板块：金融，行业：空壳公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- BSE (2)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (12)
- Johannesburg (2)
- Kuala Lumpur (1)
- NSE (2)
- NYSE (2)
- NYSEArca (1)
- OTC Markets EXMKT (61)
- OTC Markets OTCPK (126)
- OTC Markets OTCQB (3)
- Paris (1)
- São Paulo (1)
- Stuttgart (1)
- Tech Market Middle (8)
- Tech Market Small (5)
- TSXV (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNTN MNTN | $12.96 — |
+0.23
|
$948.97M — | $255.60K — | $12.76 — | $13.01 — | $948.97M — | 0 | -$0.61 — | ||
| American Coastal Insurance ACIC | $12.65 — |
+3.35
|
$616.88M — | $169.84K — | $12.28 — | $12.69 — | $616.88M — | 7.31 | $1.73 — | ||
| HCM III HCMA | $10.10 — |
-0.03
|
$340.71M — | $2.66K — | $10.10 — | $10.10 — | $340.71M — | 0 | $0.00 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.32 — |
-0.26
|
$330.27M — | $6.69K — | $11.31 — | $11.32 — | $330.27M — | 37.73 | $0.30 — | ||
| NewHold Inv NHIC | $10.36 — |
-0.29
|
$286.07M — | $12.20K — | $10.35 — | $10.37 — | $286.07M — | 0 | $0.00 — | ||
| Allied Energy AGGI | $0.01 — |
0
|
$222.30M — | $500.00 — | $0.01 — | $0.01 — | $222.30M — | 5.45 | $0.00 — | ||
| theglobe.com TGLO | $0.50 — |
0
|
$220.74M — | $38.12K — | $0.49 — | $0.51 — | $220.74M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.79 — |
+1.63
|
$182.56M — | $19.18K — | $0.70 — | $0.80 — | $182.56M — | 0 | $0.00 — | ||
| Azure Holding AZRH | $1.69 — |
+4.32
|
$93.84M — | $7.91K — | $1.33 — | $1.70 — | $93.84M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.65 — |
+8.55
|
$89.04M — | $4.70K — | $1.55 — | $1.65 — | $89.04M — | 0 | -$1.67 — | ||
| Luminar Media LRGR | $0.35 — |
-12.5
|
$31.53M — | $16.29K — | $0.35 — | $0.36 — | $31.53M — | 0 | -$18.12 — | ||
| MDwerks MDWK | $0.12 — |
+4.35
|
$27.31M — | $50.00K — | $0.12 — | $0.12 — | $27.31M — | 0 | -$0.02 — | ||
| XCana Petroleum XCPT | $0.17 — |
-1.18
|
$19.21M — | $21.00K — | $0.14 — | $0.14 — | $19.21M — | 0 | -$54.49 — | ||
| Lotus Pharmaceuticals LTUS | $0.01 — |
0
|
$15.87M — | $16.13K — | $0.01 — | $0.01 — | $15.87M — | 0 | -$0.05 — | ||
| Southern ITS SITS | $0.04 — |
+4.65
|
$14.43M — | $154.99K — | $0.04 — | $0.04 — | $14.43M — | 0 | -$0.05 — | ||
| ProtoSource PSCO | $0.02 — |
+5.85
|
$9.23M — | $2.50K — | $0.02 — | $0.02 — | $9.23M — | 0 | -$0.05 — | ||
| Tianci CIIT | $0.51 — |
+3.51
|
$8.44M — | $123.83K — | $0.50 — | $0.59 — | $8.44M — | 0 | -$0.17 — | ||
| SH Resources & Development SDAD | $0.09 — |
-37
|
$7.71M — | $923.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | $0.00 — | ||
| Adia Nutrition ADIA | $0.08 — |
-3.8
|
$7.17M — | $10.00K — | $0.08 — | $0.08 — | $7.17M — | 0 | -$0.40 — | ||
| Chilco River CRVH | $0.02 — |
0
|
$6.43M — | $170.00 — | $0.02 — | $0.02 — | $6.43M — | 0 | -$0.04 — | ||
| Blockchain Loyalty BBLC | $0.05 — |
0
|
$5.68M — | $100.00 — | $0.05 — | $0.05 — | $5.68M — | 0 | $0.00 — | ||
| Lavide Holding N.V. LVIDE.AS | €0.50 0.55 USD |
-1.96
|
€4.36M 4.77M USD | €11.51K 12.58K USD | €0.50 0.55 USD | €0.50 0.55 USD | €4.36M 4.77M USD | 0 | -€0.11 -0.1 USD | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $3.45M — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Broadcast Marketing BDCM | $0.01 — |
0
|
$4.34M — | $66.90K — | $0.01 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
0
|
$3.63M — | $6.50K — | $0.05 — | $0.05 — | $3.63M — | 0 | $0.00 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$3.46M — | $35.00K — | $0.00 — | $0.00 — | $3.46M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-4.11
|
$3.38M — | $33.10K — | $0.00 — | $0.00 — | $3.38M — | 0 | -$3.21 — | ||
| Gold Enterprise GEGP | $0.00 — |
0
|
$3.36M — | $4.50M — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $8.84M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Ventana Global VNTA | $0.06 — |
0
|
$3.28M — | $2.33K — | $0.06 — | $0.06 — | $3.28M — | 0 | -$0.00 — | ||
| Hong Yuan Holding HGYN | $0.04 — |
0
|
$3.10M — | $12.73K — | $0.02 — | $0.02 — | $3.10M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$3.09M — | $99.00 — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | ||
| Greenlite Ventures GRNL | $0.01 — |
0
|
$2.82M — | $32.53K — | $0.01 — | $0.01 — | $2.82M — | 0 | -$0.11 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
0
|
$2.50M — | $215.00K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
| A1 AWON | $0.00 — |
0
|
$2.49M — | $640.00K — | $0.00 — | $0.00 — | $2.49M — | 0 | $0.00 — | ||
| Forwardly FORW | $0.00 — |
0
|
$2.44M — | $116.29K — | $0.00 — | $0.00 — | $2.44M — | 0 | -$0.00 — | ||
| Jade Art JADA | $0.00 — |
0
|
$2.25M — | $223.00 — | $0.01 — | $0.01 — | $2.25M — | 0.16 | $0.03 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $1.44M — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
-10
|
$1.91M — | $1.09M — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| China YiBai United Guarantee International Holding CBGH | $0.00 — |
0
|
$1.78M — | $2.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$1.64M — | $269.20K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
| Absolute Health and Fitness AHFI | $0.02 — |
0
|
$1.60M — | $21.52K — | $0.01 — | $0.01 — | $1.60M — | 0 | $0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.52M — | $8.63K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.06 — |
+0.74
|
$1.51M — | $5.48K — | $0.05 — | $0.05 — | $1.51M — | 0 | -$0.20 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.07 0.05 USD |
0
|
CA$1.69M 1.25M USD | CA$431.01K 319.84K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Alternaturals ANAS | $0.01 — |
-6.25
|
$1.25M — | $30.00K — | $0.01 — | $0.01 — | $1.25M — | 0 | $0.00 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $7.18M — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| Livechain LICH | $0.01 — |
0
|
$1.21M — | $94.77K — | $0.01 — | $0.01 — | $1.21M — | 0 | -$1.28 — | ||
| BCII Enterprises BCII | $0.02 — |
-11.11
|
$1.07M — | $114.23K — | $0.01 — | $0.02 — | $1.07M — | 0 | $0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
+11.54
|
$1.07M — | $1.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$5.06 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
0
|
$1.05M — | $6.00M — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.19 — | ||
| Aerius AERS | $0.00 — |
+28.57
|
$1.01M — | $120.40K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
-20
|
$980.60K — | $10.00K — | $0.00 — | $0.00 — | $980.60K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $590.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| American Graphite AGIN | $0.00 — |
-14.81
|
$964.49K — | $10.00K — | $0.00 — | $0.00 — | $964.49K — | 0 | $0.00 — | ||
| Eline Entertainment EEGI | $0.00 — |
-50
|
$852.45K — | $634.67K — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| China Dongsheng CDSG | $0.00 — |
-7.94
|
$746.64K — | $38.25K — | $0.00 — | $0.00 — | $746.64K — | 0 | $0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
0
|
$741.33K — | $2.50M — | $0.00 — | $0.00 — | $741.33K — | 0 | -$0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
0
|
$736.64K — | $109.09K — | $0.00 — | $0.00 — | $736.64K — | 0 | $0.00 — | ||
| Profitable Developments PRDL | $0.00 — |
+40
|
$698.55K — | $360.00K — | $0.00 — | $0.00 — | $698.55K — | 0 | $0.00 — | ||
| Wiremedia WRMA | $0.00 — |
0
|
$678.51K — | $40.00K — | $0.00 — | $0.00 — | $678.51K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $57.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| TOCCA Life TLIF | $0.00 — |
+25
|
$593.27K — | $194.71K — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.86 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $25.00K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$489.37K — | $66.67K — | $0.00 — | $0.01 — | $489.37K — | 0 | -$0.09 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.03 — |
0
|
$449.03K — | $10.00K — | $0.02 — | $0.02 — | $449.03K — | 0 | $0.00 — | ||
| Guyana Gold GYGC | $0.00 — |
0
|
$442.62K — | $1.82K — | $0.00 — | $0.00 — | $442.62K — | 0 | -$0.25 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$450.00K 333.93K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$450.00K 333.93K USD | 0 | CA$0.00 0 USD | ||
| Trimax TMXN | $0.00 — |
-11.11
|
$320.21K — | $100.00K — | $0.00 — | $0.00 — | $320.21K — | 0 | $0.00 — | ||
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$413.47K 306.82K USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$413.47K 306.82K USD | 0 | -CA$0.01 -0.007 USD | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
0
|
$226.15K — | $4.50K — | $0.01 — | $0.01 — | $226.15K — | 0 | -$1.36 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| CLST CLHI | $0.01 — |
0
|
$143.70K — | $5.00K — | $0.01 — | $0.01 — | $143.70K — | 0 | -$0.07 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| StoneBridge Acquisition II APACU | $10.03 — |
0
|
$0.00 — | $185.00 — | $10.03 — | $10.03 — | $0.00 — | 0 | $0.00 — | ||
| Rusta AB (publ) 6ZZ.F | €7.36 8.05 USD |
+0.68
|
€1.15B 1.26B USD | €687.00 750.98 USD | €7.35 8.03 USD | €7.37 8.06 USD | €1.15B 1.26B USD | 26.28 | €0.28 0.31 USD | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $9.50 — |
0
|
$451.94M — | $100.00 — | $9.50 — | $9.50 — | $451.94M — | 0 | -$650.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Canatu Oyj 0CD.F | €7.94 8.68 USD |
+0.76
|
€275.60M 301.27M USD | €10.00 10.93 USD | €7.88 8.61 USD | €8.00 8.75 USD | €275.60M 301.27M USD | 0 | -€0.61 -0.6 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.92 2.1 USD |
-0.52
|
€271.30M 296.56M USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €271.30M 296.56M USD | 21.33 | €0.09 0.1 USD | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Shanrong Biotechnology SRBT | $0.12 — |
-6.15
|
$122.06M — | $6.81K — | $0.13 — | $0.13 — | $122.06M — | 0 | -$0.98 — | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.92M — | $2.00 — | $11.00 — | $11.00 — | $98.92M — | 0 | -$0.09 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}