• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.12T
总市值
$33.99B
总容积
BTC 47.01%     ETH 18.09%
比特币主导
  • Trade
  • Exchange
  • Buy

国家/地区:美国,板块:金融,行业:空壳公司,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Screaming Eagle  SCRM 10.46 USD
0
980.63M USD 17.52K USD 10.45 USD 10.46 USD 980.63M USD 34.86 0.3 USD
Churchill Capital Corp VII  CVII 10.45 USD
0
966.79M USD 139.44K USD 10.45 USD 10.45 USD 966.79M USD 41.79 0.25 USD
Ares  AAC 10.76 USD
0
759.7M USD 31.37K USD 10.75 USD 10.76 USD 759.7M USD 0 -0.1 USD
Gores Holdings IX  GHIX 10.39 USD
-0.29
681.84M USD 19.68K USD 10.38 USD 10.9 USD 681.84M USD 0 0 USD
AltC  ALCC 10.35 USD
-0.19
661.88M USD 981.82K USD 10.33 USD 10.37 USD 661.88M USD 57.50 0.18 USD
Digital World  DWAC 16.42 USD
+0.49
611M USD 136.51K USD 16.2 USD 16.5 USD 611M USD 0 -0.41 USD
Metals  MTAL 11.98 USD
-0.17
579.94M USD 1.37K USD 11.89 USD 11.98 USD 579.94M USD 0 -0.08 USD
Hennessy Capital Investment Corp. VI  HCVI 10.33 USD
-0.58
469.57M USD 3.98M USD 10.32 USD 10.43 USD 469.57M USD 54.36 0.19 USD
Enphys  NFYS 10.5 USD
0
452.81M USD 21.24K USD 10.5 USD 10.55 USD 452.81M USD 25.60 0.41 USD
TortoiseEcofin Acquisition Corp. III  TRTL 10.48 USD
-0.29
451.95M USD 15.56K USD 10.48 USD 10.5 USD 451.95M USD 30.82 0.34 USD
Churchill Capital Corp VI  CCVI 10.45 USD
0
431.69M USD 370 USD 10.45 USD 10.45 USD 431.69M USD 47.50 0.22 USD
Slam  SLAM 10.78 USD
-0.19
428.08M USD 1 USD 10.78 USD 10.78 USD 428.08M USD 63.41 0.17 USD
C5  CXAC 10.97 USD
+1.11
393.87M USD 6.68K USD 10.85 USD 11.58 USD 393.87M USD 109.70 0.1 USD
Infinite  NFNT 10.76 USD
0
371.22M USD 387 USD 10.76 USD 10.81 USD 371.22M USD 43.03 0.25 USD
Apollo Strategic Growth Capital II  APGB 10.51 USD
-0.38
369.53M USD 308 USD 10.51 USD 10.51 USD 369.53M USD 37.53 0.28 USD
Kensington Capital Acquisition Corp. V  KCGI 10.57 USD
0
364.66M USD 32.67K USD 10.55 USD 10.69 USD 364.66M USD 33.03 0.32 USD
FTAC Emerald  EMLD 10.46 USD
+0.1
360.46M USD 843 USD 10.44 USD 10.46 USD 360.46M USD 74.71 0.14 USD
Concord Acquisition Corp II  CNDA 10.28 USD
+0.1
359.93M USD 1.32K USD 10.28 USD 10.28 USD 359.93M USD 38.07 0.27 USD
M3-Brigade Acquisition III  MBSC 9.37 USD
-3.2
351.38M USD 300.12K USD 9.33 USD 11.45 USD 351.38M USD 66.92 0.14 USD
Rigel Resource  RRAC 10.89 USD
-0.09
349.24M USD 200 USD 10.89 USD 10.89 USD 349.24M USD 40.33 0.27 USD
SILVERspac  SLVR 10.48 USD
-5.16
327.5M USD 2.95K USD 10.48 USD 11.09 USD 327.5M USD 30.82 0.34 USD
American Coastal Insurance  ACIC 7.36 USD
-0.2
319.47M USD 2.2M USD 7.32 USD 7.6 USD 319.47M USD 0 -9.41 USD
The Growth for Good  GFGD 10.53 USD
-0.09
314.73M USD 20.9K USD 10.53 USD 10.55 USD 314.73M USD 70.20 0.15 USD
Bridgetown  BTWN 10.36 USD
+0.1
310.47M USD 79.35K USD 10.36 USD 10.38 USD 310.47M USD 0 -0.09 USD
L Catterton Asia  LCAA 10.67 USD
+0.47
308.86M USD 1.07K USD 10.63 USD 10.67 USD 308.86M USD 0 -0.01 USD
UTA  UTAA 10.67 USD
0
306.76M USD 25.79K USD 10.67 USD 10.68 USD 306.76M USD 59.27 0.18 USD
Learn CW Inv  LCW 10.66 USD
0
306.48M USD 277.23K USD 10.66 USD 10.66 USD 306.48M USD 41.00 0.26 USD
Southport  PORT 10.56 USD
0
303.6M USD 182 USD 10.56 USD 10.56 USD 303.6M USD 0 -1.2 USD
Haymaker Acquisition Corp. 4  HYAC 10.17 USD
0
300.5M USD 11.1K USD 10.16 USD 10.17 USD 300.5M USD 0 0 USD
Churchill Capital Corp V  CCV 10.4 USD
0
283.67M USD 2.44K USD 10.37 USD 10.4 USD 283.67M USD 94.54 0.11 USD
Compass Digital  CDAQ 10.54 USD
+0.29
279.84M USD 7.52K USD 10.49 USD 10.54 USD 279.84M USD 36.34 0.29 USD
Vahanna Tech Edge Acquisition I  VHNA 11.12 USD
+8.91
278.14M USD 798.53K USD 9.8 USD 17 USD 278.14M USD 185.33 0.06 USD
Pearl  PRLH 10.72 USD
+0.09
268M USD 90.9K USD 10.72 USD 10.72 USD 268M USD 0 0 USD
SDCL EDGE  SEDA 10.6 USD
+0.09
264.94M USD 101.84K USD 10.58 USD 11.44 USD 264.94M USD 58.88 0.18 USD
Digital Transformation Opportunities  DTOC 25.97 USD
+89.56
264.49M USD 4.53M USD 13.83 USD 32.33 USD 264.49M USD 649.25 0.04 USD
Live Oak Crestview Climate  LOCC 10.33 USD
0
258.25M USD 29.16K USD 10.33 USD 10.34 USD 258.25M USD 57.38 0.18 USD
Blue Ocean  BOCN 10.72 USD
0
254.27M USD 106 USD 10.72 USD 10.72 USD 254.27M USD 46.60 0.23 USD
Alpha Partners Technology Merger  APTM 10.56 USD
0
239.13M USD 5 USD 10.56 USD 10.56 USD 239.13M USD 42.24 0.25 USD
Iconic Sports  ICNC 10.81 USD
-0.09
237.77M USD 1.13K USD 10.81 USD 10.81 USD 237.77M USD 38.60 0.28 USD
AP  APCA 10.99 USD
0
236.97M USD 321 USD 10.99 USD 10.99 USD 236.97M USD 78.50 0.14 USD
Schiehallion Fund  MNTN 10.82 USD
-0.08
233.31M USD 155.53K USD 10.82 USD 11.05 USD 233.31M USD 0 -0.1 USD
Bluescape Opportunities  BOAC 10.03 USD
+0.1
226.55M USD 15.64K USD 10.02 USD 10.03 USD 226.55M USD 27.86 0.36 USD
CF Acquisition Corp. IV  CFIV 10.66 USD
0
224.39M USD 1.04K USD 10.66 USD 10.72 USD 224.39M USD 355.33 0.03 USD
Battery Future  BFAC 10.88 USD
+0.32
218.27M USD 113 USD 10.83 USD 10.88 USD 218.27M USD 38.85 0.28 USD
CF Acquisition Corp. VIII  CFFE 25.98 USD
+41.97
213.73M USD 547.75K USD 17.5 USD 32.9 USD 213.73M USD 0 -0.3 USD
CC Neuberger Principal Holdings III  PRPC 10.9 USD
-0.09
213.64M USD 100 USD 10.9 USD 10.9 USD 213.64M USD 217.99 0.05 USD
BioPlus Acquisition Corp.  BIOS 10.84 USD
+0.18
209.94M USD 119 USD 10.83 USD 10.84 USD 209.94M USD 51.61 0.21 USD
Pyrophyte  PHYT 10.91 USD
0
207.69M USD 34.22K USD 10.91 USD 11.08 USD 207.69M USD 31.17 0.35 USD
CF Acquisition Corp. VII  CFFS 10.7 USD
0
206.68M USD 15 USD 10.7 USD 10.7 USD 206.68M USD 267.50 0.04 USD
RCF  RCFA 10.94 USD
-0.45
205.28M USD 405 USD 10.94 USD 10.94 USD 205.28M USD 33.15 0.33 USD
Mountain & Co. I  MCAA 11.2 USD
+0.54
201.21M USD 1 USD 11.2 USD 11.2 USD 201.21M USD 58.94 0.19 USD
Papaya Growth Opportunity Corp. I  PPYA 10.72 USD
0
201.09M USD 0 USD 10.72 USD 10.72 USD 201.09M USD 8.31 1.29 USD
EdtechX Holdings Acquisition Corp. Common Stock  EDTX 63.47 USD
0
199.91M USD 0 USD 63.47 USD 63.47 USD 199.91M USD 453.35 0.14 USD
Power & Digital Infrastructure Acquisition II  XPDB 10.6 USD
0
188.63M USD 5 USD 10.6 USD 10.6 USD 188.63M USD 106.00 0.1 USD
Burtech  BRKH 10.56 USD
0
184.25M USD 5 USD 10.56 USD 10.56 USD 184.25M USD 132.00 0.08 USD
Project Energy Reimagined  PEGR 10.47 USD
-0.1
182.95M USD 880 USD 10.47 USD 10.47 USD 182.95M USD 47.59 0.22 USD
Nabors Energy Transition  NETC 10.87 USD
0
182.08M USD 3 USD 10.86 USD 10.87 USD 182.08M USD 0 0 USD
Fusion Acquisition Corp. II  FSNB 10.46 USD
0
177.56M USD 102 USD 10.46 USD 10.46 USD 177.56M USD 41.84 0.25 USD
Goal Acquisitions  PUCK 10.51 USD
+0.1
176.91M USD 552 USD 10.51 USD 10.56 USD 176.91M USD 0 -0.06 USD
Tristar Acquisition I  TRIS 10.69 USD
-0.09
174.88M USD 4K USD 10.69 USD 10.71 USD 174.88M USD 30.54 0.35 USD
Forbion European  FRBN 10.96 USD
-0.63
173.31M USD 612 USD 10.96 USD 10.96 USD 173.31M USD 0 -0.15 USD
Semper Paratus  LGST 10.83 USD
0
171.29M USD 5 USD 10.83 USD 10.87 USD 171.29M USD 90.25 0.12 USD
Acropolis Infrastructure  ACRO 10.28 USD
+0.1
170.91M USD 244 USD 10.28 USD 10.28 USD 170.91M USD 60.47 0.17 USD
InFinT  IFIN 11.03 USD
0
170.06M USD 5 USD 11.03 USD 11.03 USD 170.06M USD 0 -0.03 USD
ShoulderUp Technology  SUAC 10.54 USD
+0.09
168.16M USD 864 USD 10.53 USD 10.54 USD 168.16M USD 62.00 0.17 USD
Flame  FLME 10.46 USD
-0.29
163.38M USD 2K USD 10.46 USD 10.46 USD 163.38M USD 0 -0.3 USD
Generation Asia I  GAQ 10.75 USD
0
163.21M USD 5.46K USD 10.74 USD 10.75 USD 163.21M USD 30.71 0.35 USD
Ross Acquisition Corp II  ROSS 10.76 USD
-0.09
161.46M USD 35.01K USD 10.76 USD 10.76 USD 161.46M USD 107.59 0.1 USD
FAST Acquisition Corp. II  FZT 12.35 USD
-6.16
156.77M USD 15.74K USD 12.18 USD 12.96 USD 156.77M USD 0 -0.16 USD
HCM  HCMA 10.99 USD
-0.09
155.42M USD 300.32K USD 10.99 USD 11.01 USD 155.42M USD 61.05 0.18 USD
HH&L  HHLA 10.62 USD
0
154.58M USD 12.29K USD 10.61 USD 10.62 USD 154.58M USD 50.57 0.21 USD
Leo Holdings Corp. II  LHC 11.04 USD
0
154.02M USD 472 USD 11.04 USD 11.04 USD 154.02M USD 78.85 0.14 USD
M3-Brigade Acquisition II  MBAC 10.4 USD
0
151.18M USD 135 USD 10.4 USD 10.4 USD 151.18M USD 57.77 0.18 USD
Northern Star Investment Corp. III  NSTC 10.75 USD
+2.38
150.5M USD 1.45K USD 10.5 USD 10.75 USD 150.5M USD 41.34 0.26 USD
Kernel  KRNL 10.61 USD
+0.28
147.85M USD 2.58K USD 10.55 USD 10.61 USD 147.85M USD 0 -0.28 USD
Northern Star Investment Corp. IV  NSTD 10.4 USD
-0.95
147.81M USD 336 USD 10.4 USD 10.4 USD 147.81M USD 43.33 0.24 USD
Andretti  WNNR 10.75 USD
0
146.68M USD 76.2K USD 10.75 USD 10.75 USD 146.68M USD 76.78 0.14 USD
TLGY  TLGY 11 USD
-0.14
143.68M USD 1 USD 10.98 USD 11 USD 143.68M USD 91.62 0.12 USD
PROOF Acquisition Corp I  PACI 10.74 USD
-0.19
143.3M USD 700 USD 10.74 USD 10.74 USD 143.3M USD 59.66 0.18 USD
Plum Acquisition Corp. I  PLMI 10.77 USD
+1.32
142.26M USD 2 USD 10.63 USD 10.77 USD 142.26M USD 43.07 0.25 USD
Landcadia Holdings IV  LCA 10.42 USD
+0.1
141.28M USD 80.76K USD 10.41 USD 10.44 USD 141.28M USD 260.50 0.04 USD
Beard Energy Transition  BRD 10.75 USD
+0.56
138.46M USD 709 USD 10.69 USD 10.75 USD 138.46M USD 46.73 0.23 USD
Prime Impact Acquisition I  PIAI 10.82 USD
0
137.87M USD 409.27K USD 9.51 USD 11.05 USD 137.87M USD 0 -0.04 USD
Innovative  IOAC 11.29 USD
0
137.29M USD 1 USD 11.29 USD 11.29 USD 137.29M USD 0 -0.06 USD
Forest Road Acquisition Corp. II  FRXB 10.35 USD
0
137.01M USD 133 USD 10.35 USD 10.35 USD 137.01M USD 27.23 0.38 USD
Concord Acquisition Corp III  CNDB 10.78 USD
0
136.53M USD 224 USD 10.78 USD 10.78 USD 136.53M USD 41.46 0.26 USD
RMG Acquisition Corp. III  RMGC 10.57 USD
-0.94
134.35M USD 50 USD 10.57 USD 10.58 USD 134.35M USD 0 -0.33 USD
Alpha Star  ALSA 10.89 USD
-1.63
133.6M USD 1 USD 10.89 USD 10.89 USD 133.6M USD 33.00 0.33 USD
LAMF Global Ventures Corp. I  LGVC 10.69 USD
-0.09
133.54M USD 151 USD 10.68 USD 10.71 USD 133.54M USD 89.08 0.12 USD
Integrated Rail and Resources  IRRX 10.88 USD
+0.09
133.16M USD 140 USD 10.88 USD 10.88 USD 133.16M USD 0 -0.01 USD
Juniper II  JUN 10.6 USD
-0.05
129.76M USD 10.77K USD 10.59 USD 10.64 USD 129.76M USD 33.10 0.32 USD
Athena Technology Acquisition Corp. II  ATEK 10.78 USD
+0.02
129.72M USD 10.97K USD 10.71 USD 10.88 USD 129.72M USD 107.79 0.1 USD
Black Mountain  BMAC 10.67 USD
0
126.37M USD 323 USD 10.67 USD 10.67 USD 126.37M USD 76.21 0.14 USD
Magnum Opus  OPA 10.69 USD
0
123.93M USD 4 USD 10.63 USD 10.69 USD 123.93M USD 17.23 0.62 USD
Thunder Bridge Capital Partners III  TBCP 10.33 USD
-0.1
123.59M USD 1 USD 10.33 USD 10.33 USD 123.59M USD 0 -0.05 USD
Northern Star Investment Corp. II  NSTB 10.21 USD
0
123.27M USD 752 USD 10.21 USD 10.21 USD 123.27M USD 63.81 0.16 USD
Arrowroot  ARRW 10.47 USD
-0.1
121.8M USD 26.55K USD 10.47 USD 10.49 USD 121.8M USD 0 -0.26 USD
APx Acquisition Corp. I  APXI 10.97 USD
-0.23
119.23M USD 29.5K USD 10.97 USD 10.97 USD 119.23M USD 78.35 0.14 USD
Twin Ridge Capital  TRCA 10.22 USD
-2.67
118.49M USD 1.05K USD 10.22 USD 10.22 USD 118.49M USD 511.00 0.02 USD
Mercato Partners  MPRA 11.73 USD
+25.59
117.89M USD 117.82K USD 8.99 USD 12.08 USD 117.89M USD 0 -0.11 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看