BIST 30 XU030 指数
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| ASTOR.IS | Astor Enerji A.S. | +6.9% | |
|---|---|---|---|
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | +4.02% | |
| BIMAS.IS | BIM Birlesik Magazalar A.S. | +2.96% | |
| ALARK.IS | Alarko Holding A.S. | +2.57% | |
| FROTO.IS | Ford Otomotiv Sanayi A.S. | +2.48% |
过去24小时内的前5名跌幅最大者
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | -1.32% | |
|---|---|---|---|
| KOZAL.IS | Koza Altin Isletmeleri A.S. | 0% | |
| KOZAA.IS | TR Anadolu Metal Madencilik Isletmeleri A.S. | 0% | |
| PETKM.IS | Petkim Petrokimya Holding Anonim Sirketi | +0.12% | |
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | +0.29% |
BIST 30 XU030 财务与交易概览
| BIST 30指数价格 | 128173 TRY |
| 昨日收盘价 | 128173 TRY |
| 开盘价 | 128173 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 128173 - 130136 TRY |
| 52 周价格范围 | 1124.1 - 136494.7 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 3.27M TRY |
交易信息
BIST 30 指数价格历史
| 52 周最高 | 136494.7 TRY |
| 52 周最低 | 1124.1 TRY |
| 50 天移动平均线 | 1642.37 TRY |
| 200 天移动平均线 | 1407.65 TRY |
XU030 Index Statistics
| 平均成交量（3 个月） | 3.27M TRY |
| 平均每日成交量（10 天） | 2.77M TRY |
BIST 30指数问答
什么是当前的XU030指数价格？
BIST 30 XU030指数今天的价格是128173 TRY。
如何购买BIST 30指数？
您可以在Tech Market交易所购买XU030指数。请联系您的财务顾问以选择经纪商。
BIST 30指数的股票代码是什么？
BIST 30指数的股票代码是XU030。
BIST 30指数包含多少个成分？
BIST 30指数包含30个成分。
BIST 30指数属于哪个国家？
BIST 30指数所属国家是United States。
BIST 30指数属于哪个交易所？
BIST 30指数所属交易所是Tech Market。
BIST 30 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 212.20 6.66 USD |
+4.02
|
TRY 967.63B 30.39B USD | TRY 36.34M 1.14M USD | TRY 205.90 6.47 USD | TRY 214.20 6.73 USD | TRY 967.63B 30.39B USD | 51.50 | TRY 4.12 0.13 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 141.40 4.44 USD |
+0.71
|
TRY 593.88B 18.65B USD | TRY 25.71M 807.28K USD | TRY 140.30 4.41 USD | TRY 142.30 4.47 USD | TRY 593.88B 18.65B USD | 5.47 | TRY 25.81 0.81 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 81.25 2.55 USD |
+1.37
|
TRY 476.35B 14.96B USD | TRY 10.65M 334.42K USD | TRY 80.30 2.52 USD | TRY 82.25 2.58 USD | TRY 476.35B 14.96B USD | 12.77 | TRY 6.36 0.2 USD |
| Koç Holding A.S. KCHOL.IS | TRY 178.10 5.59 USD |
+1.54
|
TRY 451.48B 14.18B USD | TRY 29.80M 936.01K USD | TRY 174.30 5.47 USD | TRY 178.10 5.59 USD | TRY 451.48B 14.18B USD | 70.95 | TRY 2.51 0.08 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 274.25 8.61 USD |
+0.73
|
TRY 376.87B 11.84B USD | TRY 34.48M 1.08M USD | TRY 272.00 8.54 USD | TRY 276.25 8.68 USD | TRY 376.87B 11.84B USD | 3.24 | TRY 84.40 2.65 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 195.00 6.12 USD |
-1.32
|
TRY 375.73B 11.8B USD | TRY 19.90M 624.89K USD | TRY 195.00 6.12 USD | TRY 199.00 6.25 USD | TRY 375.73B 11.8B USD | 17.04 | TRY 11.44 0.36 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 14.05 0.44 USD |
+1.01
|
TRY 372.87B 11.71B USD | TRY 483.30M 15.18M USD | TRY 13.85 0.43 USD | TRY 14.11 0.44 USD | TRY 372.87B 11.71B USD | 6.41 | TRY 2.19 0.07 USD |
| Akbank T.A.S. AKBNK.IS | TRY 71.00 2.23 USD |
+2.08
|
TRY 369.20B 11.59B USD | TRY 80.52M 2.53M USD | TRY 69.40 2.18 USD | TRY 71.00 2.23 USD | TRY 369.20B 11.59B USD | 7.66 | TRY 9.26 0.29 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 99.30 3.12 USD |
+2.48
|
TRY 348.45B 10.94B USD | TRY 19.23M 603.91K USD | TRY 96.50 3.03 USD | TRY 99.90 3.14 USD | TRY 348.45B 10.94B USD | 12.91 | TRY 7.69 0.24 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 573.50 18.01 USD |
+2.96
|
TRY 340.66B 10.7B USD | TRY 6.23M 195.8K USD | TRY 556.50 17.48 USD | TRY 576.00 18.09 USD | TRY 340.66B 10.7B USD | 30.10 | TRY 19.05 0.6 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 37.00 1.16 USD |
+1.65
|
TRY 312.54B 9.82B USD | TRY 137.29M 4.31M USD | TRY 36.32 1.14 USD | TRY 37.06 1.16 USD | TRY 312.54B 9.82B USD | 10.72 | TRY 3.45 0.11 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 105.40 3.31 USD |
+1.15
|
TRY 229.62B 7.21B USD | TRY 19.39M 608.85K USD | TRY 104.10 3.27 USD | TRY 106.00 3.33 USD | TRY 229.62B 7.21B USD | 16.54 | TRY 6.37 0.2 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 87.25 2.74 USD |
+1.28
|
TRY 180.42B 5.67B USD | TRY 25.97M 815.63K USD | TRY 85.30 2.68 USD | TRY 87.60 2.75 USD | TRY 180.42B 5.67B USD | 0 | -TRY 0.69 -0.02 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.86 0.78 USD |
+1.22
|
TRY 167.11B 5.25B USD | TRY 174.07M 5.47M USD | TRY 24.58 0.77 USD | TRY 25.02 0.79 USD | TRY 167.11B 5.25B USD | 33.59 | TRY 0.74 0.02 USD |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.92 0.09 USD |
+1.74
|
TRY 127.94B 4.02B USD | TRY 728.43M 22.88M USD | TRY 2.88 0.09 USD | TRY 2.93 0.09 USD | TRY 127.94B 4.02B USD | 13.90 | TRY 0.21 0.006 USD |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 40.36 1.27 USD |
+0.75
|
TRY 123.63B 3.88B USD | TRY 34.76M 1.09M USD | TRY 39.82 1.25 USD | TRY 40.64 1.28 USD | TRY 123.63B 3.88B USD | 41.60 | TRY 0.97 0.03 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 244.10 7.67 USD |
+1.71
|
TRY 122.05B 3.83B USD | TRY 5.38M 168.93K USD | TRY 239.00 7.51 USD | TRY 244.10 7.67 USD | TRY 122.05B 3.83B USD | 101.70 | TRY 2.40 0.08 USD |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 340.50 10.69 USD |
+0.37
|
TRY 113.73B 3.57B USD | TRY 1.97M 61.9K USD | TRY 335.25 10.53 USD | TRY 342.00 10.74 USD | TRY 113.73B 3.57B USD | 17.54 | TRY 19.41 0.61 USD |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 310.75 9.76 USD |
+2.47
|
TRY 112.89B 3.55B USD | TRY 2.33M 73.28K USD | TRY 302.00 9.48 USD | TRY 311.00 9.77 USD | TRY 112.89B 3.55B USD | 31.13 | TRY 9.98 0.31 USD |
- {{ link.label }} {{link}}