忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.5T
总市值
$178.7B
总容积
BTC 58.16%   •   ETH 11.57%
比特币主导

板块：金融，行业：空壳公司，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNTN  MNTN $14.37 —
+5.27
$1.04B — $2.92M — $13.46 — $14.70 — $1.04B — 0 -$0.76 —
American Coastal Insurance  ACIC $12.19 —
-1.69
$594.45M — $233.21K — $11.99 — $12.74 — $594.45M — 7.43 $1.64 —
Armada Acquisition Corp. II  AACI $10.29 —
-0.06
$406.15M — $267.23K — $10.28 — $10.30 — $406.15M — 0 $0.00 —
HCM III  HCMA $10.24 —
-0.29
$345.43M — $259.21K — $10.24 — $10.27 — $345.43M — 0 $0.00 —
Haymaker Acquisition Corp. 4  HYAC $11.30 —
0
$329.68M — $6.00 — $11.30 — $11.30 — $329.68M — 33.23 $0.34 —
NewHold Inv  NHIC $10.35 —
0
$285.79M — $1.39K — $10.31 — $10.35 — $285.79M — 0 $0.00 —
theglobe.com  TGLO $0.50 —
+9.89
$220.74M — $7.55K — $0.41 — $0.43 — $220.74M — 0 $0.00 —
Allied Energy  AGGI $0.01 —
0
$199.87M — $28.75K — $0.01 — $0.01 — $199.87M — 4.89 $0.00 —
Xtra Energy  XTPT $0.49 —
+0.33
$112.78M — $27.63K — $0.46 — $0.51 — $112.78M — 0 $0.00 —
Azure Holding  AZRH $1.94 —
-15.65
$107.72M — $16.91K — $1.70 — $2.28 — $107.72M — 0 $0.00 —
Axcap Ventures  GARLF $0.12 —
-3.25
$51.37M — $6.03K — $0.12 — $0.12 — $51.37M — 0 -$0.01 —
Luminar Media  LRGR $0.37 —
-19.43
$32.88M — $16.73K — $0.40 — $0.50 — $32.88M — 0 -$23.28 —
MDwerks  MDWK $0.15 —
+46
$32.45M — $1.10K — $0.15 — $0.15 — $32.45M — 0 -$0.01 —
XCana Petroleum  XCPT $0.23 —
+53.33
$26.30M — $600.00 — $0.15 — $0.15 — $26.30M — 0 -$54.49 —
ProtoSource  PSCO $0.05 —
0
$25.49M — $11.80K — $0.03 — $0.05 — $25.49M — 0 -$0.03 —
Public Company Management  PCMC $0.49 —
0
$16.80M — $1.00K — $0.49 — $0.49 — $16.80M — 0 $0.00 —
SH Resources & Development  SDAD $0.15 —
+650
$12.24M — $50.86K — $0.02 — $0.02 — $12.24M — 0 $0.00 —
Tianci  CIIT $0.65 —
+8.05
$10.72M — $63.06K — $0.59 — $0.66 — $10.72M — 0 -$0.17 —
Lotus Pharmaceuticals  LTUS $0.00 —
-41.38
$8.99M — $90.00K — $0.00 — $0.00 — $8.99M — 0 -$0.04 —
Southern ITS  SITS $0.05 —
+18.33
$8.48M — $39.70K — $0.04 — $0.04 — $8.48M — 0 -$0.05 —
Lavide Holding N.V.  LVIDE.AS €0.50 0.55 USD
0
€4.36M 4.77M USD €15.27K 16.69K USD €0.49 0.54 USD €0.50 0.55 USD €4.36M 4.77M USD 0 -€0.11 -0.1 USD
A1  AWON $0.01 —
+30.95
$4.56M — $218.00K — $0.00 — $0.00 — $4.56M — 0 $0.00 —
Plandaí Biotechnology  PLPL $0.00 —
0
$4.49M — $3.45M — $0.00 — $0.00 — $4.49M — 0 $0.00 —
Simulated Environment Concepts  SMEV $0.01 —
-4.29
$4.13M — $10.00K — $0.01 — $0.01 — $4.13M — 0 $0.00 —
AVVAA World Health Care Products  AVVH $0.00 —
+4.75
$4.05M — $290.00K — $0.00 — $0.00 — $4.05M — 0 -$2.94 —
USCorp  USCS $0.00 —
0
$3.96M — $35.00K — $0.00 — $0.00 — $3.96M — 0 $0.00 —
Greenlite Ventures  GRNL $0.02 —
0
$3.60M — $8.92K — $0.02 — $0.02 — $3.60M — 0 -$0.15 —
Silverton Adventures  SVAD $0.00 —
+100
$3.32M — $1.00M — $0.00 — $0.00 — $3.32M — 0 $0.00 —
Hong Yuan Holding  HGYN $0.04 —
+14.4
$3.20M — $5.00K — $0.03 — $0.03 — $3.20M — 0 $0.00 —
Church & Crawford  CCWF $0.00 —
0
$3.18M — $2.00 — $0.00 — $0.00 — $3.18M — 0 -$0.00 —
Sky440  SKYF $0.00 —
0
$3.03M — $335.00K — $0.00 — $0.00 — $3.03M — 0 $0.00 —
Jade Art  JADA $0.01 —
0
$2.94M — $3.40K — $0.01 — $0.01 — $2.94M — 0.64 $0.01 —
EyeCity.com  ICTY $0.00 —
0
$2.89M — $5.00K — $0.00 — $0.00 — $2.89M — 0 -$0.01 —
Adia Nutrition  ADIA $0.03 —
0
$2.83M — $10.00K — $0.03 — $0.03 — $2.83M — 0 -$0.40 —
Forwardly  FORW $0.00 —
+1.72
$2.70M — $10.78K — $0.00 — $0.00 — $2.70M — 0 -$0.00 —
National Graphite  NGRC $0.02 —
+6.25
$2.62M — $33.73K — $0.02 — $0.02 — $2.62M — 0 -$0.02 —
Icon Media  ICNM $0.00 —
0
$2.58M — $5.32K — $0.00 — $0.00 — $2.58M — 0 -$0.00 —
Eastern Asteria  EATR $0.00 —
-18.18
$2.50M — $371.15K — $0.00 — $0.00 — $2.50M — 0 -$0.04 —
Chilco River  CRVH $0.02 —
0
$2.44M — $27.21K — $0.01 — $0.01 — $2.44M — 0 -$0.03 —
Broadcast Marketing  BDCM $0.01 —
0
$2.39M — $66.90K — $0.01 — $0.01 — $2.39M — 0 $0.00 —
Quantum  QUAN $0.09 —
-1.95
$2.34M — $177.83K — $0.08 — $0.09 — $2.34M — 0 -$0.20 —
Trans Global  TGGI $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Good Vibrations Shoes  GVSI $0.00 —
-9.09
$2.12M — $649.00K — $0.00 — $0.00 — $2.12M — 0 $0.00 —
Eline Entertainment  EEGI $0.00 —
0
$1.70M — $500.00K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
Gold Entertainment  GEGP $0.00 —
0
$1.68M — $500.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
American Graphite  AGIN $0.00 —
0
$1.68M — $40.51K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Smart Cannabis  SCNA $0.00 —
0
$1.26M — $25.20K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
Gemini Group Global  GMNI $0.00 —
-10.53
$1.25M — $10.00K — $0.00 — $0.00 — $1.25M — 0 -$5.93 —
BCII Enterprises  BCII $0.02 —
+5.88
$1.11M — $87.14K — $0.02 — $0.02 — $1.11M — 0 $0.00 —
CTR Investments & Consulting  CIVX $0.00 —
0
$1.11M — $2.77M — $0.00 — $0.00 — $1.11M — 0 -$0.00 —
Wiremedia  WRMA $0.00 —
0
$1.11M — $10.00K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Profitable Developments  PRDL $0.00 —
0
$997.93K — $5.22K — $0.00 — $0.00 — $997.93K — 0 $0.00 —
First Colombia Gold  FCGD $0.00 —
0
$978.13K — $1.12M — $0.00 — $0.00 — $978.13K — 0.0020 $0.05 —
Livechain  LICH $0.01 —
0
$962.76K — $5.84K — $0.01 — $0.01 — $962.76K — 0 -$1.04 —
Puget  PUGE $0.00 —
0
$949.15K — $100.00K — $0.00 — $0.00 — $949.15K — 0 $0.00 —
China Dongsheng  CDSG $0.00 —
+16.67
$901.12K — $1.85M — $0.00 — $0.00 — $901.12K — 0 $0.00 —
Alternaturals  ANAS $0.01 —
0
$886.10K — $88.14K — $0.01 — $0.01 — $886.10K — 0 $0.00 —
Active Health Foods  AHFD $0.00 —
0
$794.76K — $25.00K — $0.00 — $0.00 — $794.76K — 0.00015 $0.63 —
New Generation Consumer  NGCG $0.00 —
0
$749.69K — $36.10M — $0.00 — $0.00 — $749.69K — 0 $0.00 —
Coastal Capital  CCAJ $0.00 —
+10
$694.54K — $250.00K — $0.00 — $0.00 — $694.54K — 0 $0.00 —
American Leisure  AMLH $0.00 —
0
$606.28K — $80.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
Qian Yuan Baixing  QYBX $0.01 —
0
$568.18K — $700.00 — $0.01 — $0.01 — $568.18K — 0 -$0.19 —
Mundus  MNDP $0.00 —
0
$562.85K — $15.00K — $0.00 — $0.00 — $562.85K — 0 -$0.01 —
Aerius  AERS $0.00 —
0
$494.56K — $131.09K — $0.00 — $0.00 — $494.56K — 0 -$0.00 —
GEMZ  GMZP $0.00 —
0
$490.30K — $1.20M — $0.00 — $0.00 — $490.30K — 0 $0.00 —
TOCCA Life  TLIF $0.00 —
-20
$474.61K — $1.17M — $0.00 — $0.00 — $474.61K — 0 -$9.58 —
Aqua Power Systems  APSI $0.03 —
-10.81
$430.10K — $10.00K — $0.02 — $0.02 — $430.10K — 0 $0.00 —
Worldwide  WWDH $0.00 —
0
$426.88K — $50.00K — $0.00 — $0.00 — $426.88K — 0 -$125.00 —
Must Capital Inc.  MUST-H.V CA$0.02 0.01 USD
0
CA$551.30K 409.09K USD CA$3.00K 2.23K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$551.30K 409.09K USD 0 -CA$0.01 -0.007 USD
Supurva Healthcare  SPRV $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
Non-Invasive Monitoring Systems  NIMU $0.00 —
0
$356.06K — $356.03K — $0.00 — $0.00 — $356.06K — 0 $0.00 —
Antera Ventures II Corp.  AVII-P.V CA$0.03 0.02 USD
0
CA$450.00K 333.93K USD CA$15.00K 11.13K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$450.00K 333.93K USD 0 CA$0.00 0 USD
Trimax  TMXN $0.00 —
-25
$320.21K — $30.00K — $0.00 — $0.00 — $320.21K — 0 $0.00 —
Guyana Gold  GYGC $0.00 —
0
$295.08K — $24.33K — $0.00 — $0.00 — $295.08K — 0 -$0.25 —
Innovaro  INNI $0.01 —
-3.85
$282.69K — $31.00K — $0.01 — $0.01 — $282.69K — 0 -$1.77 —
Premier Products  PMPG $0.00 —
0
$183.98K — $8.40K — $0.00 — $0.00 — $183.98K — 0 $0.00 —
Oncologix Tech  OCLG $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
CLST  CLHI $0.00 —
0
$119.75K — $7.50K — $0.01 — $0.01 — $119.75K — 0 -$0.15 —
iTokk  IKTO $0.00 —
0
$106.02K — $75.32K — $0.00 — $0.00 — $106.02K — 0 $0.00 —
IFAN Financial  IFAN $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
Diamondhead Casino  DHCC $0.00 —
0
$36.30K — $20.00K — $0.00 — $0.00 — $36.30K — 0 $0.00 —
Hypertension Diagnostics  HDII $0.00 —
0
$28.48K — $44.10K — $0.00 — $0.00 — $28.48K — 0 $0.00 —
WayPoint Biomedical  WYPH $0.00 —
0
$11.12K — $88.97K — $0.00 — $0.00 — $11.12K — 0 -$0.02 —
StoneBridge Acquisition II  APACU $10.08 —
+0.4
$0.00 — $1.18K — $10.05 — $10.08 — $0.00 — 0 $0.00 —
Armada Acquisition Corp. II  AACIU $11.99 —
+9.77
$0.00 — $2.55K — $10.90 — $11.99 — $0.00 — 0 $0.00 —
Smart Closet  ZSYC $2.00 —
0
$1.01B — $2.00 — $2.00 — $2.00 — $1.01B — 0 -$0.94 —
Rusta AB (publ)  6ZZ.F €5.48 5.99 USD
-0.36
€867.30M 948.08M USD €687.00 750.98 USD €5.48 5.99 USD €5.58 6.09 USD €867.30M 948.08M USD 21.92 €0.25 0.27 USD
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $400.00 — $6.60 — $6.60 — $531.88M — 0 $0.00 —
Saxon Capital  SCGX $8.00 —
0
$378.34M — $711.00 — $5.00 — $10.00 — $378.34M — 0 -$547.30 —
Canatu Oyj  0CD.F €8.68 9.49 USD
-0.23
€300.91M 328.94M USD €1.00K 1.09K USD €8.64 9.44 USD €8.70 9.51 USD €300.91M 328.94M USD 0 -€0.61 -0.6 USD
AdvancedAdvT Limited  06P0.F €2.06 2.25 USD
+1.98
€289.14M 316.07M USD €0.00 0 USD €2.06 2.25 USD €2.06 2.25 USD €289.14M 316.07M USD 25.75 €0.08 0.09 USD
SPEAR Investments I B.V.  7IO.F €4.70 5.14 USD
0
€157.50M 172.17M USD €20.00 21.86 USD €4.70 5.14 USD €4.70 5.14 USD €157.50M 172.17M USD 0 -€0.02 -0.02 USD
TurnKey Capital  TKCI $0.35 —
+108.96
$148.27M — $610.00 — $0.35 — $0.35 — $148.27M — 0 -$0.07 —
Legacy Ventures  LGYV $2.50 —
0
$125.79M — $204.00 — $2.50 — $2.50 — $125.79M — 0 $0.00 —
AltEnergy  AEAE $19.00 —
0
$119.06M — $1.00 — $19.00 — $19.00 — $119.06M — 0 -$0.48 —
Athena Technology Acquisition Corp. II  H4I.F €10.60 11.59 USD
0
€107.54M 117.55M USD €0.00 0 USD €10.60 11.59 USD €10.60 11.59 USD €107.54M 117.55M USD 0 -€0.08 -0.08 USD
BM3EAC Corp.  KN2.F €8.95 9.78 USD
0
€107.30M 117.29M USD €0.00 0 USD €8.95 9.78 USD €8.95 9.78 USD €107.30M 117.29M USD 0 -€0.90 -0.9 USD
Shanrong Biotechnology  SRBT $0.11 —
0
$111.05M — $3.03K — $0.14 — $0.14 — $111.05M — 0 -$1.33 —
ABV Consulting  ABVN $0.95 —
0
$100.26M — $100.00 — $1.10 — $1.10 — $100.26M — 0 -$41.53 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1.00 — $15.55 — $15.55 — $99.04M — 0 -$1.00 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀