BIST 30 XU030 指数
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| HEKTS.IS | Hektas Ticaret T.A.S. | +2.21% | |
|---|---|---|---|
| ODAS.IS | Odas Elektrik Üretim Sanayi Ticaret A.S. | +1.66% | |
| YKBNK.IS | Yapi ve Kredi Bankasi A.S. | +1.59% | |
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | +1.25% | |
| AKBNK.IS | Akbank T.A.S. | +0.92% |
过去24小时内的前5名跌幅最大者
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | -4.95% | |
|---|---|---|---|
| TAVHL.IS | TAV Havalimanlari Holding A.S. | -2.46% | |
| SISE.IS | Türkiye Sise Ve Cam Fabrikalari A.S. | -2.36% | |
| TCELL.IS | Turkcell Iletisim Hizmetleri A.S. | -2.24% | |
| KCHOL.IS | Koç Holding A.S. | -2.2% |
BIST 30 XU030 财务与交易概览
| BIST 30指数价格 | 128173 TRY |
| 昨日收盘价 | 128173 TRY |
| 开盘价 | 128173 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 128173 - 130136 TRY |
| 52 周价格范围 | 1124.1 - 136494.7 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 3.27M TRY |
交易信息
BIST 30 指数价格历史
| 52 周最高 | 136494.7 TRY |
| 52 周最低 | 1124.1 TRY |
| 50 天移动平均线 | 1642.37 TRY |
| 200 天移动平均线 | 1407.65 TRY |
XU030 Index Statistics
| 平均成交量（3 个月） | 3.27M TRY |
| 平均每日成交量（10 天） | 2.77M TRY |
BIST 30指数问答
什么是当前的XU030指数价格？
BIST 30 XU030指数今天的价格是128173 TRY。
如何购买BIST 30指数？
您可以在Tech Market交易所购买XU030指数。请联系您的财务顾问以选择经纪商。
BIST 30指数的股票代码是什么？
BIST 30指数的股票代码是XU030。
BIST 30指数包含多少个成分？
BIST 30指数包含30个成分。
BIST 30指数属于哪个国家？
BIST 30指数所属国家是United States。
BIST 30指数属于哪个交易所？
BIST 30指数所属交易所是Tech Market。
BIST 30 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 402.50 12.64 USD |
-2.01
|
TRY 1.84T 57.64B USD | TRY 19.25M 604.54K USD | TRY 400.50 12.58 USD | TRY 412.75 12.96 USD | TRY 1.84T 57.64B USD | 56.53 | TRY 7.12 0.22 USD |
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 143.70 4.51 USD |
-0.21
|
TRY 603.54B 18.95B USD | TRY 37.00M 1.16M USD | TRY 141.40 4.44 USD | TRY 144.50 4.54 USD | TRY 603.54B 18.95B USD | 5.11 | TRY 28.08 0.88 USD |
|
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 94.40 2.96 USD |
+0.11
|
TRY 553.44B 17.38B USD | TRY 9.40M 295.24K USD | TRY 92.90 2.92 USD | TRY 94.70 2.97 USD | TRY 553.44B 17.38B USD | 15.22 | TRY 6.20 0.19 USD |
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.30 6.13 USD |
-2.2
|
TRY 495.09B 15.55B USD | TRY 23.55M 739.68K USD | TRY 194.70 6.11 USD | TRY 198.60 6.24 USD | TRY 495.09B 15.55B USD | 20.32 | TRY 9.61 0.3 USD |
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 383.25 12.04 USD |
-2.17
|
TRY 454.45B 14.27B USD | TRY 10.49M 329.29K USD | TRY 382.25 12 USD | TRY 389.25 12.22 USD | TRY 454.45B 14.27B USD | 21.32 | TRY 17.97 0.56 USD |
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 326.75 10.26 USD |
-0.53
|
TRY 448.39B 14.08B USD | TRY 69.58M 2.19M USD | TRY 323.75 10.17 USD | TRY 333.25 10.47 USD | TRY 448.39B 14.08B USD | 33.34 | TRY 9.80 0.31 USD |
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 226.90 7.13 USD |
+1.25
|
TRY 437.19B 13.73B USD | TRY 22.17M 696.12K USD | TRY 224.20 7.04 USD | TRY 227.60 7.15 USD | TRY 437.19B 13.73B USD | 13.20 | TRY 17.18 0.54 USD |
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 81.85 2.57 USD |
+0.92
|
TRY 425.62B 13.37B USD | TRY 136.89M 4.3M USD | TRY 79.80 2.51 USD | TRY 83.00 2.61 USD | TRY 425.62B 13.37B USD | 6.79 | TRY 12.05 0.38 USD |
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 15.36 0.48 USD |
-0.71
|
TRY 384.00B 12.06B USD | TRY 585.71M 18.39M USD | TRY 15.18 0.48 USD | TRY 15.50 0.49 USD | TRY 384.00B 12.06B USD | 5.03 | TRY 3.05 0.1 USD |
|
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 43.38 1.36 USD |
+1.59
|
TRY 366.43B 11.51B USD | TRY 161.19M 5.06M USD | TRY 42.16 1.32 USD | TRY 43.76 1.37 USD | TRY 366.43B 11.51B USD | 7.76 | TRY 5.59 0.18 USD |
|
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 91.10 2.86 USD |
-0.82
|
TRY 319.68B 10.04B USD | TRY 19.82M 622.45K USD | TRY 90.00 2.83 USD | TRY 91.60 2.88 USD | TRY 319.68B 10.04B USD | 10.30 | TRY 8.84 0.28 USD |
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 294.75 9.26 USD |
-1.75
|
TRY 294.16B 9.24B USD | TRY 21.51M 675.42K USD | TRY 291.25 9.15 USD | TRY 303.50 9.53 USD | TRY 294.16B 9.24B USD | 35.46 | TRY 8.31 0.26 USD |
|
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.02 1.26 USD |
+0.05
|
TRY 269.01B 8.45B USD | TRY 118.89M 3.73M USD | TRY 39.62 1.24 USD | TRY 40.28 1.26 USD | TRY 269.01B 8.45B USD | 571.71 | TRY 0.07 0.002 USD |
|
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 113.40 3.56 USD |
-2.24
|
TRY 246.81B 7.75B USD | TRY 15.59M 489.48K USD | TRY 113.40 3.56 USD | TRY 115.90 3.64 USD | TRY 246.81B 7.75B USD | 13.42 | TRY 8.45 0.27 USD |
|
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 100.80 3.17 USD |
-1.66
|
TRY 208.44B 6.55B USD | TRY 21.45M 673.75K USD | TRY 100.20 3.15 USD | TRY 102.50 3.22 USD | TRY 208.44B 6.55B USD | 26.04 | TRY 3.87 0.12 USD |
|
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 327.75 10.29 USD |
-1.28
|
TRY 163.87B 5.15B USD | TRY 2.09M 65.49K USD | TRY 325.50 10.22 USD | TRY 333.75 10.48 USD | TRY 163.87B 5.15B USD | 14.20 | TRY 23.07 0.72 USD |
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 490.00 15.39 USD |
-4.95
|
TRY 163.66B 5.14B USD | TRY 3.26M 102.45K USD | TRY 488.75 15.35 USD | TRY 513.00 16.11 USD | TRY 163.66B 5.14B USD | 22.99 | TRY 21.31 0.67 USD |
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 46.28 1.45 USD |
-2.36
|
TRY 138.49B 4.35B USD | TRY 76.96M 2.42M USD | TRY 45.82 1.44 USD | TRY 48.14 1.51 USD | TRY 138.49B 4.35B USD | 12.24 | TRY 3.78 0.12 USD |
|
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD |
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.73 0.09 USD |
-1.8
|
TRY 126.28B 3.97B USD | TRY 2.02B 63.31M USD | TRY 2.71 0.09 USD | TRY 2.77 0.09 USD | TRY 126.28B 3.97B USD | 0 | -TRY 0.50 -0.01 USD |
- {{ link.label }} {{link}}