国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (2)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (9)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€178.52 206.07 USD |
+2.09
|
€4.32T 4.99T USD | €116.96K 135.01K USD | €175.84 202.98 USD | €178.78 206.37 USD | €4.32T 4.99T USD | 31.48 | €5.67 6.55 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€315.50 364.19 USD |
+4.44
|
€3.85T 4.44T USD | €28.26K 32.62K USD | €307.00 354.38 USD | €316.40 365.23 USD | €3.85T 4.44T USD | 27.84 | €11.33 13.08 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€314.00 362.46 USD |
+4.84
|
€3.83T 4.42T USD | €5.54K 6.39K USD | €307.00 354.38 USD | €314.65 363.21 USD | €3.83T 4.42T USD | 27.68 | €11.34 13.09 USD | ||
Apple Inc.
APC.DE
DE
|
€252.85 291.87 USD |
-0.08
|
€3.71T 4.29T USD | €16.02K 18.49K USD | €251.00 289.74 USD | €256.55 296.14 USD | €3.71T 4.29T USD | 35.46 | €7.13 8.23 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€335.15 386.88 USD |
-0.53
|
€2.49T 2.87T USD | €46.80K 54.02K USD | €330.50 381.51 USD | €340.95 393.57 USD | €2.49T 2.87T USD | 23.01 | €14.56 16.81 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€205.05 236.7 USD |
-0.32
|
€2.21T 2.55T USD | €42.94K 49.57K USD | €201.90 233.06 USD | €212.00 244.72 USD | €2.21T 2.55T USD | 31.64 | €6.48 7.48 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€330.40 381.39 USD |
+0.96
|
€1.57T 1.81T USD | €10.12K 11.68K USD | €326.20 376.54 USD | €336.10 387.97 USD | €1.57T 1.81T USD | 63.53 | €5.20 6 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€344.35 397.5 USD |
+2.81
|
€1.29T 1.49T USD | €30.16K 34.82K USD | €339.15 391.49 USD | €349.20 403.09 USD | €1.29T 1.49T USD | 370.26 | €0.93 1.07 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€493.40 569.55 USD |
+1.28
|
€1.25T 1.45T USD | €10.51K 12.13K USD | €485.00 559.85 USD | €498.60 575.55 USD | €1.25T 1.45T USD | 20.74 | €23.78 27.45 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€864.60 998.04 USD |
+8.82
|
€975.04B 1.13T USD | €28.03K 32.36K USD | €827.80 955.56 USD | €874.30 1009.23 USD | €975.04B 1.13T USD | 47.11 | €18.35 21.18 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€421.95 487.07 USD |
+0.86
|
€910.08B 1.05T USD | €5.73K 6.62K USD | €418.75 483.38 USD | €422.75 487.99 USD | €910.08B 1.05T USD | 14.49 | €29.12 33.61 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€444.35 512.93 USD |
+9.24
|
€724.56B 836.38B USD | €37.13K 42.86K USD | €412.65 476.34 USD | €447.00 515.99 USD | €724.56B 836.38B USD | 172.22 | €2.58 2.98 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,630.00 1881.57 USD |
+3.4
|
€628.23B 725.19B USD | €8.64K 9.98K USD | €1,574.60 1817.62 USD | €1,630.00 1881.57 USD | €628.23B 725.19B USD | 62.88 | €25.92 29.92 USD | ||
Intel Corporation
INL.DE
DE
|
€106.30 122.71 USD |
+8.33
|
€534.26B 616.72B USD | €102.60K 118.44K USD | €98.99 114.27 USD | €106.50 122.94 USD | €534.26B 616.72B USD | 0 | -€0.52 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€128.06 147.82 USD |
-2.09
|
€530.80B 612.72B USD | €18.27K 21.09K USD | €125.30 144.64 USD | €128.64 148.49 USD | €530.80B 612.72B USD | 24.86 | €5.15 5.94 USD | ||
Oracle Corporation
ORC.DE
DE
|
€158.48 182.94 USD |
+1.76
|
€456.27B 526.69B USD | €34.72K 40.08K USD | €155.00 178.92 USD | €160.50 185.27 USD | €456.27B 526.69B USD | 31.32 | €5.06 5.84 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.56 121.85 USD |
+1.89
|
€416.06B 480.27B USD | €2.80K 3.24K USD | €104.72 120.88 USD | €106.04 122.41 USD | €416.06B 480.27B USD | 40.60 | €2.60 3 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.23 82.22 USD |
-1.86
|
€306.47B 353.76B USD | €19.70K 22.73K USD | €70.90 81.84 USD | €71.74 82.81 USD | €306.47B 353.76B USD | 25.80 | €2.76 3.19 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€129.06 148.98 USD |
+0.34
|
€300.53B 346.91B USD | €1.76K 2.04K USD | €128.16 147.94 USD | €129.60 149.6 USD | €300.53B 346.91B USD | 21.83 | €5.91 6.82 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€69.38 80.09 USD |
-0.77
|
€292.15B 337.23B USD | €14.01K 16.17K USD | €68.56 79.14 USD | €70.95 81.9 USD | €292.15B 337.23B USD | 25.88 | €2.68 3.09 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€15.96 18.43 USD |
+4.01
|
€273.75B 316B USD | €147.11K 169.81K USD | €15.68 18.1 USD | €16.01 18.48 USD | €273.75B 316B USD | 15.20 | €1.05 1.21 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€111.96 129.24 USD |
-0.46
|
€268.40B 309.83B USD | €28.78K 33.22K USD | €110.00 126.98 USD | €114.42 132.08 USD | €268.40B 309.83B USD | 143.53 | €0.78 0.9 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€96.70 111.62 USD |
+0.83
|
€232.00B 267.8B USD | €31.65K 36.53K USD | €96.00 110.82 USD | €97.60 112.66 USD | €232.00B 267.8B USD | 17.23 | €5.61 6.48 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€350.80 404.94 USD |
+6.98
|
€227.36B 262.45B USD | €4.80K 5.55K USD | €329.15 379.95 USD | €350.95 405.11 USD | €227.36B 262.45B USD | 32.36 | €10.84 12.51 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€237.10 273.69 USD |
+0.32
|
€222.85B 257.24B USD | €5.88K 6.79K USD | €231.80 267.57 USD | €241.50 278.77 USD | €222.85B 257.24B USD | 24.26 | €9.77 11.28 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€248.05 286.33 USD |
+7.57
|
€217.18B 250.7B USD | €27.16K 31.35K USD | €232.35 268.21 USD | €248.40 286.74 USD | €217.18B 250.7B USD | 98.82 | €2.51 2.9 USD | ||
Linde plc
LIN.DE
DE
|
€451.40 521.07 USD |
+1.35
|
€208.70B 240.91B USD | €8.01K 9.25K USD | €445.60 514.37 USD | €454.40 524.53 USD | €208.70B 240.91B USD | 34.59 | €13.05 15.06 USD | ||
|
Shell plc
R6C0.DE
DE
|
€37.30 43.06 USD |
-1.66
|
€206.83B 238.76B USD | €71.99K 83.1K USD | €36.50 42.13 USD | €37.34 43.1 USD | €206.83B 238.76B USD | 13.41 | €2.78 3.21 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€264.50 305.32 USD |
+2.32
|
€201.75B 232.88B USD | €1.37M 1.58M USD | €262.40 302.9 USD | €269.70 311.32 USD | €201.75B 232.88B USD | 27.32 | €9.68 11.17 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€240.85 278.02 USD |
+1.97
|
€196.29B 226.59B USD | €6.53K 7.53K USD | €235.40 271.73 USD | €242.55 279.98 USD | €196.29B 226.59B USD | 243.28 | €0.99 1.14 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€184.08 212.49 USD |
+8.9
|
€194.02B 223.96B USD | €11.06K 12.76K USD | €173.26 200 USD | €184.58 213.07 USD | €194.02B 223.96B USD | 22.83 | €8.06 9.3 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.43 47.82 USD |
-0.01
|
€172.97B 199.67B USD | €1.16K 1.34K USD | €40.61 46.88 USD | €41.54 47.95 USD | €172.97B 199.67B USD | 11.70 | €3.54 4.09 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€76.42 88.21 USD |
-2.11
|
€169.74B 195.94B USD | €30.38K 35.07K USD | €74.66 86.18 USD | €76.50 88.31 USD | €169.74B 195.94B USD | 13.08 | €5.84 6.74 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€485.95 560.95 USD |
+11.97
|
€167.50B 193.35B USD | €7.99K 9.22K USD | €450.05 519.51 USD | €492.30 568.28 USD | €167.50B 193.35B USD | 33.67 | €14.43 16.66 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€134.00 154.68 USD |
+2.78
|
€164.85B 190.29B USD | €2.30K 2.66K USD | €130.90 151.1 USD | €134.00 154.68 USD | €164.85B 190.29B USD | 44.66 | €3.00 3.46 USD | ||
SAP SE
SAP.DE
DE
|
€140.26 161.91 USD |
+0.26
|
€163.76B 189.04B USD | €2.85M 3.29M USD | €138.26 159.6 USD | €143.38 165.51 USD | €163.76B 189.04B USD | 22.47 | €6.24 7.2 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.04 12.74 USD |
+5.43
|
€158.51B 182.97B USD | €91.98K 106.18K USD | €10.73 12.39 USD | €11.04 12.74 USD | €158.51B 182.97B USD | 12.54 | €0.88 1.02 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€90.37 104.32 USD |
+2.85
|
€146.96B 169.65B USD | €41.77K 48.21K USD | €88.84 102.55 USD | €91.01 105.06 USD | €146.96B 169.65B USD | 17.14 | €5.27 6.08 USD | ||
Allianz SE
ALV.DE
DE
|
€386.40 446.03 USD |
+0.81
|
€146.56B 169.17B USD | €495.17K 571.59K USD | €383.10 442.23 USD | €388.30 448.23 USD | €146.56B 169.17B USD | 12.48 | €30.95 35.73 USD | ||
Airbus SE
AIR.DE
DE
|
€179.26 206.93 USD |
+2.25
|
€141.12B 162.9B USD | €299.76K 346.03K USD | €177.66 205.08 USD | €183.78 212.14 USD | €141.12B 162.9B USD | 28.31 | €6.33 7.31 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.19 23.31 USD |
+0.45
|
€140.29B 161.94B USD | €3.24K 3.74K USD | €19.89 22.96 USD | €20.31 23.44 USD | €140.29B 161.94B USD | 7.67 | €2.63 3.04 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.32 32.69 USD |
+2.09
|
€137.01B 158.16B USD | €5.82M 6.72M USD | €27.87 32.17 USD | €28.34 32.71 USD | €137.01B 158.16B USD | 15.64 | €1.81 2.09 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.33 23.47 USD |
+0.79
|
€133.98B 154.66B USD | €24.96K 28.82K USD | €20.16 23.27 USD | €20.43 23.58 USD | €133.98B 154.66B USD | 25.41 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€153.58 177.28 USD |
+4.48
|
€130.67B 150.84B USD | €3.24M 3.74M USD | €149.62 172.71 USD | €154.42 178.25 USD | €130.67B 150.84B USD | 60.70 | €2.53 2.92 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€22.65 26.14 USD |
-0.7
|
€129.06B 148.98B USD | €19.46K 22.46K USD | €22.58 26.06 USD | €22.87 26.39 USD | €129.06B 148.98B USD | 19.86 | €1.14 1.32 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.09 17.41 USD |
+4.23
|
€125.08B 144.38B USD | €415.60K 479.74K USD | €14.90 17.2 USD | €15.33 17.7 USD | €125.08B 144.38B USD | 18.85 | €0.80 0.92 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€58.59 67.63 USD |
-1.01
|
€119.27B 137.67B USD | €12.43K 14.34K USD | €58.48 67.51 USD | €60.58 69.93 USD | €119.27B 137.67B USD | 16.83 | €3.48 4.02 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€142.46 164.45 USD |
-0.56
|
€116.67B 134.68B USD | €15.71K 18.14K USD | €139.64 161.19 USD | €144.62 166.94 USD | €116.67B 134.68B USD | 19.04 | €7.48 8.63 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.68 61.96 USD |
+1.13
|
€116.00B 133.9B USD | €102.54K 118.37K USD | €52.74 60.88 USD | €53.94 62.26 USD | €116.00B 133.9B USD | 13.25 | €4.05 4.68 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€73.45 84.79 USD |
+4.29
|
€110.05B 127.03B USD | €11.61K 13.4K USD | €71.71 82.78 USD | €73.80 85.19 USD | €110.05B 127.03B USD | 10.08 | €7.28 8.4 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€19.58 22.6 USD |
+1.48
|
€108.79B 125.58B USD | €7.35K 8.49K USD | €19.58 22.6 USD | €20.21 23.33 USD | €108.79B 125.58B USD | 10.75 | €1.82 2.1 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€96.72 111.65 USD |
+5.16
|
€106.40B 122.82B USD | €11.44K 13.21K USD | €94.71 109.33 USD | €97.00 111.97 USD | €106.40B 122.82B USD | 9.12 | €10.60 12.24 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.06 92.42 USD |
+3.89
|
€104.04B 120.09B USD | €3.68M 4.25M USD | €76.38 88.17 USD | €80.06 92.42 USD | €104.04B 120.09B USD | 97.63 | €0.82 0.95 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€61.74 71.27 USD |
-2.16
|
€103.10B 119.01B USD | €4.38K 5.06K USD | €61.54 71.04 USD | €63.12 72.86 USD | €103.10B 119.01B USD | 14.91 | €4.14 4.78 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.84 6.74 USD |
+4.29
|
€101.71B 117.41B USD | €39.58K 45.69K USD | €5.75 6.63 USD | €5.84 6.74 USD | €101.71B 117.41B USD | 10.80 | €0.54 0.62 USD | ||
Enel SpA
ENL.DE
DE
|
€9.79 11.31 USD |
+1.29
|
€97.19B 112.19B USD | €7.80K 9.01K USD | €9.71 11.2 USD | €9.85 11.37 USD | €97.19B 112.19B USD | 25.77 | €0.38 0.44 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.18 7.13 USD |
-2.19
|
€95.44B 110.17B USD | €3.48M 4.02M USD | €5.99 6.92 USD | €6.20 7.16 USD | €95.44B 110.17B USD | 34.31 | €0.18 0.21 USD | ||
Sanofi
SNW.DE
DE
|
€76.72 88.56 USD |
+0.31
|
€91.82B 106B USD | €9.55K 11.02K USD | €75.70 87.38 USD | €76.88 88.75 USD | €91.82B 106B USD | 19.37 | €3.96 4.57 USD | ||
Newmont Corporation
NMM.DE
DE
|
€85.56 98.76 USD |
+3.9
|
€91.34B 105.44B USD | €11.24K 12.97K USD | €83.79 96.72 USD | €85.70 98.93 USD | €91.34B 105.44B USD | 12.84 | €6.66 7.69 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€88.04 101.63 USD |
-1.74
|
€90.80B 104.81B USD | €74.86K 86.41K USD | €85.18 98.33 USD | €90.80 104.81 USD | €90.80B 104.81B USD | 60.30 | €1.46 1.69 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.16 68.29 USD |
+5.76
|
€85.05B 98.17B USD | €12.68K 14.63K USD | €57.35 66.2 USD | €59.22 68.36 USD | €85.05B 98.17B USD | 36.29 | €1.63 1.88 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.17 45.22 USD |
-0.61
|
€83.50B 96.39B USD | €3.32K 3.83K USD | €39.12 45.15 USD | €39.89 46.04 USD | €83.50B 96.39B USD | 7.83 | €5.00 5.77 USD | ||
|
AXA SA
AXA.DE
DE
|
€40.93 47.25 USD |
+1.04
|
€83.26B 96.11B USD | €44.12K 50.93K USD | €40.78 47.07 USD | €41.10 47.44 USD | €83.26B 96.11B USD | 11.96 | €3.42 3.95 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€25.97 29.97 USD |
+3.57
|
€74.42B 85.91B USD | €42.35K 48.88K USD | €25.41 29.33 USD | €26.06 30.08 USD | €74.42B 85.91B USD | 11.85 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.48 6.32 USD |
+5.45
|
€74.09B 85.52B USD | €153.71K 177.44K USD | €5.33 6.15 USD | €5.48 6.32 USD | €74.09B 85.52B USD | 10.95 | €0.50 0.58 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.92 14.91 USD |
+9.96
|
€72.10B 83.23B USD | €2.25M 2.59M USD | €12.15 14.03 USD | €12.96 14.96 USD | €72.10B 83.23B USD | 92.25 | €0.14 0.16 USD | ||
Adobe Inc.
ADB.DE
DE
|
€175.86 203 USD |
-9.07
|
€71.08B 82.05B USD | €42.35K 48.88K USD | €170.74 197.09 USD | €182.54 210.71 USD | €71.08B 82.05B USD | 11.63 | €15.11 17.44 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.11 16.28 USD |
+0.61
|
€70.18B 81.01B USD | €494.60K 570.94K USD | €13.97 16.13 USD | €14.18 16.37 USD | €70.18B 81.01B USD | 18.55 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.53 31.78 USD |
+0.4
|
€69.95B 80.75B USD | €5.38K 6.21K USD | €27.24 31.44 USD | €27.58 31.84 USD | €69.95B 80.75B USD | 18.23 | €1.51 1.74 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.19 1.37 USD |
+4.34
|
€69.33B 80.03B USD | €86.58K 99.94K USD | €1.17 1.35 USD | €1.19 1.37 USD | €69.33B 80.03B USD | 13.22 | €0.09 0.1 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.24 26.83 USD |
-2.19
|
€68.09B 78.6B USD | €49.00K 56.56K USD | €22.72 26.23 USD | €23.36 26.96 USD | €68.09B 78.6B USD | 23.47 | €0.99 1.14 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.26 25.7 USD |
-1.85
|
€65.31B 75.39B USD | €108.52K 125.27K USD | €21.95 25.34 USD | €22.58 26.06 USD | €65.31B 75.39B USD | 28.17 | €0.79 0.91 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€67.74 78.19 USD |
+4.34
|
€60.21B 69.5B USD | €33.00K 38.09K USD | €64.98 75.01 USD | €67.74 78.19 USD | €60.21B 69.5B USD | 483.85 | €0.14 0.16 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€458.90 529.72 USD |
-0.56
|
€58.72B 67.78B USD | €286.59K 330.83K USD | €457.50 528.11 USD | €464.80 536.53 USD | €58.72B 67.78B USD | 8.78 | €52.24 60.3 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€39.29 45.35 USD |
+1.41
|
€58.18B 67.16B USD | €44.68K 51.58K USD | €38.97 44.98 USD | €40.02 46.19 USD | €58.18B 67.16B USD | 29.76 | €1.32 1.52 USD | ||
Merck KGaA
MRK.DE
DE
|
€133.25 153.82 USD |
-1.59
|
€57.93B 66.88B USD | €423.08K 488.37K USD | €133.25 153.82 USD | €137.25 158.43 USD | €57.93B 66.88B USD | 22.81 | €5.84 6.74 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.72 59.7 USD |
+0.94
|
€57.89B 66.82B USD | €2.10M 2.43M USD | €51.70 59.68 USD | €52.36 60.44 USD | €57.89B 66.82B USD | 16.73 | €3.09 3.57 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€42.85 49.46 USD |
+9.17
|
€56.74B 65.5B USD | €2.81K 3.24K USD | €39.94 46.1 USD | €42.85 49.46 USD | €56.74B 65.5B USD | 46.07 | €0.93 1.07 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,205.60 1391.67 USD |
-1.18
|
€56.11B 64.77B USD | €184.00K 212.4K USD | €1,177.00 1358.65 USD | €1,238.00 1429.07 USD | €56.11B 64.77B USD | 53.18 | €22.67 26.17 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.39 18.92 USD |
+3.34
|
€55.62B 64.21B USD | €6.82K 7.88K USD | €16.13 18.61 USD | €16.39 18.92 USD | €55.62B 64.21B USD | 12.05 | €1.36 1.57 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.74 33.18 USD |
+6.6
|
€54.98B 63.47B USD | €8.30M 9.58M USD | €27.74 32.02 USD | €28.74 33.18 USD | €54.98B 63.47B USD | 9.09 | €3.16 3.65 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€306.30 353.57 USD |
-1.54
|
€53.92B 62.25B USD | €5.47K 6.32K USD | €305.50 352.65 USD | €318.50 367.66 USD | €53.92B 62.25B USD | 34.07 | €8.99 10.38 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€72.92 84.17 USD |
+5.47
|
€53.23B 61.45B USD | €10.64K 12.28K USD | €71.91 83.01 USD | €73.57 84.92 USD | €53.23B 61.45B USD | 10.35 | €7.04 8.13 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.98 33.45 USD |
+1.26
|
€50.98B 58.84B USD | €1.38K 1.59K USD | €28.54 32.94 USD | €28.98 33.45 USD | €50.98B 58.84B USD | 22.29 | €1.30 1.5 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.78 14.75 USD |
+2.4
|
€50.90B 58.76B USD | €3.77K 4.36K USD | €12.56 14.49 USD | €12.84 14.82 USD | €50.90B 58.76B USD | 0 | -€1.34 -1.5 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€49.10 56.68 USD |
-1.76
|
€48.84B 56.37B USD | €12.09K 13.96K USD | €47.06 54.32 USD | €49.48 57.11 USD | €48.84B 56.37B USD | 76.71 | €0.64 0.74 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.41 21.25 USD |
+0.11
|
€48.11B 55.53B USD | €3.16M 3.65M USD | €18.12 20.91 USD | €18.42 21.26 USD | €48.11B 55.53B USD | 14.05 | €1.31 1.51 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€17.73 20.46 USD |
-0.31
|
€47.14B 54.41B USD | €1.84K 2.13K USD | €17.51 20.21 USD | €17.73 20.46 USD | €47.14B 54.41B USD | 147.70 | €0.12 0.14 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€60.56 69.91 USD |
+5.58
|
€46.05B 53.16B USD | €60.94K 70.35K USD | €58.20 67.18 USD | €60.64 70 USD | €46.05B 53.16B USD | 18.29 | €3.31 3.82 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€48.02 55.43 USD |
+1.22
|
€45.97B 53.06B USD | €1.94M 2.24M USD | €47.76 55.13 USD | €48.93 56.48 USD | €45.97B 53.06B USD | 9.43 | €5.09 5.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€249.50 288.01 USD |
+1.26
|
€45.44B 52.45B USD | €363.33K 419.4K USD | €242.50 279.93 USD | €249.50 288.01 USD | €45.44B 52.45B USD | 22.21 | €11.23 12.96 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€49.10 56.68 USD |
+1.22
|
€44.73B 51.63B USD | €626.47K 723.15K USD | €49.01 56.57 USD | €50.00 57.72 USD | €44.73B 51.63B USD | 104.46 | €0.47 0.54 USD | ||
Volkswagen AG
VOW.DE
DE
|
€89.20 102.97 USD |
+3.06
|
€44.72B 51.62B USD | €60.22K 69.52K USD | €88.35 101.99 USD | €89.95 103.83 USD | €44.72B 51.62B USD | 7.30 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€88.42 102.07 USD |
+3.51
|
€44.32B 51.17B USD | €1.11M 1.28M USD | €87.28 100.75 USD | €89.00 102.74 USD | €44.32B 51.17B USD | 7.24 | €12.21 14.09 USD | ||
BASF SE
BAS.DE
DE
|
€49.50 57.14 USD |
+1.28
|
€43.77B 50.53B USD | €2.25M 2.6M USD | €48.44 55.91 USD | €49.50 57.14 USD | €43.77B 50.53B USD | 29.11 | €1.70 1.96 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.46 66.33 USD |
-0.07
|
€41.00B 47.33B USD | €1.30M 1.5M USD | €56.30 64.99 USD | €57.56 66.44 USD | €41.00B 47.33B USD | 17.62 | €3.26 3.76 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€67.25 77.63 USD |
+1.43
|
€40.83B 47.13B USD | €77.95K 89.98K USD | €66.90 77.22 USD | €68.45 79.01 USD | €40.83B 47.13B USD | 6.00 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€67.00 77.34 USD |
+0.69
|
€40.68B 46.96B USD | €1.65M 1.91M USD | €66.78 77.09 USD | €68.50 79.07 USD | €40.68B 46.96B USD | 5.98 | €11.19 12.92 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€36.83 42.51 USD |
+2.93
|
€40.38B 46.62B USD | €4.00M 4.62M USD | €36.37 41.98 USD | €37.50 43.29 USD | €40.38B 46.62B USD | 16.97 | €2.17 2.5 USD | ||
Diageo plc
GUI.DE
DE
|
€17.62 20.34 USD |
+0.26
|
€39.18B 45.23B USD | €14.10K 16.27K USD | €17.45 20.14 USD | €17.83 20.58 USD | €39.18B 45.23B USD | 18.74 | €0.94 1.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||