国家/地区：美国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (911)
- {{country.name}}
- 所有国家
- 美国 (911)
- 阿根廷 (17)
- 澳大利亚 (122)
- 奥地利 (26)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (253)
- 智利 (4)
- 中国 (78)
- 捷克共和国 (4)
- 丹麦 (3)
- 芬兰 (3)
- 法国 (15)
- 德国 (725)
- 希腊 (4)
- 香港 (66)
- 匈牙利 (1)
- 印度 (33)
- 印度尼西亚 (44)
- 爱尔兰 (2)
- 以色列 (14)
- 意大利 (7)
- 日本 (23)
- 墨西哥 (29)
- 荷兰 (6)
- 新西兰 (3)
- 挪威 (45)
- 波兰 (9)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (25)
- 新加坡 (30)
- 南非 (9)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (9)
- 台湾 (3)
- 泰国 (42)
- 土耳其 (4)
- 英国 (180)
所有交流
能源 (911)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | 116.01 USD — |
+2.16
|
477.76B USD — | 27.82M USD — | 110.43 USD — | 116.4 USD — | 477.76B USD — | 9.47 | 12.25 USD — | |
| Chevron CVX | 174.02 USD — |
-0.1
|
336.49B USD — | 10.9M USD — | 171.43 USD — | 174.63 USD — | 336.49B USD — | 9.51 | 18.28 USD — | |
| Shell SHEL | 58.81 USD — |
+0.68
|
205.09B USD — | 3.36M USD — | 57.79 USD — | 58.88 USD — | 205.09B USD — | 5.14 | 11.44 USD — | |
| Shell plc RYDAF | 28.6 USD — |
-1.44
|
199.99B USD — | 5.78K USD — | 28.21 USD — | 29.8 USD — | 199.99B USD — | 5.00 | 5.72 USD — | |
| TotalEnergies SE TTE | 62.04 USD — |
-0.82
|
156.7B USD — | 4.32M USD — | 61.42 USD — | 62.11 USD — | 156.7B USD — | 7.17 | 8.65 USD — | |
| TotalEnergies SE TTFNF | 61.42 USD — |
-3.4
|
154.62B USD — | 840 USD — | 61.42 USD — | 62.69 USD — | 154.62B USD — | 7.01 | 8.75 USD — | |
| ConocoPhillips COP | 121.69 USD — |
-0.15
|
151.86B USD — | 5.2M USD — | 119.1 USD — | 122.09 USD — | 151.86B USD — | 8.76 | 13.91 USD — | |
| PetroChina Company PCCYF | 0.51 USD — |
-1.41
|
133.52B USD — | 8.53K USD — | 0.51 USD — | 0.54 USD — | 133.52B USD — | 4.59 | 0.11 USD — | |
| BP p.l.c BP | 36.23 USD — |
+0.17
|
110.07B USD — | 7.96M USD — | 35.63 USD — | 36.24 USD — | 110.07B USD — | 0 | -5.262 USD — | |
| BP p.l.c. BPAQF | 6.02 USD — |
0
|
109.88B USD — | 37 USD — | 6.02 USD — | 6.02 USD — | 109.88B USD — | 0 | -0.877 USD — | |
| Equinor ASA EQNR | 30.48 USD — |
+0.16
|
96.08B USD — | 2.54M USD — | 29.74 USD — | 30.45 USD — | 96.08B USD — | 4.03 | 7.55 USD — | |
| Equinor ASA STOHF | 30.71 USD — |
0
|
95.92B USD — | 142 USD — | 30.71 USD — | 30.71 USD — | 95.92B USD — | 4.06 | 7.55 USD — | |
| Enbridge Inc. ENB | 40.97 USD — |
+1.09
|
82.97B USD — | 3.13M USD — | 40.41 USD — | 40.98 USD — | 82.97B USD — | 20.18 | 2.03 USD — | |
| Schlumberger SLB | 56.98 USD — |
+1.14
|
80.92B USD — | 5.95M USD — | 55.98 USD — | 57.44 USD — | 80.92B USD — | 23.84 | 2.39 USD — | |
| China Shenhua Energy Company CSUAY | 12.42 USD — |
+2.18
|
80.28B USD — | 13.17K USD — | 12.38 USD — | 12.42 USD — | 80.28B USD — | 6.11 | 2.03 USD — | |
| EOG Resources EOG | 132.25 USD — |
+0.11
|
77.68B USD — | 4.03M USD — | 131.57 USD — | 133.73 USD — | 77.68B USD — | 10.58 | 12.5 USD — | |
| China Petroleum & Chemical Corporation SNPMF | 0.53 USD — |
-1.09
|
76.29B USD — | 345.4K USD — | 0.53 USD — | 0.54 USD — | 76.29B USD — | 6.67 | 0.08 USD — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | 11.6 USD — |
+2.84
|
75.66B USD — | 21.19M USD — | 11.26 USD — | 11.62 USD — | 75.66B USD — | 2.22 | 5.22 USD — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | 10.32 USD — |
+2.79
|
74.43B USD — | 6.53M USD — | 10.04 USD — | 10.34 USD — | 74.43B USD — | 1.97 | 5.22 USD — | |
| Canadian Natural Resources CNQ | 61.44 USD — |
+1.67
|
68.42B USD — | 1.28M USD — | 59.73 USD — | 61.51 USD — | 68.42B USD — | 7.96 | 7.71 USD — | |
| Marathon Petroleum MPC | 128.52 USD — |
-0.48
|
60.23B USD — | 5.24M USD — | 126.71 USD — | 133 USD — | 60.23B USD — | 5.77 | 22.27 USD — | |
| Occidental Petroleum OXY | 64.79 USD — |
+1.03
|
58.89B USD — | 8.48M USD — | 63.64 USD — | 64.79 USD — | 58.89B USD — | 5.58 | 11.61 USD — | |
| Enterprise Products Partners L.P EPD | 25.6 USD — |
+0.04
|
55.69B USD — | 5.37M USD — | 25.28 USD — | 25.6 USD — | 55.69B USD — | 11.08 | 2.31 USD — | |
| Pioneer Natural Resources Company PXD | 230.35 USD — |
+0.23
|
54.73B USD — | 1.29M USD — | 228.26 USD — | 232.07 USD — | 54.73B USD — | 8.19 | 28.12 USD — | |
| Valero Energy VLO | 140.03 USD — |
-0.11
|
53.98B USD — | 5.28M USD — | 138.07 USD — | 141.69 USD — | 53.98B USD — | 5.98 | 23.4 USD — | |
| Eni S.p.A E | 30.9 USD — |
+1.15
|
52.67B USD — | 220.44K USD — | 30.27 USD — | 30.9 USD — | 52.67B USD — | 3.01 | 10.24 USD — | |
| Eni S.p.A. EIPAF | 14.6 USD — |
0
|
52.08B USD — | 162 USD — | 14.6 USD — | 14.6 USD — | 52.08B USD — | 2.85 | 5.12 USD — | |
| Woodside Energy WOPEF | 25.76 USD — |
-0.16
|
48.91B USD — | 7.84K USD — | 25.75 USD — | 25.76 USD — | 48.91B USD — | 8.17 | 3.15 USD — | |
| Phillips 66 PSX | 100.27 USD — |
-5.78
|
47.39B USD — | 7.89M USD — | 99.14 USD — | 104.7 USD — | 47.39B USD — | 4.51 | 22.2 USD — | |
| Suncor Energy SU | 34.72 USD — |
+2
|
46.84B USD — | 5.04M USD — | 33.64 USD — | 34.76 USD — | 46.84B USD — | 8.30 | 4.18 USD — | |
| Hess HES | 150.16 USD — |
-1.06
|
46.3B USD — | 2.54M USD — | 149.6 USD — | 152.89 USD — | 46.3B USD — | 21.11 | 7.11 USD — | |
| TC Energy Corporation TRP | 43.14 USD — |
+1.7
|
43.14B USD — | 1.26M USD — | 42.4 USD — | 43.16 USD — | 43.14B USD — | 17.68 | 2.44 USD — | |
| Devon Energy DVN | 63.24 USD — |
+1.44
|
41.34B USD — | 7.4M USD — | 61.96 USD — | 63.74 USD — | 41.34B USD — | 6.64 | 9.52 USD — | |
| Kinder Morgan KMI | 18.3 USD — |
+1.44
|
41.13B USD — | 15.76M USD — | 17.96 USD — | 18.31 USD — | 41.13B USD — | 16.33 | 1.12 USD — | |
| Energy Transfer LP ET | 13.28 USD — |
+1.37
|
41.02B USD — | 13.11M USD — | 13.03 USD — | 13.28 USD — | 41.02B USD — | 9.91 | 1.34 USD — | |
| The Williams Companies WMB | 32.24 USD — |
+3.9
|
39.89B USD — | 11.44M USD — | 31.07 USD — | 32.24 USD — | 39.89B USD — | 19.90 | 1.62 USD — | |
| Cenovus Energy CVE | 19.98 USD — |
+1.11
|
38.62B USD — | 6.29M USD — | 19.38 USD — | 20.12 USD — | 38.62B USD — | 10.19 | 1.96 USD — | |
| Cheniere Energy LNG | 152.79 USD — |
+2.74
|
37.99B USD — | 1.94M USD — | 147.5 USD — | 152.88 USD — | 37.99B USD — | 0 | -14.226 USD — | |
| Halliburton Company HAL | 41.22 USD — |
+2.18
|
37.43B USD — | 7.55M USD — | 40.09 USD — | 41.24 USD — | 37.43B USD — | 23.68 | 1.74 USD — | |
| Neste Oyj NTOIY | 23.76 USD — |
-1.08
|
36.66B USD — | 8.6K USD — | 23.59 USD — | 23.8 USD — | 36.66B USD — | 18.41 | 1.29 USD — | |
| MPLX LP MPLX | 34.92 USD — |
+0.72
|
35.03B USD — | 1.78M USD — | 34.5 USD — | 35.15 USD — | 35.03B USD — | 9.28 | 3.76 USD — | |
| Baker Hughes Company BKR | 31.74 USD — |
+2.32
|
32.15B USD — | 5.04M USD — | 30.87 USD — | 31.88 USD — | 32.15B USD — | 79.34 | 0.4 USD — | |
| Imperial Oil IMO | 54.76 USD — |
+3.89
|
32B USD — | 753.74K USD — | 51.99 USD — | 54.85 USD — | 32B USD — | 7.48 | 7.32 USD — | |
| ONEOK OKE | 68.48 USD — |
+1.78
|
30.61B USD — | 2.49M USD — | 66.75 USD — | 68.55 USD — | 30.61B USD — | 18.96 | 3.61 USD — | |
| Diamondback Energy FANG | 146.12 USD — |
+0.54
|
26.58B USD — | 1.56M USD — | 143.87 USD — | 147.61 USD — | 26.58B USD — | 6.16 | 23.71 USD — | |
| Cheniere Energy Partners, L.P CQP | 54.57 USD — |
+1.39
|
26.41B USD — | 170.61K USD — | 53.25 USD — | 54.83 USD — | 26.41B USD — | 31.18 | 1.75 USD — | |
| Ecopetrol EC | 11.39 USD — |
+2.43
|
24.68B USD — | 1.33M USD — | 11.04 USD — | 11.42 USD — | 24.68B USD — | 3.57 | 3.19 USD — | |
| Repsol, S.A. REPYY | 16.44 USD — |
+0.61
|
22.79B USD — | 31.07K USD — | 16.18 USD — | 16.46 USD — | 22.79B USD — | 5.80 | 2.83 USD — | |
| Tenaris S.A. TS | 35.45 USD — |
+0.8
|
21.34B USD — | 1.17M USD — | 34.5 USD — | 35.53 USD — | 21.34B USD — | 9.90 | 3.58 USD — | |
| Tenaris TNRSF | 17.92 USD — |
0
|
21.17B USD — | 9 USD — | 17.92 USD — | 17.92 USD — | 21.17B USD — | 10.01 | 1.79 USD — | |
| Coterra Energy Inc. CTRA | 25.03 USD — |
+1.5
|
19.74B USD — | 4.74M USD — | 24.5 USD — | 25.04 USD — | 19.74B USD — | 4.54 | 5.51 USD — | |
| Pembina Pipeline PBA | 35.5 USD — |
+0.74
|
19.71B USD — | 879.55K USD — | 35.19 USD — | 35.62 USD — | 19.71B USD — | 9.91 | 3.58 USD — | |
| Marathon Oil MRO | 27.47 USD — |
+1.4
|
17.39B USD — | 10M USD — | 26.81 USD — | 27.68 USD — | 17.39B USD — | 5.27 | 5.21 USD — | |
| Santos SSLZY | 5.12 USD — |
+1.29
|
17.1B USD — | 56.86K USD — | 4.91 USD — | 5.12 USD — | 17.1B USD — | 11.13 | 0.46 USD — | |
| Targa Resources TRGP | 75.02 USD — |
+1.6
|
16.98B USD — | 1.16M USD — | 73.33 USD — | 75.06 USD — | 16.98B USD — | 72.83 | 1.03 USD — | |
| Santos Limited STOSF | 4.98 USD — |
0
|
16.88B USD — | 30 USD — | 4.98 USD — | 4.98 USD — | 16.88B USD — | 10.82 | 0.46 USD — | |
| Tourmaline Oil TRMLF | 46.62 USD — |
+1.17
|
15.87B USD — | 46.79K USD — | 45.3 USD — | 46.74 USD — | 15.87B USD — | 4.00 | 11.63 USD — | |
| Texas Pacific Land TPL | 1995.85 USD — |
+0.41
|
15.74B USD — | 40.95K USD — | 1970.01 USD — | 2015.19 USD — | 15.74B USD — | 36.26 | 55.03 USD — | |
| Inpex Corporation IPXHY | 10.93 USD — |
-0.46
|
14.66B USD — | 29.72K USD — | 10.74 USD — | 10.98 USD — | 14.66B USD — | 5.60 | 1.95 USD — | |
| China Coal Energy Company CCOZF | 0.79 USD — |
-3.2
|
14.56B USD — | 100 USD — | 0.79 USD — | 0.79 USD — | 14.56B USD — | 3.44 | 0.23 USD — | |
| Inpex IPXHF | 10.88 USD — |
-2.29
|
14.39B USD — | 217 USD — | 10.88 USD — | 10.94 USD — | 14.39B USD — | 5.57 | 1.95 USD — | |
| APA APA | 44.33 USD — |
+0.38
|
14.25B USD — | 4.01M USD — | 43.29 USD — | 44.65 USD — | 14.25B USD — | 4.19 | 10.57 USD — | |
| Ovintiv Inc. OVV | 49.23 USD — |
+0.49
|
12.22B USD — | 2.62M USD — | 48.38 USD — | 49.93 USD — | 12.22B USD — | 3.50 | 14.04 USD — | |
| Cameco CCJ | 28.01 USD — |
+0.72
|
12.11B USD — | 5.4M USD — | 27.49 USD — | 28.15 USD — | 12.11B USD — | 127.31 | 0.22 USD — | |
| EQT EQT | 32.67 USD — |
+1.62
|
11.99B USD — | 5.1M USD — | 32.01 USD — | 32.69 USD — | 11.99B USD — | 5.22 | 6.25 USD — | |
| Chesapeake Energy CHK | 86.72 USD — |
+0.56
|
11.62B USD — | 1.44M USD — | 85.47 USD — | 87.21 USD — | 11.62B USD — | 0 | 0 USD — | |
| HF Sinclair Corporation DINO | 56.9 USD — |
+1.75
|
11.42B USD — | 2.04M USD — | 55.85 USD — | 57.23 USD — | 11.42B USD — | 5.32 | 10.69 USD — | |
| Magellan Midstream Partners, L.P MMP | 53.4 USD — |
-0.17
|
10.94B USD — | 1.18M USD — | 52.35 USD — | 53.63 USD — | 10.94B USD — | 12.47 | 4.28 USD — | |
| ENEOS JXHGF | 3.29 USD — |
0
|
10.91B USD — | 30 USD — | 3.29 USD — | 3.29 USD — | 10.91B USD — | 2.36 | 1.39 USD — | |
| Western Midstream Partners, LP WES | 27.02 USD — |
-0.3
|
10.4B USD — | 917.45K USD — | 26.86 USD — | 27.49 USD — | 10.4B USD — | 9.86 | 2.74 USD — | |
| Galp Energia, SGPS GLPEY | 6.78 USD — |
+0.44
|
10.31B USD — | 21.34K USD — | 6.73 USD — | 6.8 USD — | 10.31B USD — | 8.69 | 0.78 USD — | |
| YPF Sociedad Anónima YPF | 11.95 USD — |
+7.17
|
9.72B USD — | 3.08M USD — | 11.09 USD — | 12.02 USD — | 9.72B USD — | 3.83 | 3.12 USD — | |
| NOV NOV | 24.44 USD — |
+2.95
|
9.6B USD — | 2.93M USD — | 23.58 USD — | 24.45 USD — | 9.6B USD — | 1222.00 | 0.02 USD — | |
| China Oilfield Services CHOLF | 1.18 USD — |
0
|
9.35B USD — | 400 USD — | 1.18 USD — | 1.18 USD — | 9.35B USD — | 39.33 | 0.03 USD — | |
| Origin Energy Limited OGFGY | 5.15 USD — |
-0.87
|
9.05B USD — | 7.81K USD — | 5.15 USD — | 5.15 USD — | 9.05B USD — | 0 | -0.887 USD — | |
| DCP Midstream, LP DCP | 42.04 USD — |
+0.05
|
8.76B USD — | 965.82K USD — | 42 USD — | 42.05 USD — | 8.76B USD — | 8.37 | 5.02 USD — | |
| Plains All American Pipeline, L.P PAA | 12.46 USD — |
+0.4
|
8.7B USD — | 4.85M USD — | 12.18 USD — | 12.47 USD — | 8.7B USD — | 8.59 | 1.45 USD — | |
| Antero Resources AR | 28.84 USD — |
+2.34
|
8.66B USD — | 4.29M USD — | 28.03 USD — | 28.86 USD — | 8.66B USD — | 4.64 | 6.21 USD — | |
| Matador Resources Company MTDR | 66.16 USD — |
+2.86
|
7.82B USD — | 857.16K USD — | 64.15 USD — | 66.32 USD — | 7.82B USD — | 6.75 | 9.8 USD — | |
| Hess Midstream LP HESM | 30.88 USD — |
+1.11
|
7.56B USD — | 460.45K USD — | 30.35 USD — | 30.9 USD — | 7.56B USD — | 15.67 | 1.97 USD — | |
| ARC Resources AETUF | 11.62 USD — |
+1.04
|
7.44B USD — | 94.52K USD — | 11.31 USD — | 11.62 USD — | 7.44B USD — | 4.55 | 2.55 USD — | |
| Murphy Oil MUR | 43.61 USD — |
+1.21
|
6.78B USD — | 3.1M USD — | 42.69 USD — | 43.89 USD — | 6.78B USD — | 7.30 | 5.97 USD — | |
| ChampionX CHX | 33.02 USD — |
+1.63
|
6.58B USD — | 2.15M USD — | 32.06 USD — | 33.27 USD — | 6.58B USD — | 53.25 | 0.62 USD — | |
| Magnolia Oil & Gas MGY | 23.61 USD — |
+2.92
|
6.41B USD — | 1.7M USD — | 22.71 USD — | 23.63 USD — | 6.41B USD — | 5.44 | 4.34 USD — | |
| Valvoline VVV | 36.66 USD — |
+2.43
|
6.39B USD — | 1.19M USD — | 35.82 USD — | 36.67 USD — | 6.39B USD — | 60.09 | 0.61 USD — | |
| Cosan CSAN | 13.17 USD — |
+2.09
|
6.33B USD — | 250.46K USD — | 12.92 USD — | 13.26 USD — | 6.33B USD — | 19.36 | 0.68 USD — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | 3.97 USD — |
0
|
6.31B USD — | 3.19K USD — | 3.75 USD — | 3.99 USD — | 6.31B USD — | 2.46 | 1.61 USD — | |
| PDC Energy PDCE | 67.73 USD — |
+2.75
|
6.24B USD — | 919.57K USD — | 65.23 USD — | 67.74 USD — | 6.24B USD — | 3.49 | 19.39 USD — | |
| TechnipFMC FTI | 13.89 USD — |
+1.91
|
6.2B USD — | 4.7M USD — | 13.55 USD — | 13.89 USD — | 6.2B USD — | 0 | -0.924 USD — | |
| Southwestern Energy Company SWN | 5.52 USD — |
+2.22
|
6.09B USD — | 15.79M USD — | 5.39 USD — | 5.55 USD — | 6.09B USD — | 2.32 | 2.37 USD — | |
| Range Resources RRC | 25.02 USD — |
+1.83
|
6.05B USD — | 3.03M USD — | 24.37 USD — | 25.04 USD — | 6.05B USD — | 4.95 | 5.05 USD — | |
| EnLink Midstream, LLC ENLC | 12.72 USD — |
+1.76
|
6.02B USD — | 1.44M USD — | 12.43 USD — | 12.72 USD — | 6.02B USD — | 24.00 | 0.53 USD — | |
| PBF Energy PBF | 41.99 USD — |
+1.55
|
5.86B USD — | 2.46M USD — | 40.89 USD — | 42.05 USD — | 5.86B USD — | 2.16 | 19.39 USD — | |
| Civitas Resources, Inc. CIVI | 66.55 USD — |
+3.29
|
5.66B USD — | 558.69K USD — | 64.29 USD — | 66.58 USD — | 5.66B USD — | 4.29 | 15.49 USD — | |
| Yancoal Australia YACAF | 4.18 USD — |
-1.18
|
5.52B USD — | 18.5K USD — | 4.13 USD — | 4.19 USD — | 5.52B USD — | 2.92 | 1.43 USD — | |
| Noble Corporation Plc NE | 40.69 USD — |
+0.97
|
5.48B USD — | 1.17M USD — | 39.7 USD — | 40.7 USD — | 5.48B USD — | 34.05 | 1.2 USD — | |
| Valaris VAL | 72.64 USD — |
+1.33
|
5.46B USD — | 627.33K USD — | 70.62 USD — | 72.83 USD — | 5.46B USD — | 0 | -42.514 USD — | |
| Viper Energy Partners LP VNOM | 31.75 USD — |
+0.25
|
5.39B USD — | 323.96K USD — | 31.19 USD — | 32.01 USD — | 5.39B USD — | 14.43 | 2.2 USD — | |
| National Fuel Gas Company NFG | 58.06 USD — |
+2.27
|
5.33B USD — | 1.92M USD — | 56.53 USD — | 58.06 USD — | 5.33B USD — | 9.44 | 6.15 USD — | |
| Whitehaven Coal WHITF | 5.87 USD — |
-2.17
|
5.3B USD — | 44.01K USD — | 5.8 USD — | 5.94 USD — | 5.3B USD — | 4.22 | 1.39 USD — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||