BIST 30 XU030 指数
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | +4.6% | |
|---|---|---|---|
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | +4.51% | |
| TAVHL.IS | TAV Havalimanlari Holding A.S. | +3.5% | |
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | +2.58% | |
| EREGL.IS | Eregli Demir ve Çelik Fabrikalari T.A.S. | +2.28% |
过去24小时内的前5名跌幅最大者
| BIMAS.IS | BIM Birlesik Magazalar A.S. | -1.42% | |
|---|---|---|---|
| ARCLK.IS | Arçelik Anonim Sirketi | -0.72% | |
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | -0.7% | |
| PETKM.IS | Petkim Petrokimya Holding Anonim Sirketi | +0.24% | |
| TCELL.IS | Turkcell Iletisim Hizmetleri A.S. | +0.34% |
BIST 30 XU030 财务与交易概览
| BIST 30指数价格 | 128173 TRY |
| 昨日收盘价 | 128173 TRY |
| 开盘价 | 128173 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 128173 - 130136 TRY |
| 52 周价格范围 | 1124.1 - 136494.7 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 3.27M TRY |
交易信息
BIST 30 指数价格历史
| 52 周最高 | 136494.7 TRY |
| 52 周最低 | 1124.1 TRY |
| 50 天移动平均线 | 1642.37 TRY |
| 200 天移动平均线 | 1407.65 TRY |
XU030 Index Statistics
| 平均成交量（3 个月） | 3.27M TRY |
| 平均每日成交量（10 天） | 2.77M TRY |
BIST 30指数问答
什么是当前的XU030指数价格？
BIST 30 XU030指数今天的价格是128173 TRY。
如何购买BIST 30指数？
您可以在Nasdaq GIDS交易所购买XU030指数。请联系您的财务顾问以选择经纪商。
BIST 30指数的股票代码是什么？
BIST 30指数的股票代码是XU030。
BIST 30指数包含多少个成分？
BIST 30指数包含30个成分。
BIST 30指数属于哪个国家？
BIST 30指数所属国家是United States。
BIST 30指数属于哪个交易所？
BIST 30指数所属交易所是Nasdaq GIDS。
BIST 30 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $145.3 4.56 USD |
+0.83
|
$662.57B 20.81B USD | $23.85M 748.95K USD | $143.3 4.5 USD | $146.9 4.61 USD | $662.57B 20.81B USD | 42.36 | $3.43 0.11 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $114.3 3.59 USD |
+1.78
|
$480.06B 15.08B USD | $19.85M 623.48K USD | $113.7 3.57 USD | $116.4 3.66 USD | $480.06B 15.08B USD | 5.10 | $22.39 0.7 USD |
| Koç Holding A.S. KCHOL.IS | $144.8 4.55 USD |
+0.56
|
$367.07B 11.53B USD | $19.3M 606.24K USD | $143.7 4.51 USD | $147 4.62 USD | $367.07B 11.53B USD | 0 | -$1.12 -0.03 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.35 1.93 USD |
+0.9
|
$359.68B 11.3B USD | $4.22M 132.59K USD | $61.05 1.92 USD | $61.95 1.95 USD | $359.68B 11.3B USD | 14.23 | $4.31 0.14 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $256.5 8.06 USD |
+1.78
|
$352.48B 11.07B USD | $16.82M 528.13K USD | $254 7.98 USD | $258.5 8.12 USD | $352.48B 11.07B USD | 2.83 | $90.52 2.84 USD |
| Akbank T.A.S. AKBNK.IS | $57.4 1.8 USD |
+0.44
|
$298.48B 9.37B USD | $46.58M 1.46M USD | $57.25 1.8 USD | $58.6 1.84 USD | $298.48B 9.37B USD | 6.95 | $8.25 0.26 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.33 0.36 USD |
+0.53
|
$296.84B 9.32B USD | $243.51M 7.65M USD | $11.29 0.35 USD | $11.51 0.36 USD | $296.84B 9.32B USD | 6.47 | $1.75 0.05 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $83.35 2.62 USD |
+2.02
|
$292.48B 9.19B USD | $6.25M 196.29K USD | $82.25 2.58 USD | $83.5 2.62 USD | $292.48B 9.19B USD | 8.86 | $9.4 0.3 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $468.75 14.72 USD |
-1.42
|
$278.44B 8.74B USD | $3.41M 106.94K USD | $467.25 14.67 USD | $486 15.26 USD | $278.44B 8.74B USD | 17.54 | $26.72 0.84 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $142.8 4.48 USD |
-0.7
|
$275.15B 8.64B USD | $22.59M 709.28K USD | $138.4 4.35 USD | $143.5 4.51 USD | $275.15B 8.64B USD | 15.30 | $9.33 0.29 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $26.8 0.84 USD |
+1.44
|
$226.38B 7.11B USD | $110.77M 3.48M USD | $26.66 0.84 USD | $27.28 0.86 USD | $226.38B 7.11B USD | 7.79 | $3.44 0.11 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $88.9 2.79 USD |
+0.34
|
$193.67B 6.08B USD | $14.46M 454.25K USD | $87.55 2.75 USD | $90.1 2.83 USD | $193.67B 6.08B USD | 17.19 | $5.17 0.16 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.98 0.82 USD |
+2.28
|
$174.63B 5.48B USD | $238.65M 7.49M USD | $25.18 0.79 USD | $26.18 0.82 USD | $174.63B 5.48B USD | 21.12 | $1.23 0.04 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.4 2.46 USD |
+1.36
|
$162.12B 5.09B USD | $12.91M 405.4K USD | $78.2 2.46 USD | $79.7 2.5 USD | $162.12B 5.09B USD | 0 | -$5.31 -0.1 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.87 0.09 USD |
+0.35
|
$125.75B 3.95B USD | $181.77M 5.71M USD | $2.86 0.09 USD | $2.92 0.09 USD | $125.75B 3.95B USD | 4.34 | $0.66 0.02 USD |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $220 6.91 USD |
+0.87
|
$110B 3.45B USD | $10.29M 323.1K USD | $218.5 6.86 USD | $226.7 7.12 USD | $110B 3.45B USD | 5.32 | $41.29 1.3 USD |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $32.72 1.03 USD |
+2
|
$100.23B 3.15B USD | $23M 722.31K USD | $32.36 1.02 USD | $32.88 1.03 USD | $100.23B 3.15B USD | 31.76 | $1.03 0.03 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $179 5.62 USD |
+0.96
|
$89.5B 2.81B USD | $2.73M 85.7K USD | $178.4 5.6 USD | $181.2 5.69 USD | $89.5B 2.81B USD | 74.27 | $2.41 0.08 USD |
| Astor Enerji A.S. ASTOR.IS | $84.65 2.66 USD |
+0.89
|
$84.48B 2.65B USD | $9.09M 285.53K USD | $84.25 2.65 USD | $87.3 2.74 USD | $84.48B 2.65B USD | 16.43 | $5.15 0.16 USD |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $222 6.97 USD |
+3.5
|
$80.65B 2.53B USD | $2.17M 68.13K USD | $217.4 6.83 USD | $222.9 7 USD | $80.65B 2.53B USD | 13.97 | $15.89 0.5 USD |
- {{ link.label }} {{link}}