• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
总市值
$65.71B
总容积
40.95%
比特币(BTC)主导
  • Trade Pi
  • Trade
  • Exchange

国家/地区:美国,板块:金融,行业:空壳公司,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Churchill Capital Corp VII CVII 10.06 USD
0
1.74B USD 29.51K USD 10.05 USD 10.06 USD 1.74B USD 33.53 0.3 USD
Jaws Mustang JWSM 10.14 USD
-1.07
1.31B USD 8.08K USD 10.1 USD 10.19 USD 1.31B USD 31.68 0.32 USD
Ares AAC 10.16 USD
0
1.27B USD 537.62K USD 10.15 USD 10.18 USD 1.27B USD 46.18 0.22 USD
Compute Health CPUH 10.31 USD
+0.29
1.11B USD 10.1K USD 10.21 USD 10.31 USD 1.11B USD 32.21 0.32 USD
FTAC Hera HERA 10.15 USD
-0.1
1.1B USD 9.17M USD 10.15 USD 10.18 USD 1.1B USD 46.13 0.22 USD
CONX CONX 10.05 USD
-0.05
942.49M USD 8.98K USD 10.05 USD 10.08 USD 942.49M USD 27.91 0.36 USD
Screaming Eagle SCRM 10.04 USD
+0.15
940.78M USD 1.23M USD 10.02 USD 10.04 USD 940.78M USD 0 0 USD
Pontem PNTM 10.22 USD
+0.1
881.48M USD 18.42K USD 10.2 USD 10.22 USD 881.48M USD 36.50 0.28 USD
Apollo Strategic Growth Capital II APGB 10.11 USD
-0.05
871.99M USD 157.25K USD 10.11 USD 10.12 USD 871.99M USD 48.14 0.21 USD
Elliott Opportunity II EOCW 10.16 USD
+0.1
774.07M USD 1.62K USD 10.16 USD 10.16 USD 774.07M USD 0 0 USD
SVF Inv SVFA 10.15 USD
-0.1
766.01M USD 18.13K USD 10.15 USD 10.16 USD 766.01M USD 24.75 0.41 USD
MSD MSDA 10.16 USD
+0.1
730.25M USD 860.5K USD 10.15 USD 10.16 USD 730.25M USD 131.94 0.08 USD
Slam SLAM 10.15 USD
-0.1
729.53M USD 32.04K USD 10.15 USD 10.17 USD 729.53M USD 24.75 0.41 USD
Lazard Growth Acquisition Corp. I LGAC 10.15 USD
0
729.53M USD 2.24M USD 10.15 USD 10.18 USD 729.53M USD 101.49 0.1 USD
Far Peak FPAC 10.15 USD
0
707.96M USD 1.94M USD 10.14 USD 10.16 USD 707.96M USD 13.01 0.78 USD
Warburg Pincus Capital Corporation I-B WPCB 10.16 USD
-0.05
696.57M USD 336.3K USD 10.16 USD 10.43 USD 696.57M USD 42.31 0.24 USD
Churchill Capital Corp VI CCVI 10.04 USD
0
692.76M USD 597.99K USD 10.03 USD 10.04 USD 692.76M USD 23.34 0.43 USD
Gores Holdings IX GHIX 9.99 USD
-0.1
655.59M USD 23.45K USD 9.99 USD 10.01 USD 655.59M USD 76.84 0.13 USD
CF Acquisition Corp. IV CFIV 10.2 USD
-0.2
647.7M USD 721 USD 10.2 USD 10.21 USD 647.7M USD 39.23 0.26 USD
AltC ALCC 10.02 USD
0
640.78M USD 7.92K USD 10.01 USD 10.02 USD 640.78M USD 0 -0.065 USD
Fusion Acquisition Corp. II FSNB 10.12 USD
+0.16
632.5M USD 4.2M USD 10.1 USD 10.12 USD 632.5M USD 40.47 0.25 USD
Khosla Ventures Acquisition Co. III KVSC 10.07 USD
0
631.96M USD 280 USD 10.07 USD 10.07 USD 631.96M USD 0 0 USD
Independence ACQR 10.17 USD
+0.1
630.42M USD 238.1K USD 10.16 USD 10.17 USD 630.42M USD 32.80 0.31 USD
Churchill Capital Corp V CCV 10.05 USD
+0.1
628.12M USD 52.09K USD 10.04 USD 10.06 USD 628.12M USD 12.40 0.81 USD
Mason Industrial Technology MIT 10.03 USD
0
626.88M USD 329.82K USD 10.02 USD 10.04 USD 626.88M USD 35.82 0.28 USD
Landcadia Holdings IV LCA 10 USD
+0.05
625M USD 9.38K USD 10 USD 10 USD 625M USD 32.25 0.31 USD
RMG Acquisition Corp. III RMGC 10 USD
0
603.75M USD 901 USD 9.93 USD 10.01 USD 603.75M USD 40.00 0.25 USD
Vector Acquisition Corporation II VAQC 10.17 USD
-0.01
571.98M USD 331 USD 10.17 USD 10.17 USD 571.98M USD 338.94 0.03 USD
Digital World DWAC 15.38 USD
+0.46
569.76M USD 288.11K USD 15.16 USD 15.5 USD 569.76M USD 0 -0.136 USD
FTAC Zeus ZING 10.14 USD
+0.1
568.23M USD 100 USD 10.14 USD 10.14 USD 568.23M USD 0 -0.048 USD
CC Neuberger Principal Holdings III PRPC 10.19 USD
+0.1
563.63M USD 11.02K USD 10.15 USD 10.24 USD 563.63M USD 22.64 0.45 USD
TPG Pace Beneficial II YTPG 9.92 USD
-0.25
538.71M USD 315.51K USD 9.91 USD 9.93 USD 538.71M USD 0 -0.025 USD
Anzu Special Acquisition Corp I ANZU 10.08 USD
0
535.5M USD 127.02K USD 10.08 USD 10.1 USD 535.5M USD 34.75 0.29 USD
Trine II TRAQ 10.34 USD
-0.1
535.1M USD 200 USD 10.34 USD 10.41 USD 535.1M USD 22.47 0.46 USD
Dragoneer Growth Opportunities Corp. III DGNU 9.88 USD
-0.1
531.88M USD 102.29K USD 9.88 USD 9.9 USD 531.88M USD 76.00 0.13 USD
HH&L HHLA 10.18 USD
0
526.82M USD 975.86K USD 10.18 USD 10.18 USD 526.82M USD 46.27 0.22 USD
Thunder Bridge Capital Partners III TBCP 9.98 USD
-0.2
526.47M USD 3.09K USD 10 USD 10.05 USD 526.47M USD 76.76 0.13 USD
African Gold AGAC 10.15 USD
+0.05
525.26M USD 52.42K USD 10.14 USD 10.15 USD 525.26M USD 48.79 0.21 USD
Marlin Technology FINM 10.14 USD
-0.05
524.75M USD 117.13K USD 10.13 USD 10.14 USD 524.75M USD 29.82 0.34 USD
Carney Technology Acquisition Corp. II CTAQ 10.17 USD
-0.1
520.83M USD 62.66K USD 10.17 USD 10.17 USD 520.83M USD 56.50 0.18 USD
Peridot Acquisition Corp. II PDOT 10.16 USD
+0.05
518.74M USD 3.92M USD 10.16 USD 10.17 USD 518.74M USD 37.62 0.27 USD
TCV TCVA 10.13 USD
+0.4
517.64M USD 1 USD 10.12 USD 10.13 USD 517.64M USD 0 -0.021 USD
Epiphany Technology EPHY 10.1 USD
+0.05
516.24M USD 22.08K USD 10.09 USD 10.1 USD 516.24M USD 43.91 0.23 USD
Senior Connect Acquisition Corp. I SNRH 9.95 USD
+0.1
514.91M USD 33.57K USD 9.94 USD 10 USD 514.91M USD 24.26 0.41 USD
TLG Acquisition One TLGA 10.22 USD
0
511M USD 9.23K USD 10.21 USD 10.25 USD 511M USD 44.43 0.23 USD
M3-Brigade Acquisition II MBAC 10.13 USD
+0.1
506.5M USD 947.8K USD 10.12 USD 10.13 USD 506.5M USD 11.01 0.92 USD
Northern Star Investment Corp. IV NSTD 10.12 USD
-0.1
506M USD 11.24K USD 10.12 USD 10.12 USD 506M USD 33.73 0.3 USD
Northern Star Investment Corp. III NSTC 10.12 USD
-0.1
505.75M USD 1.28M USD 10.12 USD 10.13 USD 505.75M USD 29.74 0.34 USD
Corner Growth COOL 10.03 USD
+0.2
501.5M USD 21.39K USD 10.03 USD 10.05 USD 501.5M USD 28.65 0.35 USD
Semper Paratus LGST 10.33 USD
-0.19
495.15M USD 25.38K USD 10.2 USD 10.7 USD 495.15M USD 0 0 USD
Tech and Energy Transition TETC 10.1 USD
0
486.06M USD 3.79K USD 10.09 USD 10.1 USD 486.06M USD 40.39 0.25 USD
North Atlantic NAAC 10.15 USD
-0.1
481.49M USD 901 USD 10.15 USD 10.16 USD 481.49M USD 30.75 0.33 USD
Leo Holdings Corp. II LHC 10.26 USD
-0.29
480.94M USD 2.13K USD 10.23 USD 10.27 USD 480.94M USD 46.63 0.22 USD
Hennessy Capital Investment Corp. VI HCVI 10.01 USD
+0.15
454.8M USD 18.59K USD 9.99 USD 10.01 USD 454.8M USD 51.04 0.2 USD
Catalyst Partners CPAR 10.08 USD
-0.44
452.49M USD 9.87K USD 10.06 USD 10.09 USD 452.49M USD 0 0 USD
Iconic Sports ICNC 10.41 USD
-0.05
448.72M USD 369 USD 10.41 USD 10.41 USD 448.72M USD 0 0 USD
Twelve Seas Investment Company II TWLV 10.11 USD
-0.2
447.77M USD 1.17M USD 10.11 USD 10.13 USD 447.77M USD 59.47 0.17 USD
Investcorp Europe Acquisition Corp I IVCB 10.38 USD
+0.05
447.42M USD 12.52K USD 10.37 USD 10.38 USD 447.42M USD 0 0 USD
Conyers Park III Acquisition Corp. CPAA 10 USD
-0.05
446.03M USD 771 USD 9.99 USD 10 USD 446.03M USD 41.64 0.24 USD
Battery Future BFAC 10.33 USD
+0.03
445.41M USD 448 USD 10.31 USD 10.33 USD 445.41M USD 0 0 USD
Concord Acquisition Corp III CNDB 10.29 USD
+0.05
443.76M USD 7.4K USD 10.29 USD 10.29 USD 443.76M USD 0 0 USD
Post Holdings Partnering PSPC 10.03 USD
0
443.48M USD 1.64K USD 10.03 USD 10.04 USD 443.48M USD 55.72 0.18 USD
Forest Road Acquisition Corp. II FRXB 10.1 USD
0
441.88M USD 719.73K USD 10.1 USD 10.11 USD 441.88M USD 30.60 0.33 USD
Motive Capital Corp II MTVC 10.32 USD
+0.1
440.37M USD 3.49M USD 10.31 USD 10.32 USD 440.37M USD 0 0 USD
Rice Acquisition Corp. II RONI 10.21 USD
-0.05
440.33M USD 348.89K USD 10.2 USD 10.25 USD 440.33M USD 0 -0.376 USD
Jack Creek Inv JCIC 10.19 USD
+5.93
439.44M USD 82.17K USD 9.08 USD 10.6 USD 439.44M USD 84.91 0.12 USD
ScION Tech Growth II SCOB 10.18 USD
-0.05
438.8M USD 1.28M USD 10.18 USD 10.19 USD 438.8M USD 24.81 0.41 USD
Ross Acquisition Corp II ROSS 10.17 USD
0
438.58M USD 141.56K USD 10.17 USD 10.19 USD 438.58M USD 36.32 0.28 USD
Freedom Acquisition I FACT 10.17 USD
+0.1
438.58M USD 1.07M USD 10.16 USD 10.17 USD 438.58M USD 145.28 0.07 USD
Tailwind TWNI 10.16 USD
+0.05
437.93M USD 1.24M USD 10.16 USD 10.17 USD 437.93M USD 50.77 0.2 USD
Lead Edge Growth Opportunities LEGA 10.16 USD
+0.15
437.93M USD 896.2K USD 10.14 USD 10.17 USD 437.93M USD 48.35 0.21 USD
Tio Tech A TIOA 10.14 USD
0
437.29M USD 9.05K USD 10.14 USD 10.14 USD 437.29M USD 0 0 USD
Pine Technology PTOC 10.11 USD
+0.1
435.99M USD 206.95K USD 10.09 USD 10.13 USD 435.99M USD 72.21 0.14 USD
TortoiseEcofin Acquisition Corp. III TRTL 10.11 USD
+0.1
435.99M USD 2.31M USD 10.11 USD 10.15 USD 435.99M USD 0 0 USD
DiamondHead DHHC 10.1 USD
+0.2
435.56M USD 1.1K USD 10.09 USD 10.16 USD 435.56M USD 91.81 0.11 USD
Atlantic Coastal ACAH 10.1 USD
+0.05
435.35M USD 200.43K USD 10.09 USD 10.1 USD 435.35M USD 168.25 0.06 USD
Enphys NFYS 10.09 USD
0
435.13M USD 17K USD 10.09 USD 10.09 USD 435.13M USD 0 -1.696 USD
Forum Merger IV FMIV 10.09 USD
0
433.91M USD 1 USD 10.09 USD 10.1 USD 433.91M USD 56.05 0.18 USD
Acropolis Infrastructure ACRO 10.06 USD
0
433.84M USD 3.18K USD 10.05 USD 10.06 USD 433.84M USD 0 -0.075 USD
Blockchain Coinvestors Acquisition Corp. I BCSA 10.47 USD
+1.95
432.64M USD 178.19K USD 10.35 USD 12.54 USD 432.64M USD 0 0 USD
Zimmer Energy Transition ZT 10.01 USD
0
431.68M USD 11 USD 10 USD 10.01 USD 431.68M USD 0 0 USD
Golden Falcon GFX 10 USD
+0.5
431.25M USD 15.78K USD 10 USD 10 USD 431.25M USD 29.41 0.34 USD
Social Leverage Acquisition Corp I SLAC 9.95 USD
0
429.09M USD 5 USD 9.95 USD 9.95 USD 429.09M USD 71.07 0.14 USD
ShoulderUp Technology SUAC 10.25 USD
0
428.45M USD 2 USD 10.25 USD 10.25 USD 428.45M USD 0 0 USD
Logistics Innovation LITT 10.05 USD
-0.15
428.04M USD 1.02K USD 10.05 USD 10.05 USD 428.04M USD 0 0 USD
Digital Transformation Opportunities DTOC 10.12 USD
0
421.88M USD 724.04K USD 10.11 USD 10.13 USD 421.88M USD 56.22 0.18 USD
BYTE BYTS 10.15 USD
-0.05
420.93M USD 445.59K USD 10.15 USD 10.15 USD 420.93M USD 42.27 0.24 USD
G Squared Ascend I GSQD 10.17 USD
0
420.76M USD 775.8K USD 10.16 USD 10.17 USD 420.76M USD 33.88 0.3 USD
Colonnade Acquisition Corp. II CLAA 10.15 USD
0
418.69M USD 1.23M USD 10.15 USD 10.17 USD 418.69M USD 507.50 0.02 USD
Inflection Point IPAX 10.12 USD
+0.34
417.09M USD 3.74M USD 10.08 USD 10.12 USD 417.09M USD 0 0 USD
Marblegate GATE 10.04 USD
+0.3
413.78M USD 600 USD 10.04 USD 10.04 USD 413.78M USD 502.00 0.02 USD
Pathfinder PFDR 10.16 USD
-0.1
412.75M USD 51.7K USD 10.12 USD 10.76 USD 412.75M USD 28.22 0.36 USD
Prospector Capital PRSR 10.15 USD
+0.3
412.34M USD 21.6K USD 10.07 USD 10.15 USD 412.34M USD 507.50 0.02 USD
Khosla Ventures KVSA 10.1 USD
+0.1
408.95M USD 25.82K USD 10.08 USD 10.11 USD 408.95M USD 21.04 0.48 USD
Plum Acquisition Corp. I PLMI 10.16 USD
+0.05
405.2M USD 1.41M USD 10.16 USD 10.16 USD 405.2M USD 56.41 0.18 USD
Decarbonization Plus Acquisition Corporation IV DCRD 10.21 USD
-0.1
403.61M USD 32.28K USD 10.21 USD 10.5 USD 403.61M USD 31.31 0.33 USD
HCM HCMA 10.35 USD
0
401.71M USD 454.47K USD 10.34 USD 10.35 USD 401.71M USD 0 0 USD
Arctos NorthStar ANAC 10.15 USD
0
401.24M USD 201 USD 10.15 USD 10.18 USD 401.24M USD 32.74 0.31 USD
Northern Star Investment Corp. II NSTB 9.99 USD
-0.1
399.6M USD 1.28K USD 9.98 USD 10.01 USD 399.6M USD 19.98 0.5 USD
JAWS Hurricane HCNE 10.06 USD
+0.1
397.68M USD 350 USD 10.06 USD 10.06 USD 397.68M USD 40.24 0.25 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看