BIST 30 XU030 指数
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| ALARK.IS | Alarko Holding A.S. | +2.47% | |
|---|---|---|---|
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | +1.13% | |
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | +1.07% | |
| SISE.IS | Türkiye Sise Ve Cam Fabrikalari A.S. | +0.4% | |
| SAHOL.IS | Haci Ömer Sabanci Holding A.S. | +0.15% |
过去24小时内的前5名跌幅最大者
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | -4.9% | |
|---|---|---|---|
| HEKTS.IS | Hektas Ticaret T.A.S. | -3.23% | |
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | -3.08% | |
| ARCLK.IS | Arçelik Anonim Sirketi | -1.92% | |
| SASA.IS | Sasa Polyester Sanayi A.S. | -1.59% |
BIST 30 XU030 财务与交易概览
| BIST 30指数价格 | 128173 TRY |
| 昨日收盘价 | 128173 TRY |
| 开盘价 | 128173 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 128173 - 130136 TRY |
| 52 周价格范围 | 1124.1 - 136494.7 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 3.27M TRY |
交易信息
BIST 30 指数价格历史
| 52 周最高 | 136494.7 TRY |
| 52 周最低 | 1124.1 TRY |
| 50 天移动平均线 | 1642.37 TRY |
| 200 天移动平均线 | 1407.65 TRY |
XU030 Index Statistics
| 平均成交量（3 个月） | 3.27M TRY |
| 平均每日成交量（10 天） | 2.77M TRY |
BIST 30指数问答
什么是当前的XU030指数价格？
BIST 30 XU030指数今天的价格是128173 TRY。
如何购买BIST 30指数？
您可以在Tech Market交易所购买XU030指数。请联系您的财务顾问以选择经纪商。
BIST 30指数的股票代码是什么？
BIST 30指数的股票代码是XU030。
BIST 30指数包含多少个成分？
BIST 30指数包含30个成分。
BIST 30指数属于哪个国家？
BIST 30指数所属国家是United States。
BIST 30指数属于哪个交易所？
BIST 30指数所属交易所是Tech Market。
BIST 30 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 360.00 11.31 USD |
-0.41
|
TRY 1.64T 51.55B USD | TRY 17.02M 534.51K USD | TRY 358.00 11.24 USD | TRY 367.75 11.55 USD | TRY 1.64T 51.55B USD | 50.56 | TRY 7.12 0.22 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 137.10 4.31 USD |
-0.94
|
TRY 575.82B 18.08B USD | TRY 9.34M 293.27K USD | TRY 136.70 4.29 USD | TRY 138.60 4.35 USD | TRY 575.82B 18.08B USD | 4.88 | TRY 28.07 0.88 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.05 2.83 USD |
-0.88
|
TRY 527.94B 16.58B USD | TRY 4.49M 140.91K USD | TRY 89.55 2.81 USD | TRY 91.05 2.86 USD | TRY 527.94B 16.58B USD | 14.50 | TRY 6.21 0.2 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.90 6.15 USD |
-1.16
|
TRY 496.61B 15.6B USD | TRY 10.16M 319.07K USD | TRY 195.70 6.15 USD | TRY 198.70 6.24 USD | TRY 496.61B 15.6B USD | 20.38 | TRY 9.61 0.3 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 328.00 10.3 USD |
-0.83
|
TRY 450.11B 14.14B USD | TRY 22.92M 719.79K USD | TRY 325.25 10.21 USD | TRY 331.00 10.39 USD | TRY 450.11B 14.14B USD | 33.40 | TRY 9.82 0.31 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 371.75 11.67 USD |
-0.73
|
TRY 440.81B 13.84B USD | TRY 4.33M 135.87K USD | TRY 368.00 11.56 USD | TRY 377.00 11.84 USD | TRY 440.81B 13.84B USD | 20.67 | TRY 17.98 0.56 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 219.00 6.88 USD |
-0.09
|
TRY 421.97B 13.25B USD | TRY 9.56M 300.34K USD | TRY 218.40 6.86 USD | TRY 222.70 6.99 USD | TRY 421.97B 13.25B USD | 12.73 | TRY 17.19 0.54 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 76.95 2.42 USD |
-0.39
|
TRY 400.14B 12.57B USD | TRY 52.32M 1.64M USD | TRY 76.85 2.41 USD | TRY 78.65 2.47 USD | TRY 400.14B 12.57B USD | 6.38 | TRY 12.05 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 14.68 0.46 USD |
-0.41
|
TRY 367.00B 11.53B USD | TRY 173.07M 5.44M USD | TRY 14.65 0.46 USD | TRY 14.90 0.47 USD | TRY 367.00B 11.53B USD | 4.81 | TRY 3.05 0.1 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 40.24 1.26 USD |
-1.03
|
TRY 339.91B 10.67B USD | TRY 66.79M 2.1M USD | TRY 40.12 1.26 USD | TRY 40.94 1.29 USD | TRY 339.91B 10.67B USD | 7.19 | TRY 5.59 0.18 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 85.80 2.69 USD |
-0.52
|
TRY 301.08B 9.46B USD | TRY 12.15M 381.67K USD | TRY 85.40 2.68 USD | TRY 86.60 2.72 USD | TRY 301.08B 9.46B USD | 9.70 | TRY 8.84 0.28 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 287.25 9.02 USD |
-0.86
|
TRY 286.68B 9B USD | TRY 8.24M 258.84K USD | TRY 284.75 8.94 USD | TRY 290.50 9.12 USD | TRY 286.68B 9B USD | 34.52 | TRY 8.32 0.26 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 41.98 1.32 USD |
-0.33
|
TRY 282.18B 8.86B USD | TRY 87.62M 2.75M USD | TRY 41.28 1.3 USD | TRY 42.68 1.34 USD | TRY 282.18B 8.86B USD | 599.71 | TRY 0.07 0.002 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 110.10 3.46 USD |
-0.72
|
TRY 239.63B 7.53B USD | TRY 7.57M 237.68K USD | TRY 110.00 3.45 USD | TRY 112.00 3.52 USD | TRY 239.63B 7.53B USD | 13.02 | TRY 8.45 0.27 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 97.60 3.07 USD |
+0.15
|
TRY 201.82B 6.34B USD | TRY 15.07M 473.35K USD | TRY 97.05 3.05 USD | TRY 98.95 3.11 USD | TRY 201.82B 6.34B USD | 25.21 | TRY 3.87 0.12 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 315.00 9.89 USD |
-3.08
|
TRY 157.50B 4.95B USD | TRY 2.54M 79.61K USD | TRY 311.25 9.77 USD | TRY 325.25 10.21 USD | TRY 157.50B 4.95B USD | 13.64 | TRY 23.08 0.72 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 456.25 14.33 USD |
-4.9
|
TRY 152.39B 4.79B USD | TRY 1.92M 60.27K USD | TRY 453.75 14.25 USD | TRY 486.75 15.29 USD | TRY 152.39B 4.79B USD | 21.42 | TRY 21.30 0.67 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.50 1.43 USD |
+0.4
|
TRY 136.16B 4.28B USD | TRY 30.63M 961.87K USD | TRY 44.94 1.41 USD | TRY 45.62 1.43 USD | TRY 136.16B 4.28B USD | 12.03 | TRY 3.78 0.12 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.48 0.08 USD |
-1.59
|
TRY 114.71B 3.6B USD | TRY 1.33B 41.64M USD | TRY 2.46 0.08 USD | TRY 2.54 0.08 USD | TRY 114.71B 3.6B USD | 0 | -TRY 0.50 -0.01 USD |
- {{ link.label }} {{link}}