44 190.69 USD | $176.4 192.83 USD | $44.54B 48.69B USD | 20.87 | $8.39 9.17 USD | |
| Engie SA GZF.DE | $18.29 19.99 USD |
+0.41
|
$44.45B 48.59B USD | $1.35K 1.48K USD | $18.29 19.99 USD | $18.3 20 USD | $44.45B 48.59B USD | 11.08 | $1.65 1.8 USD | |
| Nordea Bank Abp 04Q.DE | $12.24 13.38 USD |
-1.29
|
$42.53B 46.49B USD | $410 448.19 USD | $12.24 13.38 USD | $12.41 13.57 USD | $42.53B 46.49B USD | 8.68 | $1.41 1.54 USD | |
| Deutsche Post AG DHL.DE | $36.56 39.97 USD |
-1.03
|
$42.16B 46.09B USD | $1.14M 1.24M USD | $36.34 39.72 USD | $37.24 40.71 USD | $42.16B 46.09B USD | 13.01 | $2.81 3.07 USD | |
| E.ON SE EOAN.DE | $15.54 16.99 USD |
+0.19
|
$40.61B 44.39B USD | $1.08M 1.18M USD | $15.47 16.91 USD | $15.69 17.15 USD | $40.61B 44.39B USD | 8.98 | $1.73 1.89 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $44.06 48.16 USD |
-2.91
|
$40.14B 43.88B USD | $192.09K 209.97K USD | $43.75 47.82 USD | $45.31 49.53 USD | $40.14B 43.88B USD | 12.62 | $3.49 3.82 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.12 63.53 USD |
-3.13
|
$39.58B 43.27B USD | $4.49K 4.9K USD | $58.1 63.51 USD | $58.66 64.12 USD | $39.58B 43.27B USD | 24.31 | $2.39 2.61 USD | |
| Eni S.p.A. ENI.DE | $12.7 13.89 USD |
+1.03
|
$39.07B 42.7B USD | $3.19K 3.49K USD | $12.66 13.84 USD | $12.7 13.89 USD | $39.07B 42.7B USD | 16.49 | $0.77 0.84 USD | |
| Infineon Technologies AG IFX.DE | $29.43 32.17 USD |
-2.36
|
$38.23B 41.79B USD | $1.6M 1.75M USD | $29.07 31.77 USD | $30.11 32.91 USD | $38.23B 41.79B USD | 27.49 | $1.07 1.17 USD | |
| BASF SE BAS.DE | $41.33 45.18 USD |
-2.71
|
$36.89B 40.32B USD | $2.2M 2.4M USD | $40.88 44.69 USD | $42.71 46.69 USD | $36.89B 40.32B USD | 28.50 | $1.45 1.59 USD | |
| Ford Motor Company FMC1.DE | $8.76 9.58 USD |
-2.3
|
$36.83B 40.26B USD | $227 248.14 USD | $8.76 9.58 USD | $8.84 9.66 USD | $36.83B 40.26B USD | 6.79 | $1.29 1.41 USD | |
| adidas AG ADS.DE | $205.5 224.64 USD |
-0.92
|
$36.69B 40.11B USD | $61.72K 67.47K USD | $205.3 224.42 USD | $209.9 229.45 USD | $36.69B 40.11B USD | 35.92 | $5.72 6.25 USD | |
| Société Générale Société anonyme SGE.DE | $45.83 50.1 USD |
-1.31
|
$35.6B 38.92B USD | $2.98K 3.26K USD | $45.54 49.78 USD | $46.75 51.1 USD | $35.6B 38.92B USD | 8.27 | $5.54 6.06 USD | |
| Hannover Rück SE HNR1.DE | $288.8 315.7 USD |
-0.62
|
$34.83B 38.07B USD | $34.44K 37.64K USD | $286.6 313.29 USD | $292.6 319.85 USD | $34.83B 38.07B USD | 14.96 | $19.3 21.1 USD | |
| Occidental Petroleum Corporation OPC.DE | $34.8 38.04 USD |
+0.29
|
$34.16B 37.34B USD | $6.21K 6.78K USD | $34.5 37.71 USD | $34.93 38.18 USD | $34.16B 37.34B USD | 17.39 | $2 2.19 USD | |
| Orange S.A. FTE.DE | $12.78 13.96 USD |
+0.59
|
$33.94B 37.1B USD | $32 34.98 USD | $12.78 13.96 USD | $12.78 13.96 USD | $33.94B 37.1B USD | 17.03 | $0.75 0.82 USD | |
| Heidelberg Materials AG HEI.DE | $178.35 194.96 USD |
-0.81
|
$31.82B 34.79B USD | $131.52K 143.77K USD | $174.3 190.53 USD | $181 197.86 USD | $31.82B 34.79B USD | 18.44 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $24.25 26.51 USD |
+1.17
|
$30.73B 33.6B USD | $9.65K 10.55K USD | $23.83 26.05 USD | $24.58 26.87 USD | $30.73B 33.6B USD | 0 | -$2.24 -2.4 USD | |
| Tesco PLC TCO0.DE | $4.48 4.9 USD |
+5.16
|
$30.51B 33.35B USD | $12.12K 13.25K USD | $4.44 4.85 USD | $4.48 4.9 USD | $30.51B 33.35B USD | 16.59 | $0.27 0.3 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Imperial Brands PLC ITB.DE | $36.63 40.04 USD |
+2.03
|
$30.19B 33B USD | $5.04K 5.51K USD | $36.45 39.84 USD | $36.75 40.17 USD | $30.19B 33B USD | 10.43 | $3.51 3.84 USD | |
| The Kraft Heinz Company KHNZ.DE | $25.35 27.71 USD |
+0.66
|
$30.08B 32.88B USD | $740 808.92 USD | $25.26 27.61 USD | $25.35 27.71 USD | $30.08B 32.88B USD | 13.06 | $1.94 2.12 USD | |
| Barrick Gold Corporation ABR.DE | $16.62 18.17 USD |
+1.05
|
$28.6B 31.27B USD | $9.23K 10.09K USD | $16.58 18.13 USD | $16.8 18.36 USD | $28.6B 31.27B USD | 15.39 | $1.08 1.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||