BIST 30 XU030 指数
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | +9.97% | |
|---|---|---|---|
| YKBNK.IS | Yapi ve Kredi Bankasi A.S. | +6.59% | |
| KCHOL.IS | Koç Holding A.S. | +5.1% | |
| KOZAA.IS | Koza Anadolu Metal Madencilik Isletmeleri A.S. | +2.99% | |
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | +2.67% |
过去24小时内的前5名跌幅最大者
| SASA.IS | Sasa Polyester Sanayi A.S. | -4.02% | |
|---|---|---|---|
| ASTOR.IS | Astor Enerji A.S. | -2.71% | |
| KOZAL.IS | Koza Altin Isletmeleri A.S. | -1.9% | |
| TAVHL.IS | TAV Havalimanlari Holding A.S. | -1.78% | |
| PETKM.IS | Petkim Petrokimya Holding Anonim Sirketi | -1.73% |
BIST 30 XU030 财务与交易概览
| BIST 30指数价格 | 128173 TRY |
| 昨日收盘价 | 128173 TRY |
| 开盘价 | 128173 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 128173 - 130136 TRY |
| 52 周价格范围 | 1124.1 - 136494.7 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 3.27M TRY |
交易信息
BIST 30 指数价格历史
| 52 周最高 | 136494.7 TRY |
| 52 周最低 | 1124.1 TRY |
| 50 天移动平均线 | 1642.37 TRY |
| 200 天移动平均线 | 1407.65 TRY |
XU030 Index Statistics
| 平均成交量（3 个月） | 3.27M TRY |
| 平均每日成交量（10 天） | 2.77M TRY |
BIST 30指数问答
什么是当前的XU030指数价格？
BIST 30 XU030指数今天的价格是128173 TRY。
如何购买BIST 30指数？
您可以在Nasdaq GIDS交易所购买XU030指数。请联系您的财务顾问以选择经纪商。
BIST 30指数的股票代码是什么？
BIST 30指数的股票代码是XU030。
BIST 30指数包含多少个成分？
BIST 30指数包含30个成分。
BIST 30指数属于哪个国家？
BIST 30指数所属国家是United States。
BIST 30指数属于哪个交易所？
BIST 30指数所属交易所是Nasdaq GIDS。
BIST 30 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $127.9 4.02 USD |
-1.54
|
$583.22B 18.32B USD | $24.93M 783.05K USD | $126.7 3.98 USD | $131.3 4.12 USD | $583.22B 18.32B USD | 38.17 | $3.35 0.11 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $315 9.89 USD |
-1.25
|
$433.17B 13.6B USD | $18.77M 589.61K USD | $314 9.86 USD | $320 10.05 USD | $433.17B 13.6B USD | 3.83 | $82.14 2.58 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $102.1 3.21 USD |
-0.68
|
$428.82B 13.47B USD | $41.45M 1.3M USD | $101.3 3.18 USD | $106.3 3.34 USD | $428.82B 13.47B USD | 4.70 | $21.72 0.68 USD |
| Koç Holding A.S. KCHOL.IS | $150.5 4.73 USD |
+5.1
|
$381.52B 11.98B USD | $52.48M 1.65M USD | $144.2 4.53 USD | $154.9 4.86 USD | $381.52B 11.98B USD | 289.42 | $0.52 0.02 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $59.85 1.88 USD |
-0.08
|
$350.88B 11.02B USD | $9.52M 298.96K USD | $59 1.85 USD | $60.85 1.91 USD | $350.88B 11.02B USD | 14.21 | $4.21 0.13 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $923.5 29 USD |
+0.87
|
$324.07B 10.18B USD | $1.57M 49.31K USD | $911 28.61 USD | $936.5 29.41 USD | $324.07B 10.18B USD | 8.33 | $110.78 3.48 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.6 0.33 USD |
-0.56
|
$281.72B 8.85B USD | $766.29M 24.07M USD | $10.34 0.32 USD | $11 0.35 USD | $281.72B 8.85B USD | 5.82 | $1.82 0.06 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $444.75 13.97 USD |
-0.67
|
$264.63B 8.31B USD | $4.49M 140.93K USD | $442 13.88 USD | $451 14.16 USD | $264.63B 8.31B USD | 14.27 | $31.16 0.98 USD |
| Akbank T.A.S. AKBNK.IS | $49.78 1.56 USD |
+0.48
|
$258.86B 8.13B USD | $150.01M 4.71M USD | $48.56 1.53 USD | $51.8 1.63 USD | $258.86B 8.13B USD | 6.10 | $8.15 0.26 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $123.9 3.89 USD |
-0.8
|
$238.73B 7.5B USD | $17.26M 542.09K USD | $123 3.86 USD | $126.8 3.98 USD | $238.73B 7.5B USD | 13.04 | $9.5 0.3 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $93.5 2.94 USD |
+0.54
|
$203.69B 6.4B USD | $18.68M 586.69K USD | $93.05 2.92 USD | $95.85 3.01 USD | $203.69B 6.4B USD | 18.36 | $5.09 0.16 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.62 0.74 USD |
+6.59
|
$199.52B 6.27B USD | $409.33M 12.85M USD | $21.92 0.69 USD | $24.14 0.76 USD | $199.52B 6.27B USD | 6.88 | $3.43 0.11 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.06 0.13 USD |
-4.02
|
$177.89B 5.59B USD | $751.23M 23.59M USD | $4.05 0.13 USD | $4.27 0.13 USD | $177.89B 5.59B USD | 4.22 | $0.96 0.03 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $76.85 2.41 USD |
+0.33
|
$158.91B 4.99B USD | $35.88M 1.13M USD | $74.8 2.35 USD | $79.35 2.49 USD | $158.91B 4.99B USD | 0 | -$7.47 -0.2 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $20.96 0.66 USD |
-0.66
|
$140.89B 4.42B USD | $116.06M 3.64M USD | $20.84 0.65 USD | $21.26 0.67 USD | $140.89B 4.42B USD | 10.48 | $2 0.06 USD |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $249.7 7.84 USD |
+0.69
|
$124.85B 3.92B USD | $10.56M 331.65K USD | $246.2 7.73 USD | $252.5 7.93 USD | $124.85B 3.92B USD | 6.31 | $39.56 1.24 USD |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.04 1.1 USD |
-0.34
|
$107.33B 3.37B USD | $30.77M 966.41K USD | $34.8 1.09 USD | $35.4 1.11 USD | $107.33B 3.37B USD | 20.02 | $1.75 0.05 USD |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $294.75 9.26 USD |
-1.34
|
$98.45B 3.09B USD | $2.63M 82.62K USD | $294 9.23 USD | $305.25 9.59 USD | $98.45B 3.09B USD | 156.78 | $1.88 0.06 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $194.1 6.1 USD |
+9.97
|
$97.05B 3.05B USD | $24.26M 761.75K USD | $180.4 5.67 USD | $194.1 6.1 USD | $97.05B 3.05B USD | 18.57 | $10.45 0.33 USD |
| Astor Enerji A.S. ASTOR.IS | $96.8 3.04 USD |
-2.71
|
$96.61B 3.03B USD | $11.04M 346.55K USD | $96.55 3.03 USD | $100 3.14 USD | $96.61B 3.03B USD | 19.24 | $5.03 0.16 USD |
- {{ link.label }} {{link}}