BIST 30 XU030 指数
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| KOZAL.IS | Koza Altin Isletmeleri A.S. | 0% | |
|---|---|---|---|
| KOZAA.IS | TR Anadolu Metal Madencilik Isletmeleri A.S. | 0% | |
| SAHOL.IS | Haci Ömer Sabanci Holding A.S. | -0.06% | |
| TAVHL.IS | TAV Havalimanlari Holding A.S. | -0.18% | |
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | -0.77% |
过去24小时内的前5名跌幅最大者
| ASTOR.IS | Astor Enerji A.S. | -9.99% | |
|---|---|---|---|
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | -9.42% | |
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | -5.51% | |
| BIMAS.IS | BIM Birlesik Magazalar A.S. | -5.11% | |
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | -3.96% |
BIST 30 XU030 财务与交易概览
| BIST 30指数价格 | 128173 TRY |
| 昨日收盘价 | 128173 TRY |
| 开盘价 | 128173 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 128173 - 130136 TRY |
| 52 周价格范围 | 1124.1 - 136494.7 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 3.27M TRY |
交易信息
BIST 30 指数价格历史
| 52 周最高 | 136494.7 TRY |
| 52 周最低 | 1124.1 TRY |
| 50 天移动平均线 | 1642.37 TRY |
| 200 天移动平均线 | 1407.65 TRY |
XU030 Index Statistics
| 平均成交量（3 个月） | 3.27M TRY |
| 平均每日成交量（10 天） | 2.77M TRY |
BIST 30指数问答
什么是当前的XU030指数价格？
BIST 30 XU030指数今天的价格是128173 TRY。
如何购买BIST 30指数？
您可以在Tech Market交易所购买XU030指数。请联系您的财务顾问以选择经纪商。
BIST 30指数的股票代码是什么？
BIST 30指数的股票代码是XU030。
BIST 30指数包含多少个成分？
BIST 30指数包含30个成分。
BIST 30指数属于哪个国家？
BIST 30指数所属国家是美国。
BIST 30指数属于哪个交易所？
BIST 30指数所属交易所是Tech Market。
BIST 30 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 340.25 10.69 USD |
-3.06
|
TRY 1.55T 48.73B USD | TRY 38.81M 1.22M USD | TRY 334.75 10.51 USD | TRY 348.25 10.94 USD | TRY 1.55T 48.73B USD | 41.39 | TRY 8.22 0.26 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 375.50 11.79 USD |
-2.34
|
TRY 723.51B 22.72B USD | TRY 15.08M 473.56K USD | TRY 365.50 11.48 USD | TRY 383.75 12.05 USD | TRY 723.51B 22.72B USD | 10.38 | TRY 36.17 1.14 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 131.50 4.13 USD |
-1.79
|
TRY 552.30B 17.34B USD | TRY 41.85M 1.31M USD | TRY 130.30 4.09 USD | TRY 132.60 4.16 USD | TRY 552.30B 17.34B USD | 4.62 | TRY 28.45 0.89 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 204.00 6.41 USD |
-3.27
|
TRY 517.14B 16.24B USD | TRY 22.05M 692.41K USD | TRY 203.10 6.38 USD | TRY 210.00 6.59 USD | TRY 517.14B 16.24B USD | 29.82 | TRY 6.84 0.21 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 381.00 11.97 USD |
-5.11
|
TRY 451.78B 14.19B USD | TRY 19.80M 621.7K USD | TRY 379.25 11.91 USD | TRY 398.25 12.51 USD | TRY 451.78B 14.19B USD | 17.50 | TRY 21.77 0.68 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 76.20 2.39 USD |
-2.06
|
TRY 446.74B 14.03B USD | TRY 10.00M 314.01K USD | TRY 75.70 2.38 USD | TRY 77.20 2.42 USD | TRY 446.74B 14.03B USD | 11.40 | TRY 6.68 0.21 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 273.50 8.59 USD |
-1.17
|
TRY 375.32B 11.79B USD | TRY 25.90M 813.34K USD | TRY 270.75 8.5 USD | TRY 274.75 8.63 USD | TRY 375.32B 11.79B USD | 0 | -TRY 5.98 -0.1 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.85 2.1 USD |
-1.69
|
TRY 347.62B 10.92B USD | TRY 118.60M 3.72M USD | TRY 66.00 2.07 USD | TRY 67.30 2.11 USD | TRY 347.62B 10.92B USD | 5.20 | TRY 12.84 0.4 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.89 0.4 USD |
-1.6
|
TRY 322.25B 10.12B USD | TRY 407.83M 12.81M USD | TRY 12.76 0.4 USD | TRY 13.00 0.41 USD | TRY 322.25B 10.12B USD | 4.73 | TRY 2.72 0.09 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.70 1.12 USD |
-1.65
|
TRY 301.56B 9.47B USD | TRY 127.80M 4.01M USD | TRY 35.30 1.11 USD | TRY 36.04 1.13 USD | TRY 301.56B 9.47B USD | 510.00 | TRY 0.07 0.002 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 36.26 1.14 USD |
-3.05
|
TRY 243.74B 7.65B USD | TRY 51.14M 1.61M USD | TRY 35.96 1.13 USD | TRY 36.94 1.16 USD | TRY 243.74B 7.65B USD | 31.53 | TRY 1.15 0.04 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 69.30 2.18 USD |
-2.05
|
TRY 243.18B 7.64B USD | TRY 18.96M 595.42K USD | TRY 68.70 2.16 USD | TRY 69.95 2.2 USD | TRY 243.18B 7.64B USD | 8.01 | TRY 8.65 0.27 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 96.80 3.04 USD |
-1.07
|
TRY 210.68B 6.62B USD | TRY 17.73M 556.72K USD | TRY 94.90 2.98 USD | TRY 97.85 3.07 USD | TRY 210.68B 6.62B USD | 10.67 | TRY 9.07 0.28 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.30 2.68 USD |
-0.06
|
TRY 176.39B 5.54B USD | TRY 54.74M 1.72M USD | TRY 82.80 2.6 USD | TRY 86.45 2.71 USD | TRY 176.39B 5.54B USD | 9.07 | TRY 9.40 0.3 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 164.90 5.18 USD |
-9.99
|
TRY 164.57B 5.17B USD | TRY 69.55M 2.18M USD | TRY 164.90 5.18 USD | TRY 173.70 5.45 USD | TRY 164.57B 5.17B USD | 15.97 | TRY 10.32 0.32 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 372.75 11.71 USD |
-5.51
|
TRY 124.50B 3.91B USD | TRY 1.73M 54.28K USD | TRY 371.50 11.67 USD | TRY 390.25 12.26 USD | TRY 124.50B 3.91B USD | 16.38 | TRY 22.75 0.71 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 244.40 7.68 USD |
-0.77
|
TRY 122.20B 3.84B USD | TRY 3.77M 118.28K USD | TRY 237.40 7.46 USD | TRY 246.70 7.75 USD | TRY 122.20B 3.84B USD | 9.45 | TRY 25.84 0.81 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.16 1.14 USD |
-2.95
|
TRY 108.21B 3.4B USD | TRY 33.13M 1.04M USD | TRY 36.04 1.13 USD | TRY 36.80 1.16 USD | TRY 108.21B 3.4B USD | 8.79 | TRY 4.11 0.13 USD |
|
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 270.50 8.49 USD |
-0.18
|
TRY 98.27B 3.09B USD | TRY 3.37M 105.76K USD | TRY 264.25 8.3 USD | TRY 276.00 8.67 USD | TRY 98.27B 3.09B USD | 17.94 | TRY 15.07 0.47 USD |
- {{ link.label }} {{link}}
