BIST 30 XU030 指数
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| KOZAL.IS | Koza Altin Isletmeleri A.S. | +4.73% | |
|---|---|---|---|
| YKBNK.IS | Yapi ve Kredi Bankasi A.S. | +3.76% | |
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | +3.7% | |
| ENKAI.IS | Enka Insaat ve Sanayi A.S. | +3.19% | |
| KOZAA.IS | Koza Anadolu Metal Madencilik Isletmeleri A.S. | +2.92% |
过去24小时内的前5名跌幅最大者
| BIMAS.IS | BIM Birlesik Magazalar A.S. | -1.66% | |
|---|---|---|---|
| ISCTR.IS | Türkiye Is Bankasi A.S. | -1.13% | |
| ASTOR.IS | Astor Enerji A.S. | -0.24% | |
| SISE.IS | Türkiye Sise Ve Cam Fabrikalari A.S. | +0.15% | |
| KCHOL.IS | Koç Holding A.S. | +0.17% |
BIST 30 XU030 财务与交易概览
| BIST 30指数价格 | 128173 TRY |
| 昨日收盘价 | 128173 TRY |
| 开盘价 | 128173 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 128173 - 130136 TRY |
| 52 周价格范围 | 1124.1 - 136494.7 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 3.27M TRY |
交易信息
BIST 30 指数价格历史
| 52 周最高 | 136494.7 TRY |
| 52 周最低 | 1124.1 TRY |
| 50 天移动平均线 | 1642.37 TRY |
| 200 天移动平均线 | 1407.65 TRY |
XU030 Index Statistics
| 平均成交量（3 个月） | 3.27M TRY |
| 平均每日成交量（10 天） | 2.77M TRY |
BIST 30指数问答
什么是当前的XU030指数价格？
BIST 30 XU030指数今天的价格是128173 TRY。
如何购买BIST 30指数？
您可以在Nasdaq GIDS交易所购买XU030指数。请联系您的财务顾问以选择经纪商。
BIST 30指数的股票代码是什么？
BIST 30指数的股票代码是XU030。
BIST 30指数包含多少个成分？
BIST 30指数包含30个成分。
BIST 30指数属于哪个国家？
BIST 30指数所属国家是United States。
BIST 30指数属于哪个交易所？
BIST 30指数所属交易所是Nasdaq GIDS。
BIST 30 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $129.8 4.08 USD |
+1.17
|
$545.16B 17.12B USD | $20.94M 657.62K USD | $127.6 4.01 USD | $130.6 4.1 USD | $545.16B 17.12B USD | 5.71 | $22.72 0.71 USD |
| Koç Holding A.S. KCHOL.IS | $175.8 5.52 USD |
+0.17
|
$445.65B 14B USD | $29.6M 929.48K USD | $172.8 5.43 USD | $177.9 5.59 USD | $445.65B 14B USD | 25.47 | $6.9 0.22 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $297.75 9.35 USD |
+0.93
|
$409.47B 12.86B USD | $33.59M 1.05M USD | $295 9.26 USD | $300.25 9.43 USD | $409.47B 12.86B USD | 2.12 | $140.18 4.4 USD |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $80.25 2.52 USD |
+2.49
|
$365.94B 11.49B USD | $30.23M 949.34K USD | $77.45 2.43 USD | $80.55 2.53 USD | $365.94B 11.49B USD | 31.97 | $2.51 0.08 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.03 0.44 USD |
-1.13
|
$364.94B 11.46B USD | $700.72M 22.01M USD | $13.82 0.43 USD | $14.39 0.45 USD | $364.94B 11.46B USD | 5.01 | $2.8 0.09 USD |
| Akbank T.A.S. AKBNK.IS | $64.15 2.01 USD |
+1.5
|
$333.58B 10.48B USD | $107.52M 3.38M USD | $62.55 1.96 USD | $64.6 2.03 USD | $333.58B 10.48B USD | 6.92 | $9.26 0.29 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $923.5 29 USD |
+1.26
|
$324.07B 10.18B USD | $1.08M 33.88K USD | $910 28.58 USD | $929.5 29.19 USD | $324.07B 10.18B USD | 9.68 | $95.4 3 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $504 15.83 USD |
-1.66
|
$300.89B 9.45B USD | $5.96M 187.23K USD | $501 15.73 USD | $521 16.36 USD | $300.89B 9.45B USD | 18.80 | $26.8 0.84 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $50.5 1.59 USD |
+3.19
|
$289.14B 9.08B USD | $26.51M 832.44K USD | $49 1.54 USD | $50.55 1.59 USD | $289.14B 9.08B USD | 13.18 | $3.83 0.12 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $148.5 4.66 USD |
+1.02
|
$286.13B 8.99B USD | $17M 533.88K USD | $147.2 4.62 USD | $148.7 4.67 USD | $286.13B 8.99B USD | 0.58 | $251.86 7.91 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $30.9 0.97 USD |
+3.76
|
$261.01B 8.2B USD | $274.35M 8.62M USD | $29.82 0.94 USD | $30.98 0.97 USD | $261.01B 8.2B USD | 3.85 | $8.02 0.25 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $98.45 3.09 USD |
+2.66
|
$214.83B 6.75B USD | $28.66M 900.16K USD | $96 3.01 USD | $98.45 3.09 USD | $214.83B 6.75B USD | 8.24 | $11.94 0.37 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $97.7 3.07 USD |
+1.77
|
$202.03B 6.34B USD | $29.4M 923.32K USD | $95.05 2.98 USD | $98.4 3.09 USD | $202.03B 6.34B USD | 116.30 | $0.84 0.03 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.94 0.12 USD |
+0.51
|
$172.63B 5.42B USD | $522.51M 16.41M USD | $3.87 0.12 USD | $3.98 0.12 USD | $172.63B 5.42B USD | 4.42 | $0.89 0.03 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23 0.72 USD |
+0.7
|
$161B 5.06B USD | $140.91M 4.43M USD | $22.76 0.71 USD | $23.16 0.73 USD | $161B 5.06B USD | 8.36 | $2.75 0.09 USD |
| Astor Enerji A.S. ASTOR.IS | $122.5 3.85 USD |
-0.24
|
$122.25B 3.84B USD | $13.71M 430.56K USD | $122.4 3.84 USD | $125 3.93 USD | $122.25B 3.84B USD | 21.52 | $5.69 0.18 USD |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $39.24 1.23 USD |
+0.15
|
$120.2B 3.77B USD | $39.3M 1.23M USD | $38.84 1.22 USD | $39.76 1.25 USD | $120.2B 3.77B USD | 9.23 | $4.25 0.13 USD |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $215 6.75 USD |
+0.99
|
$107.5B 3.38B USD | $6.17M 193.69K USD | $213.2 6.7 USD | $216.7 6.81 USD | $107.5B 3.38B USD | 3.35 | $64.04 2.01 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $203.1 6.38 USD |
+2.21
|
$101.55B 3.19B USD | $4.96M 155.62K USD | $198.2 6.22 USD | $204.5 6.42 USD | $101.55B 3.19B USD | 15.35 | $13.23 0.42 USD |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $276.75 8.69 USD |
+1.19
|
$100.54B 3.16B USD | $1.26M 39.57K USD | $273.75 8.6 USD | $277.5 8.71 USD | $100.54B 3.16B USD | 10.55 | $26.23 0.82 USD |
- {{ link.label }} {{link}}