BIST 30 XU030 指数
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| ARCLK.IS | Arçelik Anonim Sirketi | +4.82% | |
|---|---|---|---|
| GUBRF.IS | Gübre Fabrikalari Türk Anonim Sirketi | +4.47% | |
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | +3.92% | |
| SASA.IS | Sasa Polyester Sanayi A.S. | +3.59% | |
| HEKTS.IS | Hektas Ticaret T.A.S. | +3.37% |
过去24小时内的前5名跌幅最大者
| ASELS.IS | ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi | -1.59% | |
|---|---|---|---|
| EKGYO.IS | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | -0.83% | |
| ASTOR.IS | Astor Enerji A.S. | -0.22% | |
| AKBNK.IS | Akbank T.A.S. | -0.15% | |
| SISE.IS | Türkiye Sise Ve Cam Fabrikalari A.S. | -0.11% |
BIST 30 XU030 财务与交易概览
| BIST 30指数价格 | 128173 TRY |
| 昨日收盘价 | 128173 TRY |
| 开盘价 | 128173 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 128173 - 130136 TRY |
| 52 周价格范围 | 1124.1 - 136494.7 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 3.27M TRY |
交易信息
BIST 30 指数价格历史
| 52 周最高 | 136494.7 TRY |
| 52 周最低 | 1124.1 TRY |
| 50 天移动平均线 | 1642.37 TRY |
| 200 天移动平均线 | 1407.65 TRY |
XU030 Index Statistics
| 平均成交量（3 个月） | 3.27M TRY |
| 平均每日成交量（10 天） | 2.77M TRY |
BIST 30指数问答
什么是当前的XU030指数价格？
BIST 30 XU030指数今天的价格是128173 TRY。
如何购买BIST 30指数？
您可以在Nasdaq GIDS交易所购买XU030指数。请联系您的财务顾问以选择经纪商。
BIST 30指数的股票代码是什么？
BIST 30指数的股票代码是XU030。
BIST 30指数包含多少个成分？
BIST 30指数包含30个成分。
BIST 30指数属于哪个国家？
BIST 30指数所属国家是United States。
BIST 30指数属于哪个交易所？
BIST 30指数所属交易所是Nasdaq GIDS。
BIST 30 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $148.4 4.66 USD |
-1.59
|
$676.7B 21.25B USD | $26.95M 846.24K USD | $148 4.65 USD | $153.2 4.81 USD | $676.7B 21.25B USD | 43.39 | $3.42 0.11 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $136.9 4.3 USD |
+1.41
|
$574.98B 18.06B USD | $34.2M 1.07M USD | $134.9 4.24 USD | $138.3 4.34 USD | $574.98B 18.06B USD | 6.11 | $22.4 0.7 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $68.4 2.15 USD |
+2.93
|
$401.01B 12.59B USD | $14.46M 454.1K USD | $66.7 2.09 USD | $68.95 2.17 USD | $401.01B 12.59B USD | 15.72 | $4.35 0.14 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $290.5 9.12 USD |
+2.47
|
$399.21B 12.54B USD | $37.39M 1.17M USD | $282.75 8.88 USD | $292.5 9.19 USD | $399.21B 12.54B USD | 3.18 | $91.17 2.86 USD |
| Koç Holding A.S. KCHOL.IS | $157.1 4.93 USD |
+2.01
|
$398.25B 12.51B USD | $43.95M 1.38M USD | $153 4.8 USD | $159.2 5 USD | $398.25B 12.51B USD | 0 | -$1.12 -0.03 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | $13.7 0.43 USD |
+2.62
|
$356.58B 11.2B USD | $760.79M 23.89M USD | $13.35 0.42 USD | $13.88 0.44 USD | $356.58B 11.2B USD | 7.82 | $1.75 0.05 USD |
| Akbank T.A.S. AKBNK.IS | $68.1 2.14 USD |
-0.15
|
$354.12B 11.12B USD | $121.1M 3.8M USD | $67.65 2.12 USD | $69.6 2.19 USD | $354.12B 11.12B USD | 8.25 | $8.25 0.26 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $90.15 2.83 USD |
+1.01
|
$316.35B 9.93B USD | $16.71M 524.7K USD | $88 2.76 USD | $91.6 2.88 USD | $316.35B 9.93B USD | 9.60 | $9.39 0.29 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $496 15.58 USD |
+0.25
|
$294.62B 9.25B USD | $6.29M 197.65K USD | $490.25 15.4 USD | $500 15.7 USD | $294.62B 9.25B USD | 18.56 | $26.72 0.84 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $141.7 4.45 USD |
+1.21
|
$273.03B 8.57B USD | $23.13M 726.33K USD | $140.4 4.41 USD | $143 4.49 USD | $273.03B 8.57B USD | 15.20 | $9.32 0.29 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $32 1 USD |
+0.95
|
$270.31B 8.49B USD | $284.64M 8.94M USD | $31.48 0.99 USD | $32.24 1.01 USD | $270.31B 8.49B USD | 9.30 | $3.44 0.11 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $98.5 3.09 USD |
+2.44
|
$214.59B 6.74B USD | $22.93M 720.14K USD | $96.65 3.04 USD | $99 3.11 USD | $214.59B 6.74B USD | 19.05 | $5.17 0.16 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $90.45 2.84 USD |
+0.89
|
$187.04B 5.87B USD | $27.77M 871.99K USD | $88 2.76 USD | $92.15 2.89 USD | $187.04B 5.87B USD | 0 | -$5.31 -0.1 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.7 0.84 USD |
+0.15
|
$179.47B 5.64B USD | $260.45M 8.18M USD | $26.66 0.84 USD | $27.18 0.85 USD | $179.47B 5.64B USD | 21.70 | $1.23 0.04 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.17 0.1 USD |
+3.59
|
$138.9B 4.36B USD | $702.17M 22.05M USD | $3.05 0.1 USD | $3.22 0.1 USD | $138.9B 4.36B USD | 4.80 | $0.66 0.02 USD |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $257.75 8.09 USD |
+0.29
|
$128.88B 4.05B USD | $12.3M 386.42K USD | $254.25 7.98 USD | $260.75 8.19 USD | $128.88B 4.05B USD | 6.22 | $41.39 1.3 USD |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36 1.13 USD |
-0.11
|
$110.28B 3.46B USD | $39.37M 1.24M USD | $35.64 1.12 USD | $36.36 1.14 USD | $110.28B 3.46B USD | 34.95 | $1.03 0.03 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $203.9 6.4 USD |
+3.92
|
$101.95B 3.2B USD | $8.96M 281.42K USD | $194.2 6.1 USD | $205.2 6.44 USD | $101.95B 3.2B USD | 84.60 | $2.41 0.08 USD |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $266 8.35 USD |
+0.57
|
$96.63B 3.03B USD | $3.51M 110.37K USD | $255.75 8.03 USD | $274.5 8.62 USD | $96.63B 3.03B USD | 16.29 | $16.32 0.51 USD |
| Astor Enerji A.S. ASTOR.IS | $92.75 2.91 USD |
-0.22
|
$92.56B 2.91B USD | $11.09M 348.39K USD | $91.85 2.88 USD | $94.65 2.97 USD | $92.56B 2.91B USD | 18.00 | $5.15 0.16 USD |
- {{ link.label }} {{link}}