BIST 30 XU030 指数
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| ASTOR.IS | Astor Enerji A.S. | +9.99% | |
|---|---|---|---|
| TAVHL.IS | TAV Havalimanlari Holding A.S. | +4.41% | |
| ENKAI.IS | Enka Insaat ve Sanayi A.S. | +3.77% | |
| BIMAS.IS | BIM Birlesik Magazalar A.S. | +3.64% | |
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | +3.24% |
过去24小时内的前5名跌幅最大者
| KOZAA.IS | TR Anadolu Metal Madencilik Isletmeleri A.S. | 0% | |
|---|---|---|---|
| KOZAL.IS | Koza Altin Isletmeleri A.S. | 0% | |
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | +0.08% | |
| GARAN.IS | Turkiye Garanti Bankasi A.S. | +0.21% | |
| YKBNK.IS | Yapi ve Kredi Bankasi A.S. | +0.31% |
BIST 30 XU030 财务与交易概览
| BIST 30指数价格 | 128173 TRY |
| 昨日收盘价 | {summary_details__previousClose} |
| 开盘价 | {summary_details__open} |
| 买入价 | {summary_details__bid} x {summary_details__bidSize} |
| 卖出价 | {summary_details__ask} x {summary_details__askSize} |
| 当日价格范围 | 128173 - 130136 TRY |
| 52 周价格范围 | 1124.1 - 136494.7 TRY |
| 成交量 | {summary_details__volume} |
| 平均成交量 | {summary_details__averageVolume} |
交易信息
BIST 30 指数价格历史
| 52 周最高 | {summary_details__fiftyTwoWeekHigh} |
| 52 周最低 | {summary_details__fiftyTwoWeekLow} |
| 50 天移动平均线 | {summary_details__fiftyDayAverage} |
| 200 天移动平均线 | {summary_details__twoHundredDayAverage} |
XU030 Index Statistics
| 平均成交量（3 个月） | {summary_details__averageVolume} |
| 平均每日成交量（10 天） | {summary_details__averageDailyVolume10Day} |
BIST 30指数问答
什么是当前的XU030指数价格？
BIST 30 XU030指数今天的价格是128173 TRY。
如何购买BIST 30指数？
您可以在Tech Market交易所购买XU030指数。请联系您的财务顾问以选择经纪商。
BIST 30指数的股票代码是什么？
BIST 30指数的股票代码是XU030。
BIST 30指数包含多少个成分？
BIST 30指数包含30个成分。
BIST 30指数属于哪个国家？
BIST 30指数所属国家是United States。
BIST 30指数属于哪个交易所？
BIST 30指数所属交易所是Tech Market。
BIST 30 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 309.25 7.19 USD |
+2.23
|
TRY 1.04T 32.79B USD | TRY 35.64M 1.09M USD | TRY 222.00 6.97 USD | TRY 231.30 7.26 USD | TRY 1.04T 32.79B USD | 55.71 | TRY 4.11 0.13 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 144.80 4.46 USD |
+0.21
|
TRY 596.40B 18.73B USD | TRY 14.74M 560.65K USD | TRY 140.20 4.4 USD | TRY 142.50 4.48 USD | TRY 596.40B 18.73B USD | 5.50 | TRY 25.81 0.81 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 84.00 2.47 USD |
+3.77
|
TRY 460.23B 14.45B USD | TRY 3.49M 211.51K USD | TRY 77.35 2.43 USD | TRY 79.00 2.48 USD | TRY 460.23B 14.45B USD | 12.30 | TRY 6.38 0.2 USD |
| Koç Holding A.S. KCHOL.IS | TRY 195.30 5.3 USD |
+2.34
|
TRY 427.66B 13.43B USD | TRY 25.76M 710.93K USD | TRY 166.60 5.23 USD | TRY 169.60 5.33 USD | TRY 427.66B 13.43B USD | 67.21 | TRY 2.51 0.08 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 292.00 8.41 USD |
+1.48
|
TRY 367.94B 11.56B USD | TRY 25.53M 1.02M USD | TRY 264.75 8.31 USD | TRY 269.75 8.47 USD | TRY 367.94B 11.56B USD | 3.15 | TRY 84.80 2.66 USD |
| Akbank T.A.S. AKBNK.IS | TRY 74.90 2.19 USD |
+1.42
|
TRY 362.70B 11.39B USD | TRY 85.87M 1.31M USD | TRY 69.00 2.17 USD | TRY 69.95 2.2 USD | TRY 362.70B 11.39B USD | 7.53 | TRY 9.26 0.29 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 14.45 0.43 USD |
+0.56
|
TRY 360.39B 11.32B USD | TRY 555.45M 14.39M USD | TRY 13.38 0.42 USD | TRY 13.71 0.43 USD | TRY 360.39B 11.32B USD | 6.20 | TRY 2.19 0.07 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 203.00 5.85 USD |
+2.89
|
TRY 359.15B 11.28B USD | TRY 30.20M 325.88K USD | TRY 183.30 5.76 USD | TRY 186.40 5.85 USD | TRY 359.15B 11.28B USD | 16.29 | TRY 11.44 0.36 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 98.80 2.91 USD |
+0.36
|
TRY 325.12B 10.21B USD | TRY 15.29M 487.28K USD | TRY 90.75 2.85 USD | TRY 92.80 2.91 USD | TRY 325.12B 10.21B USD | 12.04 | TRY 7.69 0.24 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 626.50 16.93 USD |
+3.64
|
TRY 320.17B 10.05B USD | TRY 3.97M 177.53K USD | TRY 526.50 16.53 USD | TRY 540.50 16.97 USD | TRY 320.17B 10.05B USD | 28.32 | TRY 19.03 0.6 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 37.64 1.12 USD |
+0.31
|
TRY 302.24B 9.49B USD | TRY 170.28M 3.16M USD | TRY 35.20 1.11 USD | TRY 35.88 1.13 USD | TRY 302.24B 9.49B USD | 10.37 | TRY 3.45 0.11 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 99.55 2.94 USD |
+1.27
|
TRY 203.69B 6.4B USD | TRY 27.84M 783K USD | TRY 92.55 2.91 USD | TRY 94.55 2.97 USD | TRY 203.69B 6.4B USD | 14.67 | TRY 6.37 0.2 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 93.10 2.62 USD |
+1.97
|
TRY 172.66B 5.42B USD | TRY 38.35M 796.32K USD | TRY 82.90 2.6 USD | TRY 84.40 2.65 USD | TRY 172.66B 5.42B USD | 0 | -TRY 0.69 -0.02 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 25.44 0.75 USD |
+1.69
|
TRY 160.92B 5.05B USD | TRY 157.13M 3.58M USD | TRY 23.46 0.74 USD | TRY 24.00 0.75 USD | TRY 160.92B 5.05B USD | 32.35 | TRY 0.74 0.02 USD |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 176.03M 5.53M USD | TRY 39.02 1.23 USD | TRY 40.36 1.27 USD | TRY 128.10B 4.02B USD | 28.57 | TRY 1.40 0.04 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 280.25 7.81 USD |
+1.54
|
TRY 124.30B 3.9B USD | TRY 4.92M 95.03K USD | TRY 245.00 7.69 USD | TRY 250.50 7.87 USD | TRY 124.30B 3.9B USD | 103.58 | TRY 2.40 0.08 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.37 0.09 USD |
+1.28
|
TRY 123.56B 3.88B USD | TRY 1.30B 62.65M USD | TRY 2.73 0.09 USD | TRY 2.87 0.09 USD | TRY 123.56B 3.88B USD | 13.42 | TRY 0.21 0.006 USD |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 39.50 1.21 USD |
+0.71
|
TRY 117.63B 3.69B USD | TRY 26.28M 725.99K USD | TRY 37.84 1.19 USD | TRY 38.56 1.21 USD | TRY 117.63B 3.69B USD | 39.58 | TRY 0.97 0.03 USD |
| Astor Enerji A.S. ASTOR.IS | TRY 128.80 3.67 USD |
+9.99
|
TRY 116.77B 3.67B USD | TRY 25.19M 698.52K USD | TRY 114.90 3.61 USD | TRY 117.40 3.69 USD | TRY 116.77B 3.67B USD | 22.63 | TRY 5.17 0.16 USD |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 374.75 10.84 USD |
+3.24
|
TRY 115.31B 3.62B USD | TRY 2.85M 70.9K USD | TRY 341.50 10.72 USD | TRY 353.50 11.1 USD | TRY 115.31B 3.62B USD | 17.76 | TRY 19.43 0.61 USD |
- {{ link.label }} {{link}}