国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (2)
- 纸和纸制品 (2)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (3)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (19)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (9)
- 专业零售 (4)
- 博彩 (2)
- 休闲 (2)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (20)
- 银行 – 多元化 (9)
- 银行 – 区域 (14)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (8)
- 金融集团 (1)
- 信贷服务 (10)
- 房地产 – 开发 (5)
- 房地产服务 (21)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (5)
- 折扣店 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (13)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (9)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 健康信息服务 (5)
- 医疗器械 (13)
- 医疗仪器和用品 (8)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (7)
- 电信服务 (13)
- 广告代理机构 (5)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (9)
- 专业商业服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (6)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (32)
- 金属加工 (3)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (4)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (22)
- 软件 – 应用程序 (20)
- 软件 – 基础设施 (11)
- 通信设备 (10)
- 计算机硬件 (3)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €150.48 164.78 USD |
+0.36
|
€3.67T 4.01T USD | €53.79K 54.87K USD | €149.64 163.58 USD | €150.94 165 USD | €3.67T 4.01T USD | 43.69 | €3.45 3.77 USD | ||
| Apple Inc. APC.DE | €237.40 259.51 USD |
+0.27
|
€3.56T 3.9T USD | €5.81K 6.35K USD | €236.85 258.91 USD | €237.60 259.73 USD | €3.56T 3.9T USD | 37.32 | €6.36 6.95 USD | ||
| Alphabet Inc. ABEC.DE | €266.15 290.94 USD |
+1.56
|
€3.21T 3.51T USD | €3.93K 4.29K USD | €264.70 289.35 USD | €266.35 291.16 USD | €3.21T 3.51T USD | 30.87 | €8.62 9.42 USD | ||
| Alphabet Inc. ABEA.DE | €265.35 290.06 USD |
+1.69
|
€3.21T 3.51T USD | €13.27K 14.5K USD | €263.55 288.1 USD | €265.50 290.23 USD | €3.21T 3.51T USD | 30.71 | €8.64 9.44 USD | ||
| Microsoft Corporation MSF.DE | €407.70 445.67 USD |
+0.15
|
€3.03T 3.31T USD | €6.18K 6.76K USD | €406.95 444.85 USD | €408.30 446.33 USD | €3.03T 3.31T USD | 34.06 | €11.97 13.08 USD | ||
| Amazon.com, Inc. AMZ.DE | €193.58 211.61 USD |
+0.58
|
€2.07T 2.26T USD | €4.44K 4.85K USD | €192.98 210.95 USD | €193.94 212 USD | €2.07T 2.26T USD | 32.10 | €6.03 6.59 USD | ||
| Broadcom Inc. 1YD.DE | €309.10 337.89 USD |
-0.03
|
€1.46T 1.6T USD | €3.65K 3.99K USD | €306.50 335.05 USD | €309.30 338.11 USD | €1.46T 1.6T USD | 76.32 | €4.05 4.43 USD | ||
| Meta Platforms, Inc. FB2A.DE | €550.30 601.55 USD |
+0.84
|
€1.39T 1.52T USD | €3.20K 3.49K USD | €547.40 598.38 USD | €550.30 601.55 USD | €1.39T 1.52T USD | 28.57 | €19.26 21.05 USD | ||
| Tesla, Inc. TL0.DE | €396.25 431.73 USD |
+4.55
|
€1.31T 1.44T USD | €24.51K 25.62K USD | €392.55 429.11 USD | €395.80 432.66 USD | €1.31T 1.44T USD | 315.96 | €1.25 1.37 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €426.45 466.17 USD |
+0.9
|
€925.35B 1.01T USD | €2.27K 2.48K USD | €425.45 465.07 USD | €426.60 466.33 USD | €925.35B 1.01T USD | 16.01 | €26.63 29.11 USD | ||
| Oracle Corporation ORC.DE | €161.14 176.15 USD |
+1.07
|
€464.07B 507.29B USD | €7.41K 8.1K USD | €160.76 175.73 USD | €162.44 177.57 USD | €464.07B 507.29B USD | 35.57 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.DE | €156.48 171.05 USD |
+2.91
|
€372.96B 407.7B USD | €16.97K 18.55K USD | €155.38 169.85 USD | €156.78 171.38 USD | €372.96B 407.7B USD | 411.78 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.DE | €925.30 1011.48 USD |
+0.04
|
€359.24B 392.7B USD | €1.09K 1.19K USD | €920.60 1006.34 USD | €928.60 1015.09 USD | €359.24B 392.7B USD | 38.17 | €24.24 26.5 USD | ||
| Netflix, Inc. NFC.DE | €81.68 89.29 USD |
+0.85
|
€350.05B 382.66B USD | €21.11K 23.07K USD | €81.01 88.55 USD | €81.82 89.44 USD | €350.05B 382.66B USD | 40.03 | €2.04 2.23 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €130.60 142.76 USD |
-0.76
|
€311.62B 340.64B USD | €10.15K 11.1K USD | €130.40 142.54 USD | €131.00 143.2 USD | €311.62B 340.64B USD | 20.66 | €6.32 6.91 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €180.78 197.62 USD |
+1.08
|
€294.32B 321.73B USD | €7.60K 8.3K USD | €178.88 195.54 USD | €181.06 197.92 USD | €294.32B 321.73B USD | 110.90 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.43 72.62 USD |
-0.32
|
€263.44B 287.97B USD | €741.00 810.01 USD | €66.28 72.45 USD | €66.60 72.8 USD | €263.44B 287.97B USD | 30.05 | €2.21 2.42 USD | ||
| The Coca-Cola Company CCC3.DE | €60.11 65.71 USD |
+0.8
|
€259.91B 284.12B USD | €6.13K 6.7K USD | €60.04 65.63 USD | €60.20 65.81 USD | €259.91B 284.12B USD | 23.38 | €2.57 2.81 USD | ||
| SAP SE SAP.DE | €212.10 231.85 USD |
+1.87
|
€247.01B 270.02B USD | €244.59K 267.37K USD | €208.60 228.03 USD | €212.90 232.73 USD | €247.01B 270.02B USD | 35.11 | €6.04 6.6 USD | ||
| AstraZeneca PLC ZEG.DE | €153.80 168.12 USD |
+0.46
|
€238.43B 260.64B USD | €1.81K 1.98K USD | €152.65 166.87 USD | €153.95 168.29 USD | €238.43B 260.64B USD | 29.98 | €5.13 5.61 USD | ||
| Micron Technology, Inc. MTE.DE | €209.55 229.07 USD |
+1.87
|
€235.82B 257.78B USD | €12.52K 13.68K USD | €203.75 222.73 USD | €210.70 230.32 USD | €235.82B 257.78B USD | 32.43 | €6.46 7.06 USD | ||
| HSBC Holdings plc HBC1.DE | €12.86 14.06 USD |
+1.1
|
€220.75B 241.31B USD | €11.04K 12.07K USD | €12.78 13.97 USD | €12.86 14.06 USD | €220.75B 241.31B USD | 15.87 | €0.81 0.89 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €238.75 260.99 USD |
+0.72
|
€186.99B 204.41B USD | €184.60K 201.79K USD | €237.05 259.13 USD | €239.25 261.53 USD | €186.99B 204.41B USD | 25.05 | €9.53 10.42 USD | ||
| Shell plc R6C0.DE | €30.99 33.88 USD |
+0.94
|
€176.84B 193.31B USD | €8.91K 9.74K USD | €30.97 33.85 USD | €31.06 33.95 USD | €176.84B 193.31B USD | 14.82 | €2.09 2.28 USD | ||
| PepsiCo, Inc. PEP.DE | €128.68 140.66 USD |
+0.48
|
€176.01B 192.41B USD | €414.00 452.56 USD | €128.12 140.05 USD | €128.72 140.71 USD | €176.01B 192.41B USD | 28.72 | €4.48 4.9 USD | ||
| Linde plc LIN.DE | €353.60 386.53 USD |
+0.11
|
€165.93B 181.39B USD | €19.41K 21.22K USD | €353.60 386.53 USD | €356.00 389.16 USD | €165.93B 181.39B USD | 27.77 | €12.73 13.92 USD | ||
| Intel Corporation INL.DE | €32.56 35.59 USD |
-0.69
|
€155.31B 169.78B USD | €11.40K 12.46K USD | €32.29 35.3 USD | €32.71 35.75 USD | €155.31B 169.78B USD | 651.20 | €0.05 0.05 USD | ||
| Airbus SE AIR.DE | €196.16 214.43 USD |
+1.14
|
€154.84B 169.27B USD | €33.97K 37.13K USD | €194.20 212.29 USD | €196.26 214.54 USD | €154.84B 169.27B USD | 30.64 | €6.40 7 USD | ||
| Uber Technologies, Inc. UT8.DE | €71.79 78.48 USD |
-0.64
|
€149.17B 163.06B USD | €8.78K 9.6K USD | €71.74 78.42 USD | €73.04 79.84 USD | €149.17B 163.06B USD | 10.84 | €6.62 7.24 USD | ||
| Verizon Communications Inc. BAC.DE | €34.81 38.05 USD |
-0.07
|
€149.00B 162.88B USD | €5.93K 6.48K USD | €34.76 38 USD | €34.90 38.15 USD | €149.00B 162.88B USD | 8.70 | €4.00 4.37 USD | ||
| AT&T Inc. SOBA.DE | €20.87 22.81 USD |
-0.97
|
€148.81B 162.67B USD | €6.68K 7.3K USD | €20.83 22.77 USD | €20.97 22.92 USD | €148.81B 162.67B USD | 7.96 | €2.62 2.86 USD | ||
| Allianz SE ALV.DE | €383.40 419.11 USD |
+0.79
|
€147.82B 161.59B USD | €83.75K 91.55K USD | €382.20 417.8 USD | €385.60 421.51 USD | €147.82B 161.59B USD | 14.15 | €27.08 29.6 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.80 10.72 USD |
+1.76
|
€144.25B 157.68B USD | €49.99K 54.64K USD | €9.79 10.7 USD | €9.83 10.75 USD | €144.25B 157.68B USD | 11.67 | €0.84 0.92 USD | ||
| The Boeing Company BCO.DE | €174.70 190.97 USD |
+0.87
|
€137.11B 149.88B USD | €312.00 341.06 USD | €174.30 190.53 USD | €175.10 191.41 USD | €137.11B 149.88B USD | 0 | -€11.66 -12.7 USD | ||
| Deutsche Telekom AG DTE.DE | €26.72 29.21 USD |
-0.34
|
€133.03B 145.42B USD | €878.32K 960.12K USD | €26.70 29.19 USD | €26.93 29.44 USD | €133.03B 145.42B USD | 10.81 | €2.47 2.7 USD | ||
| Pfizer Inc. PFE.DE | €22.06 24.11 USD |
-0.25
|
€125.43B 137.11B USD | €11.87K 12.98K USD | €22.04 24.09 USD | €22.09 24.15 USD | €125.43B 137.11B USD | 15.00 | €1.47 1.61 USD | ||
| TotalEnergies SE TOTB.DE | €56.12 61.35 USD |
+0.94
|
€120.87B 132.13B USD | €5.16K 5.64K USD | €55.97 61.18 USD | €56.30 61.54 USD | €120.87B 132.13B USD | 10.64 | €5.27 5.76 USD | ||
| Iberdrola, S.A. IBE1.DE | €18.03 19.71 USD |
+0.95
|
€120.80B 132.05B USD | €4.52K 4.94K USD | €17.91 19.58 USD | €18.03 19.71 USD | €120.80B 132.05B USD | 22.53 | €0.80 0.87 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.51 21.32 USD |
+1.62
|
€111.39B 121.76B USD | €1.44K 1.57K USD | €19.47 21.28 USD | €19.52 21.34 USD | €111.39B 121.76B USD | 11.20 | €1.74 1.9 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| British American Tobacco p.l.c. BMT.DE | €48.70 53.24 USD |
+1.14
|
€106.20B 116.09B USD | €17.50K 19.13K USD | €48.55 53.07 USD | €48.85 53.4 USD | €106.20B 116.09B USD | 30.62 | €1.59 1.74 USD | ||
| Rio Tinto Group RIO1.DE | €64.49 70.5 USD |
+1.21
|
€104.79B 114.55B USD | €37.63K 41.13K USD | €64.32 70.31 USD | €64.59 70.61 USD | €104.79B 114.55B USD | 12.05 | €5.35 5.85 USD | ||
| UniCredit S.p.A. CRIN.DE | €68.43 74.8 USD |
+1.39
|
€103.33B 112.95B USD | €1.79K 1.95K USD | €68.00 74.33 USD | €68.43 74.8 USD | €103.33B 112.95B USD | 10.35 | €6.61 7.23 USD | ||
| Siemens Energy AG ENR.DE | €120.65 131.89 USD |
+2.03
|
€103.20B 112.81B USD | €318.00K 347.62K USD | €119.65 130.79 USD | €120.85 132.11 USD | €103.20B 112.81B USD | 75.40 | €1.60 1.75 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.79 6.32 USD |
+2.14
|
€100.56B 109.93B USD | €11.85K 12.95K USD | €5.72 6.25 USD | €5.79 6.32 USD | €100.56B 109.93B USD | 11.34 | €0.51 0.56 USD | ||
| Sanofi SNW.DE | €81.80 89.42 USD |
-1.97
|
€99.51B 108.77B USD | €14.12K 15.43K USD | €78.82 86.16 USD | €81.88 89.51 USD | €99.51B 108.77B USD | 15.61 | €5.24 5.73 USD | ||
| Newmont Corporation NMM.DE | €84.72 92.61 USD |
+1.95
|
€93.72B 102.45B USD | €7.25K 7.92K USD | €84.72 92.61 USD | €85.45 93.41 USD | €93.72B 102.45B USD | 15.48 | €5.47 5.98 USD | ||
| Enel SpA ENL.DE | €8.81 9.63 USD |
+1.03
|
€88.64B 96.9B USD | €6.47K 7.07K USD | €8.78 9.6 USD | €8.81 9.63 USD | €88.64B 96.9B USD | 14.67 | €0.60 0.66 USD | ||
| BNP Paribas SA BNP.DE | €79.23 86.61 USD |
+1.36
|
€88.51B 96.75B USD | €1.40K 1.53K USD | €78.69 86.02 USD | €79.30 86.69 USD | €88.51B 96.75B USD | 8.28 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €40.71 44.5 USD |
+0.74
|
€86.97B 95.07B USD | €9.14K 9.99K USD | €40.53 44.3 USD | €40.75 44.55 USD | €86.97B 95.07B USD | 12.37 | €3.29 3.6 USD | ||
| NIKE, Inc. NKE.DE | €57.89 63.28 USD |
+0.49
|
€85.57B 93.54B USD | €2.31K 2.52K USD | €57.72 63.1 USD | €57.95 63.35 USD | €85.57B 93.54B USD | 34.87 | €1.66 1.81 USD | ||
| BP p.l.c. BPE5.DE | €5.05 5.52 USD |
+0.94
|
€77.34B 84.54B USD | €226.81K 247.93K USD | €5.04 5.51 USD | €5.06 5.53 USD | €77.34B 84.54B USD | 56.14 | €0.09 0.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €556.20 608 USD |
-0.32
|
€73.09B 79.9B USD | €45.95K 50.23K USD | €554.60 606.25 USD | €564.40 616.97 USD | €73.09B 79.9B USD | 11.63 | €47.82 52.27 USD | ||
| Barclays PLC BCY.DE | €5.18 5.66 USD |
+2.17
|
€71.83B 78.52B USD | €16.35K 17.87K USD | €5.13 5.61 USD | €5.18 5.66 USD | €71.83B 78.52B USD | 11.26 | €0.46 0.5 USD | ||
| Rheinmetall AG RHM.DE | €1,565.00 1710.76 USD |
-3.16
|
€69.84B 76.34B USD | €60.95K 66.63K USD | €1,564.00 1709.66 USD | €1,606.50 1756.12 USD | €69.84B 76.34B USD | 82.76 | €18.91 20.67 USD | ||
| ING Groep N.V. INN1.DE | €23.26 25.42 USD |
+0.22
|
€67.50B 73.78B USD | €11.95K 13.06K USD | €23.25 25.42 USD | €23.39 25.56 USD | €67.50B 73.78B USD | 11.62 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
+1.39
|
€64.33B 70.33B USD | €5.92K 6.47K USD | €1.09 1.19 USD | €1.10 1.2 USD | €64.33B 70.33B USD | 15.64 | €0.07 0.08 USD | ||
| National Grid plc NNGF.DE | €12.90 14.1 USD |
+0.78
|
€64.00B 69.96B USD | €1.70K 1.85K USD | €12.70 13.88 USD | €12.90 14.1 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €25.43 27.79 USD |
+0.02
|
€63.64B 69.57B USD | €2.16K 2.36K USD | €25.35 27.71 USD | €25.60 27.98 USD | €63.64B 69.57B USD | 158.90 | €0.16 0.17 USD | ||
| Marvell Technology, Inc. 9MW.DE | €72.20 78.92 USD |
-0.17
|
€62.35B 68.15B USD | €1.75K 1.91K USD | €71.92 78.62 USD | €72.90 79.69 USD | €62.35B 68.15B USD | 29.83 | €2.42 2.65 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €228.15 249.4 USD |
+0.77
|
€61.52B 67.25B USD | €2.14K 2.34K USD | €226.85 247.98 USD | €228.95 250.27 USD | €61.52B 67.25B USD | 23.16 | €9.85 10.77 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.86 34.83 USD |
+0.85
|
€61.37B 67.08B USD | €677.42K 740.51K USD | €31.77 34.72 USD | €32.02 35 USD | €61.37B 67.08B USD | 12.69 | €2.51 2.74 USD | ||
| Mercedes-Benz Group AG MBG.DE | €61.68 67.42 USD |
-0.02
|
€59.39B 64.92B USD | €560.44K 612.64K USD | €61.25 66.95 USD | €62.33 68.14 USD | €59.39B 64.92B USD | 9.51 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €96.92 105.95 USD |
+0.81
|
€59.08B 64.58B USD | €121.55K 132.87K USD | €96.28 105.25 USD | €97.14 106.19 USD | €59.08B 64.58B USD | 8.51 | €11.38 12.44 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €40.89 44.69 USD |
+2.1
|
€58.71B 64.18B USD | €750.00 819.85 USD | €40.85 44.65 USD | €41.25 45.09 USD | €58.71B 64.18B USD | 33.51 | €1.22 1.33 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €87.65 95.81 USD |
+0.86
|
€58.02B 63.43B USD | €21.72K 23.74K USD | €86.95 95.05 USD | €87.65 95.81 USD | €58.02B 63.43B USD | 7.70 | €11.38 12.44 USD | ||
| BAE Systems plc BSP.DE | €19.21 21 USD |
-0.49
|
€56.07B 61.29B USD | €44.84K 49.02K USD | €19.11 20.89 USD | €19.32 21.11 USD | €56.07B 61.29B USD | 25.95 | €0.74 0.81 USD | ||
| Ferrari N.V. 2FE.DE | €316.10 345.54 USD |
+0.9
|
€56.04B 61.26B USD | €1.17K 1.28K USD | €311.80 340.84 USD | €316.40 345.87 USD | €56.04B 61.26B USD | 35.27 | €8.96 9.79 USD | ||
| Volkswagen AG VOW3.DE | €108.70 118.82 USD |
+0.09
|
€55.41B 60.57B USD | €167.53K 183.14K USD | €107.90 117.95 USD | €109.15 119.32 USD | €55.41B 60.57B USD | 8.10 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €110.00 120.24 USD |
+0.55
|
€55.14B 60.28B USD | €17.84K 19.5K USD | €109.10 119.26 USD | €110.20 120.46 USD | €55.14B 60.28B USD | 8.20 | €13.41 14.66 USD | ||
| Deutsche Post AG DHL.DE | €47.17 51.56 USD |
+0.4
|
€54.40B 59.46B USD | €302.85K 331.05K USD | €46.89 51.26 USD | €47.50 51.92 USD | €54.40B 59.46B USD | 15.36 | €3.07 3.36 USD | ||
| Nordea Bank Abp 04Q.DE | €15.48 16.92 USD |
+0.26
|
€53.00B 57.94B USD | €1.37K 1.5K USD | €15.47 16.91 USD | €15.55 17 USD | €53.00B 57.94B USD | 11.13 | €1.39 1.52 USD | ||
| Engie SA GZF.DE | €21.79 23.82 USD |
+0.37
|
€52.99B 57.93B USD | €5.05K 5.52K USD | €21.73 23.75 USD | €21.79 23.82 USD | €52.99B 57.93B USD | 10.73 | €2.03 2.22 USD | ||
| Merck KGaA MRK.DE | €118.10 129.1 USD |
+0.21
|
€51.35B 56.13B USD | €71.45K 78.1K USD | €116.10 126.91 USD | €118.20 129.21 USD | €51.35B 56.13B USD | 17.36 | €6.80 7.43 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.73 57.64 USD |
+0.71
|
€49.96B 54.61B USD | €5.10K 5.58K USD | €52.58 57.48 USD | €52.83 57.75 USD | €49.96B 54.61B USD | 12.43 | €4.24 4.63 USD | ||
| Siemens Healthineers AG SHL.DE | €44.43 48.57 USD |
+0.91
|
€49.83B 54.47B USD | €157.74K 172.44K USD | €43.73 47.8 USD | €44.42 48.56 USD | €49.83B 54.47B USD | 23.26 | €1.91 2.09 USD | ||
| Société Générale Société anonyme SGE.DE | €64.14 70.11 USD |
+0.88
|
€48.86B 53.41B USD | €822.00 898.56 USD | €64.00 69.96 USD | €64.24 70.22 USD | €48.86B 53.41B USD | 11.45 | €5.60 6.12 USD | ||
| Eni S.p.A. ENI.DE | €16.01 17.5 USD |
+0.49
|
€47.67B 52.11B USD | €3.92K 4.28K USD | €16.00 17.49 USD | €16.08 17.57 USD | €47.67B 52.11B USD | 19.52 | €0.82 0.9 USD | ||
| Ford Motor Company FMC1.DE | €11.75 12.85 USD |
+0.22
|
€47.06B 51.45B USD | €55.00 60.12 USD | €11.75 12.85 USD | €11.75 12.85 USD | €47.06B 51.45B USD | 11.75 | €1.00 1.09 USD | ||
| Infineon Technologies AG IFX.DE | €35.99 39.34 USD |
-0.83
|
€46.86B 51.23B USD | €511.97K 559.65K USD | €35.92 39.26 USD | €36.32 39.7 USD | €46.86B 51.23B USD | 47.35 | €0.76 0.83 USD | ||
| Diageo plc GUI.DE | €19.20 20.99 USD |
+1.59
|
€42.69B 46.67B USD | €30.83K 33.7K USD | €18.95 20.71 USD | €19.20 20.99 USD | €42.69B 46.67B USD | 21.33 | €0.90 0.98 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €46.69 51.04 USD |
-0.45
|
€42.53B 46.5B USD | €83.18K 90.93K USD | €46.49 50.82 USD | €46.96 51.33 USD | €42.53B 46.5B USD | 44.89 | €1.04 1.14 USD | ||
| BASF SE BAS.DE | €44.73 48.9 USD |
-0.25
|
€39.92B 43.64B USD | €402.76K 440.27K USD | €44.60 48.75 USD | €45.13 49.33 USD | €39.92B 43.64B USD | 131.55 | €0.34 0.37 USD | ||
| E.ON SE EOAN.DE | €15.25 16.67 USD |
0
|
€39.85B 43.56B USD | €1.29M 1.41M USD | €15.10 16.5 USD | €15.36 16.79 USD | €39.85B 43.56B USD | 13.37 | €1.14 1.25 USD | ||
| Heidelberg Materials AG HEI.DE | €223.30 244.1 USD |
+0.36
|
€39.84B 43.55B USD | €46.58K 50.92K USD | €222.80 243.55 USD | €225.50 246.5 USD | €39.84B 43.55B USD | 21.53 | €10.37 11.34 USD | ||
| Deutsche Börse AG DB1.DE | €215.00 235.02 USD |
+0.19
|
€39.51B 43.19B USD | €68.38K 74.75K USD | €214.00 233.93 USD | €216.00 236.12 USD | €39.51B 43.19B USD | 19.59 | €10.97 11.99 USD | ||
| Commerzbank AG CBK.DE | €34.68 37.91 USD |
+0.7
|
€39.10B 42.74B USD | €580.76K 634.85K USD | €34.46 37.67 USD | €34.85 38.1 USD | €39.10B 42.74B USD | 16.75 | €2.07 2.26 USD | ||
| Orange S.A. FTE.DE | €13.64 14.91 USD |
-0.29
|
€36.26B 39.64B USD | €10.74K 11.74K USD | €13.55 14.81 USD | €13.69 14.96 USD | €36.26B 39.64B USD | 41.33 | €0.33 0.36 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.40 39.79 USD |
-0.27
|
€35.76B 39.09B USD | €625.40K 683.65K USD | €36.34 39.72 USD | €36.95 40.39 USD | €35.76B 39.09B USD | 0 | -€0.20 -0.2 USD | ||
| Occidental Petroleum Corporation OPC.DE | €35.14 38.41 USD |
+0.43
|
€34.62B 37.84B USD | €715.00 781.59 USD | €35.07 38.33 USD | €35.14 38.41 USD | €34.62B 37.84B USD | 30.29 | €1.16 1.27 USD | ||
| Tesco PLC TCO0.DE | €5.05 5.52 USD |
0
|
€32.18B 35.18B USD | €38.00 41.54 USD | €5.05 5.52 USD | €5.05 5.52 USD | €32.18B 35.18B USD | 19.42 | €0.26 0.28 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.50 47.55 USD |
+0.18
|
€32.16B 35.16B USD | €161.69K 176.75K USD | €43.26 47.29 USD | €43.64 47.7 USD | €32.16B 35.16B USD | 14.69 | €2.96 3.24 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.97 32.76 USD |
+0.91
|
€31.78B 34.74B USD | €2.08K 2.27K USD | €29.52 32.27 USD | €29.97 32.76 USD | €31.78B 34.74B USD | 13.37 | €2.24 2.45 USD | ||
| Hannover Rück SE HNR1.DE | €261.20 285.53 USD |
+0.38
|
€31.50B 34.43B USD | €18.00K 19.68K USD | €260.20 284.43 USD | €262.20 286.62 USD | €31.50B 34.43B USD | 12.75 | €20.48 22.39 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| adidas AG ADS.DE | €168.60 184.3 USD |
+0.66
|
€30.10B 32.91B USD | €76.87K 84.03K USD | €166.85 182.39 USD | €169.10 184.85 USD | €30.10B 32.91B USD | 24.86 | €6.78 7.41 USD | ||
| Kinross Gold Corporation KIN2.DE | €24.17 26.42 USD |
+2.42
|
€29.95B 32.74B USD | €2.90K 3.17K USD | €24.06 26.3 USD | €24.28 26.54 USD | €29.95B 32.74B USD | 19.81 | €1.22 1.33 USD | ||
| ArcelorMittal S.A. ARRD.DE | €39.27 42.93 USD |
+1.42
|
€29.89B 32.67B USD | €4.00K 4.38K USD | €38.98 42.61 USD | €39.36 43.03 USD | €29.89B 32.67B USD | 13.54 | €2.90 3.17 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.52 77.09 USD |
+0.6
|
€29.57B 32.33B USD | €53.17K 58.12K USD | €69.84 76.34 USD | €70.54 77.11 USD | €29.57B 32.33B USD | 14.10 | €5.00 5.47 USD | ||
| Stellantis N.V. 8TI.DE | €10.23 11.18 USD |
+1.79
|
€29.55B 32.3B USD | €38.84K 42.46K USD | €10.14 11.09 USD | €10.26 11.21 USD | €29.55B 32.3B USD | 0 | -€0.83 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||