BIST 30 XU030 指数
128173 TRY
{{ price }}
0.000000%
{{change_pct}}%
过去24小时内的前5名涨幅最大者
| KOZAL.IS | Koza Altin Isletmeleri A.S. | +3.95% | |
|---|---|---|---|
| KOZAA.IS | Koza Anadolu Metal Madencilik Isletmeleri A.S. | +3.89% | |
| BIMAS.IS | BIM Birlesik Magazalar A.S. | +0.82% | |
| ENKAI.IS | Enka Insaat ve Sanayi A.S. | +0.45% | |
| TUPRS.IS | Türkiye Petrol Rafinerileri A.S. | -0.1% |
过去24小时内的前5名跌幅最大者
| KRDMD.IS | Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. | -7.36% | |
|---|---|---|---|
| TCELL.IS | Turkcell Iletisim Hizmetleri A.S. | -5% | |
| ASTOR.IS | Astor Enerji A.S. | -4.62% | |
| SISE.IS | Türkiye Sise Ve Cam Fabrikalari A.S. | -4.31% | |
| TOASO.IS | Tofas Türk Otomobil Fabrikasi Anonim Sirketi | -3.69% |
BIST 30 XU030 财务与交易概览
| BIST 30指数价格 | 128173 TRY |
| 昨日收盘价 | 128173 TRY |
| 开盘价 | 128173 TRY |
| 买入价 | 0 TRY x 0 |
| 卖出价 | 0 TRY x 0 |
| 当日价格范围 | 128173 - 130136 TRY |
| 52 周价格范围 | 1124.1 - 136494.7 TRY |
| 成交量 | 0 TRY |
| 平均成交量 | 3.27M TRY |
交易信息
BIST 30 指数价格历史
| 52 周最高 | 136494.7 TRY |
| 52 周最低 | 1124.1 TRY |
| 50 天移动平均线 | 1642.37 TRY |
| 200 天移动平均线 | 1407.65 TRY |
XU030 Index Statistics
| 平均成交量（3 个月） | 3.27M TRY |
| 平均每日成交量（10 天） | 2.77M TRY |
BIST 30指数问答
什么是当前的XU030指数价格？
BIST 30 XU030指数今天的价格是128173 TRY。
如何购买BIST 30指数？
您可以在Tech Market交易所购买XU030指数。请联系您的财务顾问以选择经纪商。
BIST 30指数的股票代码是什么？
BIST 30指数的股票代码是XU030。
BIST 30指数包含多少个成分？
BIST 30指数包含30个成分。
BIST 30指数属于哪个国家？
BIST 30指数所属国家是United States。
BIST 30指数属于哪个交易所？
BIST 30指数所属交易所是Tech Market。
BIST 30 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 185.10 5.81 USD |
-1.23
|
TRY 928.42B 29.16B USD | TRY 25.68M 806.43K USD | TRY 184.70 5.8 USD | TRY 189.90 5.96 USD | TRY 928.42B 29.16B USD | 45.03 | TRY 4.11 0.13 USD |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 133.50 4.19 USD |
-2.27
|
TRY 565.32B 17.75B USD | TRY 31.29M 982.71K USD | TRY 131.50 4.13 USD | TRY 137.00 4.3 USD | TRY 565.32B 17.75B USD | 5.17 | TRY 25.81 0.81 USD |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 77.90 2.45 USD |
+0.45
|
TRY 456.71B 14.34B USD | TRY 9.31M 292.41K USD | TRY 76.50 2.4 USD | TRY 78.00 2.45 USD | TRY 456.71B 14.34B USD | 12.38 | TRY 6.29 0.2 USD |
| Koç Holding A.S. KCHOL.IS | TRY 171.80 5.4 USD |
-2.55
|
TRY 435.51B 13.68B USD | TRY 37.47M 1.18M USD | TRY 168.90 5.3 USD | TRY 174.40 5.48 USD | TRY 435.51B 13.68B USD | 68.44 | TRY 2.51 0.08 USD |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 289.50 9.09 USD |
-1.03
|
TRY 397.67B 12.49B USD | TRY 42.81M 1.34M USD | TRY 288.00 9.04 USD | TRY 298.25 9.37 USD | TRY 397.67B 12.49B USD | 3.27 | TRY 88.44 2.78 USD |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 198.00 6.22 USD |
-0.1
|
TRY 381.51B 11.98B USD | TRY 15.75M 494.58K USD | TRY 196.50 6.17 USD | TRY 200.00 6.28 USD | TRY 381.51B 11.98B USD | 19.02 | TRY 10.41 0.33 USD |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 97.10 3.05 USD |
-0.82
|
TRY 348.28B 10.94B USD | TRY 17.55M 551.03K USD | TRY 94.90 2.98 USD | TRY 97.90 3.07 USD | TRY 348.28B 10.94B USD | 12.62 | TRY 7.69 0.24 USD |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.88 0.4 USD |
-2.79
|
TRY 336.89B 10.58B USD | TRY 559.49M 17.57M USD | TRY 12.75 0.4 USD | TRY 13.26 0.42 USD | TRY 336.89B 10.58B USD | 0 | -TRY 7.15 -0.2 USD |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 556.00 17.46 USD |
+0.82
|
TRY 330.26B 10.37B USD | TRY 5.33M 167.46K USD | TRY 548.50 17.23 USD | TRY 562.50 17.67 USD | TRY 330.26B 10.37B USD | 26.80 | TRY 20.74 0.65 USD |
| Akbank T.A.S. AKBNK.IS | TRY 60.90 1.91 USD |
-2.48
|
TRY 316.68B 9.95B USD | TRY 125.95M 3.96M USD | TRY 59.80 1.88 USD | TRY 62.50 1.96 USD | TRY 316.68B 9.95B USD | 6.57 | TRY 9.26 0.29 USD |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 33.54 1.05 USD |
-2.5
|
TRY 283.82B 8.91B USD | TRY 169.00M 5.31M USD | TRY 33.02 1.04 USD | TRY 34.34 1.08 USD | TRY 283.82B 8.91B USD | 9.72 | TRY 3.45 0.11 USD |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 96.90 3.04 USD |
-5
|
TRY 217.20B 6.82B USD | TRY 45.52M 1.43M USD | TRY 96.35 3.03 USD | TRY 99.10 3.11 USD | TRY 217.20B 6.82B USD | 16.94 | TRY 5.72 0.18 USD |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 26.12 0.82 USD |
-1.51
|
TRY 184.72B 5.8B USD | TRY 227.33M 7.14M USD | TRY 26.04 0.82 USD | TRY 26.78 0.84 USD | TRY 184.72B 5.8B USD | 35.29 | TRY 0.74 0.02 USD |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 79.70 2.5 USD |
-3.39
|
TRY 168.63B 5.3B USD | TRY 37.91M 1.19M USD | TRY 79.20 2.49 USD | TRY 82.45 2.59 USD | TRY 168.63B 5.3B USD | 0 | -TRY 3.15 -0.09 USD |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.93 0.09 USD |
-1.35
|
TRY 134.51B 4.22B USD | TRY 1.07B 33.49M USD | TRY 2.91 0.09 USD | TRY 3.00 0.09 USD | TRY 134.51B 4.22B USD | 13.95 | TRY 0.21 0.006 USD |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 230.00 7.22 USD |
-3.69
|
TRY 132.12B 4.15B USD | TRY 6.11M 191.83K USD | TRY 229.30 7.2 USD | TRY 240.10 7.54 USD | TRY 132.12B 4.15B USD | 95.04 | TRY 2.42 0.08 USD |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 36.00 1.13 USD |
-4.31
|
TRY 112.67B 3.54B USD | TRY 43.97M 1.38M USD | TRY 35.68 1.12 USD | TRY 37.60 1.18 USD | TRY 112.67B 3.54B USD | 39.56 | TRY 0.91 0.03 USD |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 211.50 6.64 USD |
-0.98
|
TRY 105.75B 3.32B USD | TRY 16.45M 516.52K USD | TRY 210.00 6.59 USD | TRY 215.90 6.78 USD | TRY 105.75B 3.32B USD | 4.85 | TRY 43.57 1.37 USD |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 302.00 9.48 USD |
-2.34
|
TRY 105.71B 3.32B USD | TRY 2.44M 76.77K USD | TRY 299.75 9.41 USD | TRY 313.25 9.84 USD | TRY 105.71B 3.32B USD | 18.93 | TRY 15.95 0.5 USD |
| Astor Enerji A.S. ASTOR.IS | TRY 97.10 3.05 USD |
-4.62
|
TRY 98.00B 3.08B USD | TRY 16.12M 506.3K USD | TRY 96.10 3.02 USD | TRY 102.00 3.2 USD | TRY 98.00B 3.08B USD | 18.74 | TRY 5.18 0.16 USD |
- {{ link.label }} {{link}}