国家/地区：美国，板块：金融，行业：空壳公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1730)
所有交流
- {{item.name}}
- 所有交流
- NasdaqCM (659)
- NasdaqGM (288)
- NYSE (425)
- NYSE American (10)
- Other OTC (348)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Churchill Capital Corp VII CVII | 10.06 USD — |
0
|
1.74B USD — | 29.51K USD — | 10.05 USD — | 10.06 USD — | 1.74B USD — | 33.53 | 0.3 USD — | |
| Jaws Mustang JWSM | 10.14 USD — |
-1.07
|
1.31B USD — | 8.08K USD — | 10.1 USD — | 10.19 USD — | 1.31B USD — | 31.68 | 0.32 USD — | |
| Ares AAC | 10.16 USD — |
0
|
1.27B USD — | 537.62K USD — | 10.15 USD — | 10.18 USD — | 1.27B USD — | 46.18 | 0.22 USD — | |
| Compute Health CPUH | 10.31 USD — |
+0.29
|
1.11B USD — | 10.1K USD — | 10.21 USD — | 10.31 USD — | 1.11B USD — | 32.21 | 0.32 USD — | |
| FTAC Hera HERA | 10.15 USD — |
-0.1
|
1.1B USD — | 9.17M USD — | 10.15 USD — | 10.18 USD — | 1.1B USD — | 46.13 | 0.22 USD — | |
| CONX CONX | 10.05 USD — |
-0.05
|
942.49M USD — | 8.98K USD — | 10.05 USD — | 10.08 USD — | 942.49M USD — | 27.91 | 0.36 USD — | |
| Screaming Eagle SCRM | 10.04 USD — |
+0.15
|
940.78M USD — | 1.23M USD — | 10.02 USD — | 10.04 USD — | 940.78M USD — | 0 | 0 USD — | |
| Pontem PNTM | 10.22 USD — |
+0.1
|
881.48M USD — | 18.42K USD — | 10.2 USD — | 10.22 USD — | 881.48M USD — | 36.50 | 0.28 USD — | |
| Apollo Strategic Growth Capital II APGB | 10.11 USD — |
-0.05
|
871.99M USD — | 157.25K USD — | 10.11 USD — | 10.12 USD — | 871.99M USD — | 48.14 | 0.21 USD — | |
| Elliott Opportunity II EOCW | 10.16 USD — |
+0.1
|
774.07M USD — | 1.62K USD — | 10.16 USD — | 10.16 USD — | 774.07M USD — | 0 | 0 USD — | |
| SVF Inv SVFA | 10.15 USD — |
-0.1
|
766.01M USD — | 18.13K USD — | 10.15 USD — | 10.16 USD — | 766.01M USD — | 24.75 | 0.41 USD — | |
| MSD MSDA | 10.16 USD — |
+0.1
|
730.25M USD — | 860.5K USD — | 10.15 USD — | 10.16 USD — | 730.25M USD — | 131.94 | 0.08 USD — | |
| Slam SLAM | 10.15 USD — |
-0.1
|
729.53M USD — | 32.04K USD — | 10.15 USD — | 10.17 USD — | 729.53M USD — | 24.75 | 0.41 USD — | |
| Lazard Growth Acquisition Corp. I LGAC | 10.15 USD — |
0
|
729.53M USD — | 2.24M USD — | 10.15 USD — | 10.18 USD — | 729.53M USD — | 101.49 | 0.1 USD — | |
| Far Peak FPAC | 10.15 USD — |
0
|
707.96M USD — | 1.94M USD — | 10.14 USD — | 10.16 USD — | 707.96M USD — | 13.01 | 0.78 USD — | |
| Warburg Pincus Capital Corporation I-B WPCB | 10.16 USD — |
-0.05
|
696.57M USD — | 336.3K USD — | 10.16 USD — | 10.43 USD — | 696.57M USD — | 42.31 | 0.24 USD — | |
| Churchill Capital Corp VI CCVI | 10.04 USD — |
0
|
692.76M USD — | 597.99K USD — | 10.03 USD — | 10.04 USD — | 692.76M USD — | 23.34 | 0.43 USD — | |
| Gores Holdings IX GHIX | 9.99 USD — |
-0.1
|
655.59M USD — | 23.45K USD — | 9.99 USD — | 10.01 USD — | 655.59M USD — | 76.84 | 0.13 USD — | |
| CF Acquisition Corp. IV CFIV | 10.2 USD — |
-0.2
|
647.7M USD — | 721 USD — | 10.2 USD — | 10.21 USD — | 647.7M USD — | 39.23 | 0.26 USD — | |
| AltC ALCC | 10.02 USD — |
0
|
640.78M USD — | 7.92K USD — | 10.01 USD — | 10.02 USD — | 640.78M USD — | 0 | -0.065 USD — | |
| Fusion Acquisition Corp. II FSNB | 10.12 USD — |
+0.16
|
632.5M USD — | 4.2M USD — | 10.1 USD — | 10.12 USD — | 632.5M USD — | 40.47 | 0.25 USD — | |
| Khosla Ventures Acquisition Co. III KVSC | 10.07 USD — |
0
|
631.96M USD — | 280 USD — | 10.07 USD — | 10.07 USD — | 631.96M USD — | 0 | 0 USD — | |
| Independence ACQR | 10.17 USD — |
+0.1
|
630.42M USD — | 238.1K USD — | 10.16 USD — | 10.17 USD — | 630.42M USD — | 32.80 | 0.31 USD — | |
| Churchill Capital Corp V CCV | 10.05 USD — |
+0.1
|
628.12M USD — | 52.09K USD — | 10.04 USD — | 10.06 USD — | 628.12M USD — | 12.40 | 0.81 USD — | |
| Mason Industrial Technology MIT | 10.03 USD — |
0
|
626.88M USD — | 329.82K USD — | 10.02 USD — | 10.04 USD — | 626.88M USD — | 35.82 | 0.28 USD — | |
| Landcadia Holdings IV LCA | 10 USD — |
+0.05
|
625M USD — | 9.38K USD — | 10 USD — | 10 USD — | 625M USD — | 32.25 | 0.31 USD — | |
| RMG Acquisition Corp. III RMGC | 10 USD — |
0
|
603.75M USD — | 901 USD — | 9.93 USD — | 10.01 USD — | 603.75M USD — | 40.00 | 0.25 USD — | |
| Vector Acquisition Corporation II VAQC | 10.17 USD — |
-0.01
|
571.98M USD — | 331 USD — | 10.17 USD — | 10.17 USD — | 571.98M USD — | 338.94 | 0.03 USD — | |
| Digital World DWAC | 15.38 USD — |
+0.46
|
569.76M USD — | 288.11K USD — | 15.16 USD — | 15.5 USD — | 569.76M USD — | 0 | -0.136 USD — | |
| FTAC Zeus ZING | 10.14 USD — |
+0.1
|
568.23M USD — | 100 USD — | 10.14 USD — | 10.14 USD — | 568.23M USD — | 0 | -0.048 USD — | |
| CC Neuberger Principal Holdings III PRPC | 10.19 USD — |
+0.1
|
563.63M USD — | 11.02K USD — | 10.15 USD — | 10.24 USD — | 563.63M USD — | 22.64 | 0.45 USD — | |
| TPG Pace Beneficial II YTPG | 9.92 USD — |
-0.25
|
538.71M USD — | 315.51K USD — | 9.91 USD — | 9.93 USD — | 538.71M USD — | 0 | -0.025 USD — | |
| Anzu Special Acquisition Corp I ANZU | 10.08 USD — |
0
|
535.5M USD — | 127.02K USD — | 10.08 USD — | 10.1 USD — | 535.5M USD — | 34.75 | 0.29 USD — | |
| Trine II TRAQ | 10.34 USD — |
-0.1
|
535.1M USD — | 200 USD — | 10.34 USD — | 10.41 USD — | 535.1M USD — | 22.47 | 0.46 USD — | |
| Dragoneer Growth Opportunities Corp. III DGNU | 9.88 USD — |
-0.1
|
531.88M USD — | 102.29K USD — | 9.88 USD — | 9.9 USD — | 531.88M USD — | 76.00 | 0.13 USD — | |
| HH&L HHLA | 10.18 USD — |
0
|
526.82M USD — | 975.86K USD — | 10.18 USD — | 10.18 USD — | 526.82M USD — | 46.27 | 0.22 USD — | |
| Thunder Bridge Capital Partners III TBCP | 9.98 USD — |
-0.2
|
526.47M USD — | 3.09K USD — | 10 USD — | 10.05 USD — | 526.47M USD — | 76.76 | 0.13 USD — | |
| African Gold AGAC | 10.15 USD — |
+0.05
|
525.26M USD — | 52.42K USD — | 10.14 USD — | 10.15 USD — | 525.26M USD — | 48.79 | 0.21 USD — | |
| Marlin Technology FINM | 10.14 USD — |
-0.05
|
524.75M USD — | 117.13K USD — | 10.13 USD — | 10.14 USD — | 524.75M USD — | 29.82 | 0.34 USD — | |
| Carney Technology Acquisition Corp. II CTAQ | 10.17 USD — |
-0.1
|
520.83M USD — | 62.66K USD — | 10.17 USD — | 10.17 USD — | 520.83M USD — | 56.50 | 0.18 USD — | |
| Peridot Acquisition Corp. II PDOT | 10.16 USD — |
+0.05
|
518.74M USD — | 3.92M USD — | 10.16 USD — | 10.17 USD — | 518.74M USD — | 37.62 | 0.27 USD — | |
| TCV TCVA | 10.13 USD — |
+0.4
|
517.64M USD — | 1 USD — | 10.12 USD — | 10.13 USD — | 517.64M USD — | 0 | -0.021 USD — | |
| Epiphany Technology EPHY | 10.1 USD — |
+0.05
|
516.24M USD — | 22.08K USD — | 10.09 USD — | 10.1 USD — | 516.24M USD — | 43.91 | 0.23 USD — | |
| Senior Connect Acquisition Corp. I SNRH | 9.95 USD — |
+0.1
|
514.91M USD — | 33.57K USD — | 9.94 USD — | 10 USD — | 514.91M USD — | 24.26 | 0.41 USD — | |
| TLG Acquisition One TLGA | 10.22 USD — |
0
|
511M USD — | 9.23K USD — | 10.21 USD — | 10.25 USD — | 511M USD — | 44.43 | 0.23 USD — | |
| M3-Brigade Acquisition II MBAC | 10.13 USD — |
+0.1
|
506.5M USD — | 947.8K USD — | 10.12 USD — | 10.13 USD — | 506.5M USD — | 11.01 | 0.92 USD — | |
| Northern Star Investment Corp. IV NSTD | 10.12 USD — |
-0.1
|
506M USD — | 11.24K USD — | 10.12 USD — | 10.12 USD — | 506M USD — | 33.73 | 0.3 USD — | |
| Northern Star Investment Corp. III NSTC | 10.12 USD — |
-0.1
|
505.75M USD — | 1.28M USD — | 10.12 USD — | 10.13 USD — | 505.75M USD — | 29.74 | 0.34 USD — | |
| Corner Growth COOL | 10.03 USD — |
+0.2
|
501.5M USD — | 21.39K USD — | 10.03 USD — | 10.05 USD — | 501.5M USD — | 28.65 | 0.35 USD — | |
| Semper Paratus LGST | 10.33 USD — |
-0.19
|
495.15M USD — | 25.38K USD — | 10.2 USD — | 10.7 USD — | 495.15M USD — | 0 | 0 USD — | |
| Tech and Energy Transition TETC | 10.1 USD — |
0
|
486.06M USD — | 3.79K USD — | 10.09 USD — | 10.1 USD — | 486.06M USD — | 40.39 | 0.25 USD — | |
| North Atlantic NAAC | 10.15 USD — |
-0.1
|
481.49M USD — | 901 USD — | 10.15 USD — | 10.16 USD — | 481.49M USD — | 30.75 | 0.33 USD — | |
| Leo Holdings Corp. II LHC | 10.26 USD — |
-0.29
|
480.94M USD — | 2.13K USD — | 10.23 USD — | 10.27 USD — | 480.94M USD — | 46.63 | 0.22 USD — | |
| Hennessy Capital Investment Corp. VI HCVI | 10.01 USD — |
+0.15
|
454.8M USD — | 18.59K USD — | 9.99 USD — | 10.01 USD — | 454.8M USD — | 51.04 | 0.2 USD — | |
| Catalyst Partners CPAR | 10.08 USD — |
-0.44
|
452.49M USD — | 9.87K USD — | 10.06 USD — | 10.09 USD — | 452.49M USD — | 0 | 0 USD — | |
| Iconic Sports ICNC | 10.41 USD — |
-0.05
|
448.72M USD — | 369 USD — | 10.41 USD — | 10.41 USD — | 448.72M USD — | 0 | 0 USD — | |
| Twelve Seas Investment Company II TWLV | 10.11 USD — |
-0.2
|
447.77M USD — | 1.17M USD — | 10.11 USD — | 10.13 USD — | 447.77M USD — | 59.47 | 0.17 USD — | |
| Investcorp Europe Acquisition Corp I IVCB | 10.38 USD — |
+0.05
|
447.42M USD — | 12.52K USD — | 10.37 USD — | 10.38 USD — | 447.42M USD — | 0 | 0 USD — | |
| Conyers Park III Acquisition Corp. CPAA | 10 USD — |
-0.05
|
446.03M USD — | 771 USD — | 9.99 USD — | 10 USD — | 446.03M USD — | 41.64 | 0.24 USD — | |
| Battery Future BFAC | 10.33 USD — |
+0.03
|
445.41M USD — | 448 USD — | 10.31 USD — | 10.33 USD — | 445.41M USD — | 0 | 0 USD — | |
| Concord Acquisition Corp III CNDB | 10.29 USD — |
+0.05
|
443.76M USD — | 7.4K USD — | 10.29 USD — | 10.29 USD — | 443.76M USD — | 0 | 0 USD — | |
| Post Holdings Partnering PSPC | 10.03 USD — |
0
|
443.48M USD — | 1.64K USD — | 10.03 USD — | 10.04 USD — | 443.48M USD — | 55.72 | 0.18 USD — | |
| Forest Road Acquisition Corp. II FRXB | 10.1 USD — |
0
|
441.88M USD — | 719.73K USD — | 10.1 USD — | 10.11 USD — | 441.88M USD — | 30.60 | 0.33 USD — | |
| Motive Capital Corp II MTVC | 10.32 USD — |
+0.1
|
440.37M USD — | 3.49M USD — | 10.31 USD — | 10.32 USD — | 440.37M USD — | 0 | 0 USD — | |
| Rice Acquisition Corp. II RONI | 10.21 USD — |
-0.05
|
440.33M USD — | 348.89K USD — | 10.2 USD — | 10.25 USD — | 440.33M USD — | 0 | -0.376 USD — | |
| Jack Creek Inv JCIC | 10.19 USD — |
+5.93
|
439.44M USD — | 82.17K USD — | 9.08 USD — | 10.6 USD — | 439.44M USD — | 84.91 | 0.12 USD — | |
| ScION Tech Growth II SCOB | 10.18 USD — |
-0.05
|
438.8M USD — | 1.28M USD — | 10.18 USD — | 10.19 USD — | 438.8M USD — | 24.81 | 0.41 USD — | |
| Ross Acquisition Corp II ROSS | 10.17 USD — |
0
|
438.58M USD — | 141.56K USD — | 10.17 USD — | 10.19 USD — | 438.58M USD — | 36.32 | 0.28 USD — | |
| Freedom Acquisition I FACT | 10.17 USD — |
+0.1
|
438.58M USD — | 1.07M USD — | 10.16 USD — | 10.17 USD — | 438.58M USD — | 145.28 | 0.07 USD — | |
| Tailwind TWNI | 10.16 USD — |
+0.05
|
437.93M USD — | 1.24M USD — | 10.16 USD — | 10.17 USD — | 437.93M USD — | 50.77 | 0.2 USD — | |
| Lead Edge Growth Opportunities LEGA | 10.16 USD — |
+0.15
|
437.93M USD — | 896.2K USD — | 10.14 USD — | 10.17 USD — | 437.93M USD — | 48.35 | 0.21 USD — | |
| Tio Tech A TIOA | 10.14 USD — |
0
|
437.29M USD — | 9.05K USD — | 10.14 USD — | 10.14 USD — | 437.29M USD — | 0 | 0 USD — | |
| Pine Technology PTOC | 10.11 USD — |
+0.1
|
435.99M USD — | 206.95K USD — | 10.09 USD — | 10.13 USD — | 435.99M USD — | 72.21 | 0.14 USD — | |
| TortoiseEcofin Acquisition Corp. III TRTL | 10.11 USD — |
+0.1
|
435.99M USD — | 2.31M USD — | 10.11 USD — | 10.15 USD — | 435.99M USD — | 0 | 0 USD — | |
| DiamondHead DHHC | 10.1 USD — |
+0.2
|
435.56M USD — | 1.1K USD — | 10.09 USD — | 10.16 USD — | 435.56M USD — | 91.81 | 0.11 USD — | |
| Atlantic Coastal ACAH | 10.1 USD — |
+0.05
|
435.35M USD — | 200.43K USD — | 10.09 USD — | 10.1 USD — | 435.35M USD — | 168.25 | 0.06 USD — | |
| Enphys NFYS | 10.09 USD — |
0
|
435.13M USD — | 17K USD — | 10.09 USD — | 10.09 USD — | 435.13M USD — | 0 | -1.696 USD — | |
| Forum Merger IV FMIV | 10.09 USD — |
0
|
433.91M USD — | 1 USD — | 10.09 USD — | 10.1 USD — | 433.91M USD — | 56.05 | 0.18 USD — | |
| Acropolis Infrastructure ACRO | 10.06 USD — |
0
|
433.84M USD — | 3.18K USD — | 10.05 USD — | 10.06 USD — | 433.84M USD — | 0 | -0.075 USD — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | 10.47 USD — |
+1.95
|
432.64M USD — | 178.19K USD — | 10.35 USD — | 12.54 USD — | 432.64M USD — | 0 | 0 USD — | |
| Zimmer Energy Transition ZT | 10.01 USD — |
0
|
431.68M USD — | 11 USD — | 10 USD — | 10.01 USD — | 431.68M USD — | 0 | 0 USD — | |
| Golden Falcon GFX | 10 USD — |
+0.5
|
431.25M USD — | 15.78K USD — | 10 USD — | 10 USD — | 431.25M USD — | 29.41 | 0.34 USD — | |
| Social Leverage Acquisition Corp I SLAC | 9.95 USD — |
0
|
429.09M USD — | 5 USD — | 9.95 USD — | 9.95 USD — | 429.09M USD — | 71.07 | 0.14 USD — | |
| ShoulderUp Technology SUAC | 10.25 USD — |
0
|
428.45M USD — | 2 USD — | 10.25 USD — | 10.25 USD — | 428.45M USD — | 0 | 0 USD — | |
| Logistics Innovation LITT | 10.05 USD — |
-0.15
|
428.04M USD — | 1.02K USD — | 10.05 USD — | 10.05 USD — | 428.04M USD — | 0 | 0 USD — | |
| Digital Transformation Opportunities DTOC | 10.12 USD — |
0
|
421.88M USD — | 724.04K USD — | 10.11 USD — | 10.13 USD — | 421.88M USD — | 56.22 | 0.18 USD — | |
| BYTE BYTS | 10.15 USD — |
-0.05
|
420.93M USD — | 445.59K USD — | 10.15 USD — | 10.15 USD — | 420.93M USD — | 42.27 | 0.24 USD — | |
| G Squared Ascend I GSQD | 10.17 USD — |
0
|
420.76M USD — | 775.8K USD — | 10.16 USD — | 10.17 USD — | 420.76M USD — | 33.88 | 0.3 USD — | |
| Colonnade Acquisition Corp. II CLAA | 10.15 USD — |
0
|
418.69M USD — | 1.23M USD — | 10.15 USD — | 10.17 USD — | 418.69M USD — | 507.50 | 0.02 USD — | |
| Inflection Point IPAX | 10.12 USD — |
+0.34
|
417.09M USD — | 3.74M USD — | 10.08 USD — | 10.12 USD — | 417.09M USD — | 0 | 0 USD — | |
| Marblegate GATE | 10.04 USD — |
+0.3
|
413.78M USD — | 600 USD — | 10.04 USD — | 10.04 USD — | 413.78M USD — | 502.00 | 0.02 USD — | |
| Pathfinder PFDR | 10.16 USD — |
-0.1
|
412.75M USD — | 51.7K USD — | 10.12 USD — | 10.76 USD — | 412.75M USD — | 28.22 | 0.36 USD — | |
| Prospector Capital PRSR | 10.15 USD — |
+0.3
|
412.34M USD — | 21.6K USD — | 10.07 USD — | 10.15 USD — | 412.34M USD — | 507.50 | 0.02 USD — | |
| Khosla Ventures KVSA | 10.1 USD — |
+0.1
|
408.95M USD — | 25.82K USD — | 10.08 USD — | 10.11 USD — | 408.95M USD — | 21.04 | 0.48 USD — | |
| Plum Acquisition Corp. I PLMI | 10.16 USD — |
+0.05
|
405.2M USD — | 1.41M USD — | 10.16 USD — | 10.16 USD — | 405.2M USD — | 56.41 | 0.18 USD — | |
| Decarbonization Plus Acquisition Corporation IV DCRD | 10.21 USD — |
-0.1
|
403.61M USD — | 32.28K USD — | 10.21 USD — | 10.5 USD — | 403.61M USD — | 31.31 | 0.33 USD — | |
| HCM HCMA | 10.35 USD — |
0
|
401.71M USD — | 454.47K USD — | 10.34 USD — | 10.35 USD — | 401.71M USD — | 0 | 0 USD — | |
| Arctos NorthStar ANAC | 10.15 USD — |
0
|
401.24M USD — | 201 USD — | 10.15 USD — | 10.18 USD — | 401.24M USD — | 32.74 | 0.31 USD — | |
| Northern Star Investment Corp. II NSTB | 9.99 USD — |
-0.1
|
399.6M USD — | 1.28K USD — | 9.98 USD — | 10.01 USD — | 399.6M USD — | 19.98 | 0.5 USD — | |
| JAWS Hurricane HCNE | 10.06 USD — |
+0.1
|
397.68M USD — | 350 USD — | 10.06 USD — | 10.06 USD — | 397.68M USD — | 40.24 | 0.25 USD — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||