交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $406.15 443.98 USD |
+0.52
|
$3.02T 3.3T USD | $16.46K 18K USD | $402.6 440.1 USD | $409.25 447.37 USD | $3.02T 3.3T USD | 35.78 | $11.35 12.41 USD | |
| NVIDIA Corporation NVD.DE | $120.2 131.39 USD |
+0.82
|
$2.93T 3.2T USD | $197.46K 215.85K USD | $119.16 130.26 USD | $120.84 132.09 USD | $2.93T 3.2T USD | 46.40 | $2.59 2.83 USD | |
| Apple Inc. APC.DE | $178.1 194.69 USD |
+1.25
|
$2.66T 2.91T USD | $38.62K 42.21K USD | $176.38 192.81 USD | $179.32 196.02 USD | $2.66T 2.91T USD | 31.52 | $5.65 6.18 USD | |
| Amazon.com, Inc. AMZ.DE | $181.94 198.89 USD |
+0.32
|
$1.93T 2.11T USD | $21.93K 23.97K USD | $180.94 197.79 USD | $183.62 200.72 USD | $1.93T 2.11T USD | 33.75 | $5.39 5.89 USD | |
| Alphabet Inc. ABEA.DE | $153.44 167.73 USD |
+1.09
|
$1.87T 2.04T USD | $25.43K 27.8K USD | $152.36 166.55 USD | $155.08 169.52 USD | $1.87T 2.04T USD | 19.52 | $7.86 8.59 USD | |
| Alphabet Inc. ABEC.DE | $154.42 168.8 USD |
+1.05
|
$1.87T 2.04T USD | $9.07K 9.91K USD | $153.32 167.6 USD | $156.08 170.62 USD | $1.87T 2.04T USD | 19.62 | $7.87 8.6 USD | |
| Meta Platforms, Inc. FB2A.DE | $571.5 624.73 USD |
+1.64
|
$1.44T 1.58T USD | $7.45K 8.15K USD | $564 616.53 USD | $575.4 628.99 USD | $1.44T 1.58T USD | 25.46 | $22.44 24.53 USD | |
| Tesla, Inc. TL0.DE | $321.65 351.61 USD |
+2.6
|
$1.05T 1.15T USD | $104.47K 114.2K USD | $317.2 346.74 USD | $324 354.18 USD | $1.05T 1.15T USD | 208.86 | $1.54 1.68 USD | |
| Broadcom Inc. 1YD.DE | $208.6 228.03 USD |
+0.94
|
$982.22B 1.07T USD | $6.48K 7.08K USD | $207.3 226.61 USD | $211 230.65 USD | $982.22B 1.07T USD | 109.78 | $1.9 2.08 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $447.15 488.8 USD |
-0.3
|
$959.99B 1.05T USD | $7.89K 8.62K USD | $446.9 488.52 USD | $450.25 492.18 USD | $959.99B 1.05T USD | 13.56 | $32.96 36.03 USD | |
| Walmart Inc. WMT.DE | $86.26 94.29 USD |
+0.13
|
$690.16B 754.43B USD | $988 1.08K USD | $85.77 93.76 USD | $86.92 95.02 USD | $690.16B 754.43B USD | 41.87 | $2.06 2.25 USD | |
| Oracle Corporation ORC.DE | $143.08 156.41 USD |
+0.22
|
$401.23B 438.6B USD | $1.31K 1.43K USD | $142.44 155.71 USD | $143.96 157.37 USD | $401.23B 438.6B USD | 38.25 | $3.74 4.09 USD | |
| Exxon Mobil Corporation XONA.DE | $90.41 98.83 USD |
-0.99
|
$389.63B 425.92B USD | $4.11K 4.49K USD | $90.36 98.78 USD | $92.32 100.92 USD | $389.63B 425.92B USD | 13.65 | $6.62 7.24 USD | |
| Johnson & Johnson JNJ.DE | $135.14 147.73 USD |
+0.28
|
$325.16B 355.44B USD | $2.19K 2.39K USD | $134.84 147.4 USD | $135.94 148.6 USD | $325.16B 355.44B USD | 17.10 | $7.9 8.64 USD | |
| SAP SE SAP.DE | $263.3 287.82 USD |
-0.88
|
$307.16B 335.77B USD | $1.58M 1.72M USD | $262.4 286.84 USD | $265.95 290.72 USD | $307.16B 335.77B USD | 54.17 | $4.86 5.31 USD | |
| The Coca-Cola Company CCC3.DE | $63.11 68.99 USD |
-0.27
|
$271.64B 296.94B USD | $5.36K 5.86K USD | $63.11 68.99 USD | $63.7 69.63 USD | $271.64B 296.94B USD | 28.81 | $2.19 2.39 USD | |
| ASML Holding N.V. ASME.DE | $661.1 722.67 USD |
-0.83
|
$259.94B 284.15B USD | $2.23K 2.43K USD | $659.3 720.7 USD | $669 731.31 USD | $259.94B 284.15B USD | 29.87 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.DE | $110.26 120.53 USD |
-0.25
|
$255.07B 278.82B USD | $88.29K 96.51K USD | $107.94 117.99 USD | $111.02 121.36 USD | $255.07B 278.82B USD | 551.29 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited AHLA.DE | $103.8 113.47 USD |
-1.52
|
$248.52B 271.66B USD | $16.8K 18.36K USD | $103.6 113.25 USD | $104.8 114.56 USD | $248.52B 271.66B USD | 15.89 | $6.53 7.14 USD | |
| UnitedHealth Group Incorporated UNH.DE | $267.4 292.3 USD |
+3.06
|
$242.57B 265.16B USD | $6.99K 7.64K USD | $258.4 282.47 USD | $268.05 293.01 USD | $242.57B 265.16B USD | 12.73 | $20.99 22.94 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $483.85 528.91 USD |
+0.31
|
$241.34B 263.82B USD | $3.74K 4.08K USD | $482 526.89 USD | $485.95 531.21 USD | $241.34B 263.82B USD | 19.25 | $25.13 27.47 USD | |
| Cisco Systems, Inc. CIS.DE | $56.08 61.3 USD |
-0.37
|
$222.08B 242.76B USD | $1.76K 1.93K USD | $55.98 61.19 USD | $56.72 62 USD | $222.08B 242.76B USD | 26.08 | $2.15 2.35 USD | |
| Linde plc LIN.DE | $410 448.19 USD |
-0.05
|
$193.35B 211.35B USD | $13.55K 14.81K USD | $410 448.19 USD | $413 451.46 USD | $193.35B 211.35B USD | 33.88 | $12.1 13.23 USD | |
| AstraZeneca PLC ZEG.DE | $124.25 135.82 USD |
-0.76
|
$192.61B 210.55B USD | $7.55K 8.25K USD | $123.7 135.22 USD | $125.35 137.02 USD | $192.61B 210.55B USD | 28.43 | $4.37 4.78 USD | |
| HSBC Holdings plc HBC1.DE | $10.38 11.35 USD |
-0.29
|
$182.36B 199.34B USD | $43.45K 47.49K USD | $10.36 11.32 USD | $10.48 11.46 USD | $182.36B 199.34B USD | 10.81 | $0.96 1.05 USD | |
| The Walt Disney Company WDP.DE | $98.6 107.78 USD |
-0.36
|
$177.26B 193.77B USD | $2.17K 2.37K USD | $98.6 107.78 USD | $99.37 108.62 USD | $177.26B 193.77B USD | 22.93 | $4.3 4.7 USD | |
| AT&T Inc. SOBA.DE | $24.31 26.57 USD |
+0.06
|
$175.01B 191.31B USD | $2.9K 3.17K USD | $24.15 26.4 USD | $24.39 26.66 USD | $175.01B 191.31B USD | 16.99 | $1.43 1.56 USD | |
| Shell plc R6C0.DE | $29.3 32.02 USD |
-0.15
|
$173.37B 189.52B USD | $29.9K 32.69K USD | $29.01 31.71 USD | $29.55 32.3 USD | $173.37B 189.52B USD | 15.25 | $1.92 2.1 USD | |
| Siemens Aktiengesellschaft SIE.DE | $217.5 237.76 USD |
-1.58
|
$170.35B 186.22B USD | $1.04M 1.13M USD | $217.5 237.76 USD | $222.3 243 USD | $170.35B 186.22B USD | 22.12 | $9.83 10.75 USD | |
| Uber Technologies, Inc. UT8.DE | $78.91 86.26 USD |
+0.73
|
$165.01B 180.38B USD | $7.08K 7.74K USD | $78.23 85.52 USD | $79.15 86.52 USD | $165.01B 180.38B USD | 15.75 | $5.01 5.48 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $100.92 110.32 USD |
-0.71
|
$163.63B 178.87B USD | $28.15K 30.77K USD | $100.62 109.99 USD | $102.3 111.83 USD | $163.63B 178.87B USD | 84.09 | $1.2 1.31 USD | |
| Deutsche Telekom AG DTE.DE | $33.37 36.48 USD |
-2.43
|
$163.53B 178.76B USD | $6.4M 7M USD | $33.37 36.48 USD | $34.44 37.65 USD | $163.53B 178.76B USD | 13.62 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.18 41.73 USD |
-0.82
|
$160.96B 175.95B USD | $4.52K 4.94K USD | $38.15 41.7 USD | $38.52 42.1 USD | $160.96B 175.95B USD | 10.34 | $3.69 4.03 USD | |
| PepsiCo, Inc. PEP.DE | $116.4 127.24 USD |
+1.23
|
$160.13B 175.04B USD | $3.75K 4.1K USD | $115.96 126.76 USD | $116.9 127.79 USD | $160.13B 175.04B USD | 19.49 | $5.97 6.53 USD | |
| QUALCOMM Incorporated QCI.DE | $131.2 143.42 USD |
-0.3
|
$144.06B 157.47B USD | $1.36K 1.49K USD | $130.54 142.7 USD | $132.18 144.49 USD | $144.06B 157.47B USD | 15.23 | $8.61 9.41 USD | |
| Unilever PLC UNVB.DE | $55.94 61.15 USD |
-0.82
|
$137.2B 149.98B USD | $9.66K 10.56K USD | $55.6 60.78 USD | $56.14 61.37 USD | $137.2B 149.98B USD | 24.42 | $2.29 2.5 USD | |
| The Boeing Company BCO.DE | $178.06 194.64 USD |
-0.16
|
$134.26B 146.76B USD | $3.27K 3.57K USD | $176.78 193.24 USD | $178.98 195.65 USD | $134.26B 146.76B USD | 0 | -$15.76 -17.2 USD | |
| Allianz SE ALV.DE | $348.2 380.63 USD |
-1.19
|
$134.25B 146.75B USD | $648.48K 708.88K USD | $347.6 379.97 USD | $353.6 386.53 USD | $134.25B 146.75B USD | 13.85 | $25.13 27.47 USD | |
| Airbus SE AIR.DE | $162.4 177.53 USD |
+0.12
|
$127.86B 139.77B USD | $371.22K 405.79K USD | $161.88 176.96 USD | $165.72 181.15 USD | $127.86B 139.77B USD | 28.94 | $5.61 6.13 USD | |
| Pfizer Inc. PFE.DE | $20.73 22.66 USD |
-0.24
|
$117.86B 128.83B USD | $36.23K 39.61K USD | $20.7 22.63 USD | $20.89 22.84 USD | $117.86B 128.83B USD | 17.13 | $1.21 1.32 USD | |
| TotalEnergies SE TOTB.DE | $51.66 56.47 USD |
+0.17
|
$114.3B 124.95B USD | $13.86K 15.15K USD | $51.59 56.39 USD | $51.94 56.78 USD | $114.3B 124.95B USD | 9.85 | $5.24 5.73 USD | |
| Sanofi SNW.DE | $92.6 101.22 USD |
-0.28
|
$112.68B 123.17B USD | $3.92K 4.29K USD | $91.11 99.6 USD | $92.6 101.22 USD | $112.68B 123.17B USD | 18.55 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.DE | $7.03 7.69 USD |
-0.9
|
$104.75B 114.51B USD | $74.41K 81.34K USD | $7.03 7.68 USD | $7.14 7.81 USD | $104.75B 114.51B USD | 8.68 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $16.16 17.67 USD |
-0.71
|
$102.11B 111.62B USD | $12.49K 13.65K USD | $15.96 17.45 USD | $16.2 17.71 USD | $102.11B 111.62B USD | 26.06 | $0.62 0.68 USD | |
| Micron Technology, Inc. MTE.DE | $85.27 93.21 USD |
+0.31
|
$95.3B 104.17B USD | $6.56K 7.17K USD | $84.68 92.57 USD | $85.68 93.66 USD | $95.3B 104.17B USD | 23.23 | $3.67 4.01 USD | |
| AXA SA AXA.DE | $41.08 44.91 USD |
-0.68
|
$89.38B 97.7B USD | $14.41K 15.76K USD | $41 44.82 USD | $41.43 45.29 USD | $89.38B 97.7B USD | 12.64 | $3.25 3.55 USD | |
| Altria Group, Inc. PHM7.DE | $52.68 57.59 USD |
+0.73
|
$88.83B 97.11B USD | $1.39K 1.52K USD | $52.51 57.4 USD | $52.78 57.7 USD | $88.83B 97.11B USD | 10.05 | $5.24 5.73 USD | |
| UniCredit S.p.A. CRIN.DE | $56.93 62.23 USD |
+0.8
|
$88.68B 96.94B USD | $14.21K 15.54K USD | $56.93 62.23 USD | $57.77 63.15 USD | $88.68B 96.94B USD | 9.40 | $6.05 6.61 USD | |
| Rio Tinto Group RIO1.DE | $53.09 58.03 USD |
-1.08
|
$87.23B 95.35B USD | $76.79K 83.94K USD | $53.05 57.99 USD | $53.64 58.64 USD | $87.23B 95.35B USD | 8.54 | $6.21 6.79 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.75 43.45 USD |
+0.28
|
$87.15B 95.27B USD | $47.73K 52.18K USD | $39.6 43.29 USD | $40.05 43.78 USD | $87.15B 95.27B USD | 24.53 | $1.62 1.77 USD | |
| BNP Paribas SA BNP.DE | $76.58 83.71 USD |
-1.11
|
$86.54B 94.6B USD | $9.16K 10.02K USD | $76.56 83.69 USD | $77.91 85.17 USD | $86.54B 94.6B USD | 8.06 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.84 5.29 USD |
-0.03
|
$86.08B 94.1B USD | $10.21K 11.17K USD | $4.84 5.29 USD | $4.89 5.34 USD | $86.08B 94.1B USD | 9.68 | $0.5 0.55 USD | |
| Rheinmetall AG RHM.DE | $1,898 2074.77 USD |
+0.48
|
$84.7B 92.58B USD | $319.57K 349.34K USD | $1,881 2056.19 USD | $1,936 2116.31 USD | $84.7B 92.58B USD | 101.49 | $18.7 20.44 USD | |
| Enel SpA ENL.DE | $8.04 8.79 USD |
-0.38
|
$82.24B 89.9B USD | $18.36K 20.07K USD | $8.02 8.77 USD | $8.09 8.84 USD | $82.24B 89.9B USD | 11.99 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.DE | $54.83 59.94 USD |
-0.31
|
$81.19B 88.75B USD | $16.67K 18.22K USD | $54.82 59.93 USD | $55.79 60.99 USD | $81.19B 88.75B USD | 20.69 | $2.65 2.9 USD | |
| Intel Corporation INL.DE | $18.12 19.81 USD |
+0.08
|
$79.04B 86.4B USD | $37.51K 41K USD | $18.04 19.72 USD | $18.23 19.92 USD | $79.04B 86.4B USD | 0 | -$3.93 -4.2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.26 14.49 USD |
-2.21
|
$76.3B 83.41B USD | $18.17K 19.86K USD | $13.26 14.49 USD | $13.62 14.89 USD | $76.3B 83.41B USD | 7.48 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $564.8 617.4 USD |
-1.12
|
$74.22B 81.13B USD | $283.3K 309.69K USD | $561.8 614.12 USD | $572.6 625.93 USD | $74.22B 81.13B USD | 15.97 | $35.36 38.65 USD | |
| Vinci SA SQU.DE | $128.05 139.98 USD |
-0.43
|
$72.12B 78.84B USD | $3.88K 4.24K USD | $127 138.83 USD | $128.8 140.8 USD | $72.12B 78.84B USD | 15.17 | $8.44 9.23 USD | |
| Siemens Energy AG ENR.DE | $85.72 93.7 USD |
+0.37
|
$68.19B 74.54B USD | $3.02M 3.3M USD | $84.82 92.72 USD | $86.78 94.86 USD | $68.19B 74.54B USD | 408.19 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.92 25.05 USD |
+0.75
|
$67.26B 73.53B USD | $784.19K 857.22K USD | $22.89 25.02 USD | $23.24 25.4 USD | $67.26B 73.53B USD | 30.15 | $0.76 0.83 USD | |
| BP p.l.c. BPE5.DE | $4.27 4.67 USD |
-0.57
|
$66.67B 72.88B USD | $682.65K 746.23K USD | $4.26 4.66 USD | $4.32 4.72 USD | $66.67B 72.88B USD | 0 | -$0.06 -0.06 USD | |
| National Grid plc NNGF.DE | $12.8 13.99 USD |
-1.54
|
$62.74B 68.58B USD | $8.37K 9.15K USD | $12.8 13.99 USD | $13.1 14.32 USD | $62.74B 68.58B USD | 26.12 | $0.49 0.54 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.06 68.93 USD |
-0.21
|
$61.33B 67.04B USD | $5.6K 6.12K USD | $62.85 68.7 USD | $63.64 69.57 USD | $61.33B 67.04B USD | 16.12 | $3.91 4.27 USD | |
| Coinbase Global, Inc. 1QZ.DE | $226.55 247.65 USD |
-3.92
|
$57.09B 62.4B USD | $22.24K 24.31K USD | $224.75 245.68 USD | $236 257.98 USD | $57.09B 62.4B USD | 48.51 | $4.67 5.1 USD | |
| Lloyds Banking Group plc LLD.DE | $0.93 1.02 USD |
-2.2
|
$55.96B 61.17B USD | $88.63K 96.88K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $55.96B 61.17B USD | 13.34 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $18.57 20.3 USD |
-1.32
|
$55.73B 60.92B USD | $56.03K 61.25K USD | $18 19.68 USD | $18.86 20.61 USD | $55.73B 60.92B USD | 9.42 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.87 4.23 USD |
-1.85
|
$55.03B 60.16B USD | $2.38M 2.6M USD | $3.87 4.23 USD | $3.95 4.31 USD | $55.03B 60.16B USD | 8.59 | $0.45 0.49 USD | |
| Diageo plc GUI.DE | $24.2 26.45 USD |
-0.39
|
$53.78B 58.79B USD | $10.98K 12K USD | $24 26.24 USD | $24.4 26.67 USD | $53.78B 58.79B USD | 17.04 | $1.42 1.55 USD | |
| Siemens Healthineers AG SHL.DE | $47.1 51.49 USD |
-1.09
|
$52.83B 57.75B USD | $625.8K 684.09K USD | $47.1 51.49 USD | $47.86 52.32 USD | $52.83B 57.75B USD | 25.32 | $1.86 2.03 USD | |
| Deutsche Börse AG DB1.DE | $286 312.64 USD |
-0.97
|
$52.56B 57.46B USD | $278.07K 303.96K USD | $285.9 312.53 USD | $289.4 316.35 USD | $52.56B 57.46B USD | 26.62 | $10.74 11.74 USD | |
| Newmont Corporation NMM.DE | $46.6 50.93 USD |
0
|
$51.86B 56.69B USD | $6.75K 7.38K USD | $46.54 50.87 USD | $46.86 51.22 USD | $51.86B 56.69B USD | 12.10 | $3.85 4.21 USD | |
| Mercedes-Benz Group AG MBG.DE | $53 57.94 USD |
+2.71
|
$51.03B 55.79B USD | $3.37M 3.68M USD | $51.5 56.3 USD | $53.12 58.07 USD | $51.03B 55.79B USD | 5.84 | $9.07 9.91 USD | |
| Merck KGaA MRK.DE | $115.35 126.09 USD |
-1.41
|
$50.15B 54.82B USD | $246.73K 269.71K USD | $115.35 126.09 USD | $117.7 128.66 USD | $50.15B 54.82B USD | 17.80 | $6.48 7.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.74 87.17 USD |
+4.32
|
$49.42B 54.03B USD | $1.58M 1.73M USD | $76.56 83.69 USD | $79.92 87.36 USD | $49.42B 54.03B USD | 7.53 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $98.2 107.35 USD |
+1.34
|
$49.01B 53.58B USD | $84.79K 92.69K USD | $96.9 105.92 USD | $99.95 109.26 USD | $49.01B 53.58B USD | 5.29 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $96.54 105.53 USD |
+1.15
|
$48.92B 53.48B USD | $1.76M 1.92M USD | $95.24 104.11 USD | $98.6 107.78 USD | $48.92B 53.48B USD | 5.20 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.1 82.09 USD |
+2.74
|
$48.68B 53.21B USD | $78.2K 85.48K USD | $72.7 79.47 USD | $75.5 82.53 USD | $48.68B 53.21B USD | 7.09 | $10.58 11.57 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.31 26.57 USD |
-1.98
|
$47.18B 51.57B USD | $4.45M 4.87M USD | $24.3 26.56 USD | $24.87 27.18 USD | $47.18B 51.57B USD | 14.82 | $1.64 1.79 USD | |
| Engie SA GZF.DE | $18.97 20.74 USD |
+0.16
|
$46.36B 50.67B USD | $6.02K 6.58K USD | $18.92 20.68 USD | $19.06 20.84 USD | $46.36B 50.67B USD | 11.49 | $1.65 1.8 USD | |
| Deutsche Post AG DHL.DE | $38.81 42.42 USD |
-0.69
|
$44.76B 48.92B USD | $1.33M 1.45M USD | $38.61 42.21 USD | $39.27 42.93 USD | $44.76B 48.92B USD | 13.56 | $2.86 3.13 USD | |
| Infineon Technologies AG IFX.DE | $34.44 37.65 USD |
-0.73
|
$44.75B 48.92B USD | $3.93M 4.3M USD | $34.36 37.56 USD | $34.9 38.15 USD | $44.75B 48.92B USD | 36.25 | $0.95 1.04 USD | |
| Nordea Bank Abp 04Q.DE | $12.68 13.86 USD |
+0.63
|
$44.56B 48.71B USD | $1 1.09 USD | $12.6 13.77 USD | $12.68 13.86 USD | $44.56B 48.71B USD | 8.99 | $1.41 1.54 USD | |
| E.ON SE EOAN.DE | $15.53 16.97 USD |
-0.8
|
$40.57B 44.35B USD | $4.4M 4.81M USD | $15.47 16.91 USD | $15.7 17.16 USD | $40.57B 44.35B USD | 9.07 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.52 63.97 USD |
-0.24
|
$39.84B 43.55B USD | $811 886.53 USD | $58.52 63.97 USD | $58.88 64.36 USD | $39.84B 43.55B USD | 24.08 | $2.43 2.66 USD | |
| Eni S.p.A. ENI.DE | $12.97 14.17 USD |
-0.26
|
$39.61B 43.3B USD | $12.45K 13.61K USD | $12.97 14.17 USD | $13.08 14.29 USD | $39.61B 43.3B USD | 16.83 | $0.77 0.84 USD | |
| adidas AG ADS.DE | $218.5 238.85 USD |
-0.91
|
$39.01B 42.65B USD | $386.5K 422.5K USD | $218.4 238.74 USD | $220.9 241.47 USD | $39.01B 42.65B USD | 38.26 | $5.71 6.24 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $42.75 46.73 USD |
+0.66
|
$38.76B 42.37B USD | $856.98K 936.79K USD | $42.15 46.08 USD | $43.45 47.5 USD | $38.76B 42.37B USD | 12.24 | $3.49 3.82 USD | |
| BASF SE BAS.DE | $42.52 46.48 USD |
-0.82
|
$37.95B 41.48B USD | $2.03M 2.22M USD | $42.52 46.48 USD | $43.23 47.26 USD | $37.95B 41.48B USD | 51.22 | $0.83 0.91 USD | |
| Société Générale Société anonyme SGE.DE | $47.72 52.16 USD |
-1.34
|
$37.34B 40.82B USD | $13.17K 14.39K USD | $47.72 52.16 USD | $48.79 53.33 USD | $37.34B 40.82B USD | 8.62 | $5.53 6.05 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.63 40.04 USD |
+0.26
|
$36.06B 39.42B USD | $2.05K 2.24K USD | $36.63 40.04 USD | $36.86 40.29 USD | $36.06B 39.42B USD | 16.88 | $2.17 2.37 USD | |
| Ford Motor Company FMC1.DE | $9.01 9.85 USD |
-1.09
|
$35.61B 38.93B USD | $7.5K 8.2K USD | $9.01 9.85 USD | $9.13 9.98 USD | $35.61B 38.93B USD | 8.19 | $1.1 1.2 USD | |
| Orange S.A. FTE.DE | $13.01 14.22 USD |
-2.25
|
$34.68B 37.91B USD | $11.74K 12.84K USD | $13.01 14.22 USD | $13.28 14.51 USD | $34.68B 37.91B USD | 16.67 | $0.78 0.85 USD | |
| Block, Inc. SQ3.DE | $54.58 59.66 USD |
+0.02
|
$33.57B 36.7B USD | $5.22K 5.71K USD | $54.2 59.25 USD | $55.24 60.38 USD | $33.57B 36.7B USD | 15.07 | $3.62 3.96 USD | |
| Hannover Rück SE HNR1.DE | $277.4 303.24 USD |
-0.79
|
$33.45B 36.57B USD | $52K 56.84K USD | $277 302.8 USD | $280 306.08 USD | $33.45B 36.57B USD | 14.87 | $18.65 20.39 USD | |
| Heidelberg Materials AG HEI.DE | $178.65 195.29 USD |
-2.46
|
$31.88B 34.85B USD | $527.03K 576.12K USD | $176.95 193.43 USD | $185.25 202.5 USD | $31.88B 34.85B USD | 18.47 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $26.15 28.59 USD |
-1.32
|
$31.7B 34.66B USD | $5.48K 5.99K USD | $26.05 28.48 USD | $26.55 29.02 USD | $31.7B 34.66B USD | 0 | -$2.22 -2.4 USD | |
| Tesco PLC TCO0.DE | $4.66 5.09 USD |
+0.87
|
$30.86B 33.74B USD | $35.69K 39.01K USD | $4.64 5.07 USD | $4.7 5.14 USD | $30.86B 33.74B USD | 16.64 | $0.28 0.31 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Commerzbank AG CBK.DE | $26.54 29.01 USD |
-2.03
|
$29.92B 32.71B USD | $3.58M 3.91M USD | $26.54 29.01 USD | $27.12 29.65 USD | $29.92B 32.71B USD | 12.11 | $2.19 2.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||