国家/地区：美国，板块：金融，行业：空壳公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (206)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNTN MNTN | $11.72 — |
+0.43
|
$858.18M — | $489.01K — | $11.65 — | $12.07 — | $858.18M — | 0 | -$0.61 — | ||
| American Coastal Insurance ACIC | $13.03 — |
+1.96
|
$635.41M — | $155.17K — | $12.71 — | $13.05 — | $635.41M — | 7.53 | $1.73 — | ||
| HCM III HCMA | $10.07 — |
-0.05
|
$339.69M — | $3.61K — | $10.07 — | $10.08 — | $339.69M — | 0 | $0.00 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.38 — |
+0.26
|
$332.02M — | $615.92K — | $11.35 — | $11.40 — | $332.02M — | 37.93 | $0.30 — | ||
| NewHold Inv NHIC | $10.36 — |
0
|
$286.07M — | $20.00 — | $10.36 — | $10.36 — | $286.07M — | 0 | $0.00 — | ||
| Allied Energy AGGI | $0.01 — |
0
|
$242.69M — | $500.00 — | $0.01 — | $0.01 — | $242.69M — | 5.95 | $0.00 — | ||
| theglobe.com TGLO | $0.32 — |
-30.43
|
$141.27M — | $26.89K — | $0.37 — | $0.48 — | $141.27M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.60 — |
-0.32
|
$139.11M — | $8.62K — | $0.59 — | $0.62 — | $139.11M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.57 — |
-1.7
|
$84.55M — | $500.00 — | $1.57 — | $1.57 — | $84.55M — | 0 | -$1.67 — | ||
| Azure Holding AZRH | $0.99 — |
-17.5
|
$56.40M — | $50.17K — | $0.82 — | $1.20 — | $56.40M — | 0 | $0.00 — | ||
| Luminar Media LRGR | $0.45 — |
+2.27
|
$40.54M — | $54.94K — | $0.40 — | $0.45 — | $40.54M — | 0 | -$23.30 — | ||
| MDwerks MDWK | $0.12 — |
-1.23
|
$27.31M — | $7.63K — | $0.12 — | $0.12 — | $27.31M — | 0 | -$0.02 — | ||
| XCana Petroleum XCPT | $0.17 — |
0
|
$19.21M — | $1.25K — | $0.14 — | $0.14 — | $19.21M — | 0 | -$54.49 — | ||
| Southern ITS SITS | $0.04 — |
+5.97
|
$13.08M — | $58.87K — | $0.04 — | $0.04 — | $13.08M — | 0 | -$0.05 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
0
|
$12.69M — | $10.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | -$0.04 — | ||
| TechCom TCRI | $0.16 — |
0
|
$10.72M — | $11.00K — | $0.08 — | $0.08 — | $10.72M — | 0 | $0.00 — | ||
| Tianci CIIT | $0.42 — |
-3.64
|
$10.32M — | $46.70K — | $0.42 — | $0.46 — | $10.32M — | 0 | -$0.18 — | ||
| ProtoSource PSCO | $0.02 — |
0
|
$8.16M — | $3.50K — | $0.02 — | $0.02 — | $8.16M — | 0 | -$0.04 — | ||
| SH Resources & Development SDAD | $0.09 — |
0
|
$7.71M — | $923.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | $0.00 — | ||
| Adia Nutrition ADIA | $0.08 — |
+8.33
|
$7.36M — | $777.00 — | $0.08 — | $0.08 — | $7.36M — | 0 | -$0.40 — | ||
| Chilco River CRVH | $0.02 — |
-3.77
|
$6.19M — | $16.00K — | $0.01 — | $0.01 — | $6.19M — | 0 | -$0.03 — | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $4.00K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$4.16M — | $69.77K — | $0.01 — | $0.01 — | $4.16M — | 0 | $0.00 — | ||
| Blockchain Loyalty BBLC | $0.04 — |
-3
|
$4.10M — | $100.00 — | $0.04 — | $0.04 — | $4.10M — | 0 | $0.00 — | ||
| Innovative Holdings Alliance IHAI | $0.06 — |
0
|
$3.90M — | $6.50K — | $0.05 — | $0.05 — | $3.90M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
+5.56
|
$3.67M — | $200.00 — | $0.00 — | $0.00 — | $3.67M — | 0 | -$3.49 — | ||
| Gold Enterprise GEGP | $0.00 — |
-33.33
|
$3.36M — | $4.50M — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| A1 AWON | $0.00 — |
+2.56
|
$3.32M — | $10.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$3.32M — | $380.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Ventana Global VNTA | $0.06 — |
0
|
$3.28M — | $1.00 — | $0.04 — | $0.04 — | $3.28M — | 0 | -$0.00 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$2.93M — | $27.00 — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.02 — | ||
| Broadcast Marketing BDCM | $0.01 — |
-37.86
|
$2.70M — | $66.90K — | $0.01 — | $0.01 — | $2.70M — | 0 | $0.00 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| All Things Mobile Analytic ATMH | $0.06 — |
-16.29
|
$2.38M — | $64.56K — | $0.06 — | $0.07 — | $2.38M — | 0 | $0.00 — | ||
| Jade Art JADA | $0.00 — |
0
|
$2.25M — | $223.00 — | $0.01 — | $0.01 — | $2.25M — | 0.16 | $0.03 — | ||
| Hong Yuan Holding HGYN | $0.03 — |
-27.88
|
$2.24M — | $12.73K — | $0.02 — | $0.02 — | $2.24M — | 0 | $0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
+14.29
|
$2.23M — | $1.50M — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.03 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $500.00K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Forwardly FORW | $0.00 — |
-12.2
|
$2.15M — | $69.87K — | $0.00 — | $0.00 — | $2.15M — | 0 | -$0.00 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
-10
|
$1.91M — | $150.00K — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$1.75M — | $600.00 — | $0.00 — | $0.00 — | $1.75M — | 0 | -$0.00 — | ||
| Greenlite Ventures GRNL | $0.01 — |
0
|
$1.69M — | $32.53K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.07 — | ||
| Quantum QUAN | $0.06 — |
+7.23
|
$1.58M — | $65.55K — | $0.06 — | $0.06 — | $1.58M — | 0 | -$0.20 — | ||
| Smart Cannabis SCNA | $0.00 — |
0
|
$1.52M — | $2.56M — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| GEMZ GMZP | $0.00 — |
+50
|
$1.47M — | $18.00M — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.01 — |
0
|
$1.46M — | $30.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0.00 — | ||
| St. Joseph STJO | $0.02 — |
0
|
$1.26M — | $50.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| New Generation Consumer NGCG | $0.00 — |
0
|
$1.24M — | $150.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
+66.67
|
$1.05M — | $4.44M — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| BCII Enterprises BCII | $0.01 — |
-16.67
|
$1.00M — | $23.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $209.98K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
| Wiremedia WRMA | $0.00 — |
0
|
$972.53K — | $10.00K — | $0.00 — | $0.00 — | $972.53K — | 0 | $0.00 — | ||
| Absolute Health and Fitness AHFI | $0.01 — |
0
|
$967.28K — | $21.52K — | $0.01 — | $0.01 — | $967.28K — | 0 | $0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
0
|
$956.50K — | $163.85K — | $0.00 — | $0.00 — | $956.50K — | 0 | -$4.53 — | ||
| American Graphite AGIN | $0.00 — |
-4.35
|
$922.55K — | $2.00K — | $0.00 — | $0.00 — | $922.55K — | 0 | $0.00 — | ||
| Eline Entertainment EEGI | $0.00 — |
0
|
$852.45K — | $777.00 — | $0.00 — | $0.00 — | $852.45K — | 0 | $0.00 — | ||
| Livechain LICH | $0.00 — |
-35.38
|
$796.51K — | $10.00K — | $0.00 — | $0.00 — | $796.51K — | 0 | -$0.84 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| Aerius AERS | $0.00 — |
0
|
$741.84K — | $120.40K — | $0.00 — | $0.00 — | $741.84K — | 0 | -$0.00 — | ||
| China Dongsheng CDSG | $0.00 — |
-28.57
|
$643.66K — | $914.75K — | $0.00 — | $0.00 — | $643.66K — | 0 | $0.00 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
0
|
$600.00K — | $6.00M — | $0.00 — | $0.00 — | $600.00K — | 0 | -$0.11 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $221.00 — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.86 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $185.26K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $3.08M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$489.37K — | $66.67K — | $0.00 — | $0.01 — | $489.37K — | 0 | -$0.09 — | ||
| Aqua Power Systems APSI | $0.03 — |
0
|
$478.28K — | $100.00 — | $0.03 — | $0.03 — | $478.28K — | 0 | $0.00 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
-50
|
$370.67K — | $8.00M — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
0
|
$320.21K — | $1.64M — | $0.00 — | $0.00 — | $320.21K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
-7.69
|
$271.38K — | $10.00K — | $0.01 — | $0.01 — | $271.38K — | 0 | -$1.63 — | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| CLST CLHI | $0.00 — |
0
|
$71.85K — | $875.00 — | $0.00 — | $0.00 — | $71.85K — | 0 | -$0.03 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| StoneBridge Acquisition II APACU | $10.03 — |
0
|
$0.00 — | $219.00 — | $10.03 — | $10.03 — | $0.00 — | 0 | $0.00 — | ||
| Twelve Seas Investment Company III TWLVU | $9.97 — |
-0.05
|
$0.00 — | $21.72K — | $9.97 — | $9.98 — | $0.00 — | 0 | $0.00 — | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $8.00 — |
0
|
$380.58M — | $100.00 — | $9.50 — | $9.50 — | $380.58M — | 0 | -$276.40 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| TurnKey Capital TKCI | $0.29 — |
0
|
$122.81M — | $19.11K — | $0.17 — | $0.35 — | $122.81M — | 0 | -$0.11 — | ||
| Shanrong Biotechnology SRBT | $0.12 — |
0
|
$122.06M — | $6.81K — | $0.13 — | $0.13 — | $122.06M — | 0 | -$0.98 — | ||
| ABV Consulting ABVN | $1.00 — |
0
|
$105.53M — | $200.00 — | $1.02 — | $1.02 — | $105.53M — | 0 | -$43.71 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $15.00 — | $15.00 — | $80.07M — | 0 | -$0.08 — | ||
| AltEnergy AEAE | $12.01 — |
0
|
$75.26M — | $17.00 — | $12.00 — | $12.00 — | $75.26M — | 0 | -$0.43 — | ||
| Integrated Rail and Resources IRRX | $11.99 — |
0
|
$69.25M — | $100.00 — | $11.99 — | $11.99 — | $69.25M — | 0 | -$1.70 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}