国家/地区：美国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (606)
- {{country.name}}
- 所有国家
- 美国 (606)
- 阿根廷 (17)
- 澳大利亚 (91)
- 奥地利 (20)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (191)
- 智利 (4)
- 中国 (73)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (11)
- 德国 (496)
- 希腊 (4)
- 香港 (62)
- 匈牙利 (1)
- 印度 (54)
- 印度尼西亚 (45)
- 以色列 (11)
- 意大利 (5)
- 日本 (21)
- 马来西亚 (25)
- 墨西哥 (20)
- 荷兰 (3)
- 挪威 (29)
- 波兰 (7)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (25)
- 南非 (6)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (4)
- 台湾 (3)
- 泰国 (37)
- 土耳其 (4)
- 英国 (37)
所有交流
能源 (606)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil XOM | $117.41 — |
+2.38
|
$500.55B — | $18.16M — | $115.20 — | $117.62 — | $500.55B — | 17.06 | $6.88 — | ||
| Chevron CVX | $149.52 — |
+1.89
|
$301.26B — | $8.30M — | $147.35 — | $149.86 — | $301.26B — | 21.00 | $7.12 — | ||
| PetroChina Company PCCYF | $1.05 — |
+1.94
|
$258.10B — | $1.50K — | $1.03 — | $1.03 — | $258.10B — | 8.75 | $0.12 — | ||
| Shell plc RYDAF | $36.67 — |
+0.74
|
$209.05B — | $1.43K — | $35.50 — | $35.50 — | $209.05B — | 14.96 | $2.45 — | ||
| Shell SHEL | $71.55 — |
+1.55
|
$203.95B — | $4.64M — | $71.14 — | $71.80 — | $203.95B — | 14.60 | $4.90 — | ||
| TotalEnergies SE TTFNF | $65.42 — |
+2.46
|
$141.30B — | $188.00 — | $66.38 — | $66.38 — | $141.30B — | 10.56 | $6.19 — | ||
| TotalEnergies SE TTE | $65.42 — |
+2.46
|
$140.47B — | $1.07M — | $64.50 — | $65.40 — | $140.47B — | 10.56 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $19.72 — |
-0.4
|
$135.69B — | $612.00 — | $19.66 — | $19.81 — | $135.69B — | 12.72 | $1.55 — | ||
| ConocoPhillips COP | $94.96 — |
+4.62
|
$118.60B — | $9.44M — | $91.81 — | $95.12 — | $118.60B — | 13.41 | $7.08 — | ||
| Enbridge Inc. ENB | $46.94 — |
+0.58
|
$102.47B — | $2.65M — | $46.23 — | $47.08 — | $102.47B — | 25.37 | $1.85 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$94.16B — | $1.00K — | $0.53 — | $0.53 — | $94.16B — | 13.25 | $0.04 — | ||
| BP p.l.c BP | $34.47 — |
+2.1
|
$88.31B — | $6.90M — | $34.12 — | $34.56 — | $88.31B — | 55.59 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.77 — |
-0.17
|
$75.85B — | $24.05M — | $11.68 — | $11.83 — | $75.85B — | 5.44 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.25 — |
0
|
$75.56B — | $5.45M — | $11.15 — | $11.27 — | $75.56B — | 5.20 | $2.16 — | ||
| The Williams Companies WMB | $58.84 — |
+0.74
|
$71.86B — | $5.42M — | $58.09 — | $59.12 — | $71.86B — | 30.48 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.02 — |
+0.76
|
$69.33B — | $3.73M — | $31.72 — | $32.12 — | $69.33B — | 12.12 | $2.64 — | ||
| Canadian Natural Resources CNQ | $31.86 — |
+1.95
|
$66.41B — | $7.41M — | $31.26 — | $31.89 — | $66.41B — | 13.85 | $2.30 — | ||
| Kinder Morgan KMI | $26.65 — |
+1.22
|
$59.29B — | $9.34M — | $26.34 — | $26.74 — | $59.29B — | 21.84 | $1.22 — | ||
| SLB SLB | $38.53 — |
+2.45
|
$57.56B — | $12.70M — | $37.73 — | $38.62 — | $57.56B — | 14.99 | $2.57 — | ||
| Equinor ASA EQNR | $22.89 — |
+2.14
|
$57.43B — | $3.56M — | $22.65 — | $23.01 — | $57.43B — | 10.69 | $2.14 — | ||
| EOG Resources EOG | $104.74 — |
+2.91
|
$57.19B — | $3.98M — | $101.88 — | $105.02 — | $57.19B — | 10.40 | $10.07 — | ||
| Equinor ASA STOHF | $22.41 — |
+0.45
|
$56.86B — | $250.00 — | $22.80 — | $22.80 — | $56.86B — | 10.47 | $2.14 — | ||
| TC Energy Corporation TRP | $54.02 — |
+0.58
|
$56.31B — | $1.02M — | $53.29 — | $54.28 — | $56.31B — | 20.77 | $2.60 — | ||
| Energy Transfer LP ET | $16.39 — |
+0.18
|
$56.27B — | $13.95M — | $16.27 — | $16.43 — | $56.27B — | 13.11 | $1.25 — | ||
| Eni S.p.A. EIPAF | $18.66 — |
0
|
$55.60B — | $100.00 — | $18.70 — | $18.70 — | $55.60B — | 19.43 | $0.96 — | ||
| MPLX LP MPLX | $54.47 — |
+0.89
|
$55.51B — | $1.09M — | $54.00 — | $54.49 — | $55.51B — | 11.54 | $4.72 — | ||
| Eni S.p.A E | $36.92 — |
+1.15
|
$54.76B — | $156.83K — | $36.66 — | $37.00 — | $54.76B — | 19.12 | $1.93 — | ||
| Phillips 66 PSX | $131.99 — |
+0.16
|
$53.34B — | $4.55M — | $130.00 — | $133.00 — | $53.34B — | 35.57 | $3.71 — | ||
| Marathon Petroleum MPC | $174.50 — |
-1.3
|
$53.05B — | $2.34M — | $172.86 — | $177.20 — | $53.05B — | 18.54 | $9.41 — | ||
| Suncor Energy SU | $42.82 — |
+1.42
|
$52.13B — | $3.66M — | $42.09 — | $42.99 — | $52.13B — | 13.72 | $3.12 — | ||
| Valero Energy VLO | $162.91 — |
+0.06
|
$50.61B — | $2.89M — | $159.90 — | $163.29 — | $50.61B — | 33.86 | $4.81 — | ||
| ONEOK OKE | $73.05 — |
+2.7
|
$46.00B — | $4.99M — | $70.70 — | $73.22 — | $46.00B — | 13.42 | $5.44 — | ||
| Baker Hughes Company BKR | $45.29 — |
+0.6
|
$44.69B — | $8.63M — | $44.88 — | $45.57 — | $44.69B — | 15.61 | $2.90 — | ||
| Diamondback Energy FANG | $154.07 — |
+3.36
|
$44.60B — | $2.31M — | $149.78 — | $154.94 — | $44.60B — | 10.81 | $14.24 — | ||
| Imperial Oil IMO | $84.99 — |
-0.35
|
$43.23B — | $493.71K — | $84.64 — | $85.87 — | $43.23B — | 14.93 | $5.69 — | ||
| Cheniere Energy LNG | $190.35 — |
+0.57
|
$41.83B — | $3.45M — | $188.22 — | $191.89 — | $41.83B — | 10.62 | $17.91 — | ||
| Occidental Petroleum OXY | $40.63 — |
+4.39
|
$40.03B — | $13.87M — | $39.26 — | $40.88 — | $40.03B — | 29.87 | $1.36 — | ||
| Targa Resources TRGP | $182.37 — |
+3.38
|
$39.24B — | $1.39M — | $177.26 — | $182.42 — | $39.24B — | 24.57 | $7.42 — | ||
| Cameco CCJ | $84.85 — |
-2.53
|
$37.05B — | $3.53M — | $84.29 — | $88.24 — | $37.05B — | 96.42 | $0.88 — | ||
| EQT EQT | $54.36 — |
+1.95
|
$33.92B — | $7.55M — | $53.27 — | $54.49 — | $33.92B — | 17.70 | $3.07 — | ||
| Cenovus Energy CVE | $16.99 — |
+0.95
|
$32.05B — | $7.03M — | $16.84 — | $17.13 — | $32.05B — | 13.48 | $1.26 — | ||
| Cheniere Energy Partners, L.P CQP | $53.34 — |
+0.93
|
$25.82B — | $95.54K — | $52.64 — | $53.65 — | $25.82B — | 13.92 | $3.83 — | ||
| Halliburton Company HAL | $27.74 — |
+2.02
|
$23.65B — | $11.56M — | $27.32 — | $27.84 — | $23.65B — | 18.37 | $1.51 — | ||
| Devon Energy DVN | $36.95 — |
+5.3
|
$23.46B — | $9.67M — | $35.61 — | $37.04 — | $23.46B — | 8.71 | $4.24 — | ||
| Inpex Corporation IPXHY | $19.93 — |
-0.1
|
$23.39B — | $3.94K — | $19.86 — | $19.97 — | $23.39B — | 8.51 | $2.34 — | ||
| Pembina Pipeline PBA | $37.36 — |
+1.16
|
$21.70B — | $1.47M — | $36.84 — | $37.57 — | $21.70B — | 18.31 | $2.04 — | ||
| Tenaris S.A. TS | $40.02 — |
+1.34
|
$20.48B — | $1.25M — | $39.44 — | $40.09 — | $20.48B — | 10.75 | $3.72 — | ||
| Texas Pacific Land TPL | $883.00 — |
+7.59
|
$20.29B — | $211.36K — | $832.01 — | $892.00 — | $20.29B — | 42.73 | $20.66 — | ||
| Repsol, S.A. REPYY | $18.21 — |
+1
|
$20.20B — | $1.29K — | $18.10 — | $18.27 — | $20.20B — | 16.25 | $1.12 — | ||
| Ecopetrol EC | $9.35 — |
+0.21
|
$20.06B — | $1.84M — | $9.32 — | $9.45 — | $20.06B — | 7.19 | $1.30 — | ||
| Coterra Energy Inc. CTRA | $25.92 — |
+2.45
|
$19.78B — | $3.97M — | $25.35 — | $25.98 — | $19.78B — | 12.00 | $2.16 — | ||
| TechnipFMC FTI | $44.38 — |
+1.28
|
$18.24B — | $2.92M — | $43.77 — | $44.51 — | $18.24B — | 19.99 | $2.22 — | ||
| OMV Aktiengesellschaft OMVKY | $13.57 — |
-0.29
|
$17.75B — | $150.00 — | $13.70 — | $13.70 — | $17.75B — | 13.04 | $1.04 — | ||
| Tourmaline Oil TRMLF | $43.85 — |
-1.15
|
$16.97B — | $7.98K — | $43.70 — | $44.47 — | $16.97B — | 17.26 | $2.54 — | ||
| Neste Oyj NTOIY | $10.77 — |
+0.94
|
$16.63B — | $1.54K — | $10.56 — | $10.67 — | $16.63B — | 0 | -$0.08 — | ||
| Western Midstream Partners, LP WES | $39.19 — |
+1.01
|
$15.99B — | $729.58K — | $38.89 — | $39.39 — | $15.99B — | 11.59 | $3.38 — | ||
| YPF Sociedad Anónima YPF | $34.06 — |
-0.23
|
$14.48B — | $1.13M — | $33.75 — | $35.10 — | $14.48B — | 0 | -$1.18 — | ||
| Santos SSLZY | $3.98 — |
-0.75
|
$13.01B — | $4.44K — | $3.97 — | $4.00 — | $13.01B — | 12.43 | $0.32 — | ||
| Viper Energy, Inc. VNOM | $39.14 — |
+0.64
|
$12.77B — | $1.66M — | $38.79 — | $39.49 — | $12.77B — | 16.10 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.75 — |
+1.14
|
$12.52B — | $3.34M — | $17.56 — | $17.78 — | $12.52B — | 17.23 | $1.03 — | ||
| Galp Energia, SGPS GLPEY | $8.19 — |
-0.79
|
$12.11B — | $5.32K — | $8.17 — | $8.21 — | $12.11B — | 9.98 | $0.82 — | ||
| DT Midstream DTM | $118.63 — |
+0.18
|
$12.06B — | $880.25K — | $117.33 — | $119.54 — | $12.06B — | 30.03 | $3.95 — | ||
| ARC Resources AETUF | $18.46 — |
+1.99
|
$10.74B — | $2.63K — | $18.08 — | $18.48 — | $10.74B — | 10.79 | $1.71 — | ||
| Antero Resources AR | $34.31 — |
+3.25
|
$10.60B — | $5.04M — | $33.50 — | $34.49 — | $10.60B — | 18.15 | $1.89 — | ||
| Ovintiv Inc. OVV | $38.82 — |
+4.13
|
$9.98B — | $3.54M — | $37.46 — | $38.86 — | $9.98B — | 41.74 | $0.93 — | ||
| Sunoco LP SUN | $52.67 — |
+0.69
|
$9.91B — | $484.64K — | $52.03 — | $52.81 — | $9.91B — | 18.94 | $2.78 — | ||
| AltaGas ATGFF | $29.70 — |
-0.03
|
$9.27B — | $1.20K — | $29.60 — | $29.71 — | $9.27B — | 16.40 | $1.81 — | ||
| HF Sinclair Corporation DINO | $47.44 — |
-0.38
|
$8.88B — | $2.65M — | $47.02 — | $48.12 — | $8.88B — | 22.48 | $2.11 — | ||
| APA APA | $24.63 — |
+2.8
|
$8.81B — | $5.88M — | $24.05 — | $24.75 — | $8.81B — | 5.89 | $4.18 — | ||
| Antero Midstream AM | $17.66 — |
0
|
$8.45B — | $2.37M — | $17.60 — | $17.86 — | $8.45B — | 18.02 | $0.98 — | ||
| Range Resources RRC | $35.42 — |
+2.82
|
$8.44B — | $2.23M — | $34.55 — | $35.64 — | $8.44B — | 14.88 | $2.38 — | ||
| National Fuel Gas Company NFG | $82.10 — |
+1.06
|
$7.44B — | $243.17K — | $81.47 — | $82.38 — | $7.44B — | 14.45 | $5.68 — | ||
| Keyera KEYUF | $31.55 — |
+1.25
|
$7.23B — | $200.00 — | $31.17 — | $31.52 — | $7.23B — | 23.19 | $1.36 — | ||
| Hess Midstream LP HESM | $34.38 — |
+0.85
|
$7.22B — | $1.13M — | $34.09 — | $34.49 — | $7.22B — | 12.23 | $2.81 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.29 — |
-2.28
|
$6.87B — | $2.98K — | $4.43 — | $4.44 — | $6.87B — | 7.27 | $0.59 — | ||
| Comstock Resources CRK | $22.07 — |
+3.71
|
$6.47B — | $2.25M — | $21.28 — | $22.15 — | $6.47B — | 95.95 | $0.23 — | ||
| Prio PTRRY | $7.08 — |
-2.27
|
$5.91B — | $2.60K — | $7.24 — | $7.24 — | $5.91B — | 3.21 | $2.20 — | ||
| NOV NOV | $15.66 — |
+2.22
|
$5.82B — | $3.25M — | $15.35 — | $15.76 — | $5.82B — | 15.81 | $0.99 — | ||
| Subsea 7 S.A. SUBCY | $19.02 — |
-0.47
|
$5.71B — | $1.20K — | $19.00 — | $19.02 — | $5.71B — | 19.81 | $0.96 — | ||
| Uranium Energy UEC | $11.52 — |
-5.11
|
$5.57B — | $11.99M — | $11.43 — | $12.54 — | $5.57B — | 0 | -$0.17 — | ||
| Weatherford WFRD | $77.41 — |
+1.54
|
$5.56B — | $1.23M — | $75.37 — | $77.62 — | $5.56B — | 14.02 | $5.52 — | ||
| CNX Resources CNX | $38.35 — |
+2.18
|
$5.42B — | $1.46M — | $37.55 — | $38.61 — | $5.42B — | 23.24 | $1.65 — | ||
| NexGen Energy NXE | $8.20 — |
-2.84
|
$5.37B — | $7.40M — | $8.13 — | $8.55 — | $5.37B — | 0 | -$0.43 — | ||
| Matador Resources Company MTDR | $43.05 — |
+4.06
|
$5.36B — | $1.31M — | $41.78 — | $43.11 — | $5.36B — | 6.89 | $6.24 — | ||
| Transportadora de Gas del Sur TGS | $30.45 — |
-0.88
|
$5.19B — | $70.62K — | $30.37 — | $31.18 — | $5.19B — | 18.91 | $1.61 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.11 — |
-0.08
|
$5.13B — | $41.11K — | $17.90 — | $18.34 — | $5.13B — | 0 | -$1.81 — | ||
| Frontline FRO | $22.93 — |
+1.96
|
$5.10B — | $1.79M — | $22.72 — | $23.10 — | $5.10B — | 23.39 | $0.98 — | ||
| Saipem SpA SAPMY | $0.52 — |
0
|
$5.09B — | $2.00 — | $0.54 — | $0.54 — | $5.09B — | 13.00 | $0.04 — | ||
| Vista Energy, S.A.B. de C.V VIST | $45.90 — |
-1.94
|
$4.79B — | $814.18K — | $45.34 — | $47.79 — | $4.79B — | 6.77 | $6.77 — | ||
| Icahn Enterprises L.P IEP | $7.68 — |
+0.39
|
$4.61B — | $761.99K — | $7.62 — | $7.73 — | $4.61B — | 0 | -$0.73 — | ||
| PrairieSky Royalty PREKF | $19.71 — |
+1.49
|
$4.61B — | $9.70K — | $19.50 — | $19.77 — | $4.61B — | 28.98 | $0.68 — | ||
| Murphy Oil MUR | $32.26 — |
+3.3
|
$4.60B — | $2.09M — | $31.58 — | $32.46 — | $4.60B — | 32.25 | $1.00 — | ||
| Noble Corporation plc NE | $28.52 — |
+1.86
|
$4.53B — | $1.85M — | $27.73 — | $28.78 — | $4.53B — | 20.51 | $1.39 — | ||
| Archrock AROC | $25.41 — |
+0.67
|
$4.46B — | $2.32M — | $25.07 — | $25.59 — | $4.46B — | 16.82 | $1.51 — | ||
| Plains GP Holdings, L.P PAGP | $18.89 — |
+1.12
|
$4.40B — | $1.19M — | $18.68 — | $18.90 — | $4.40B — | 24.85 | $0.76 — | ||
| Transocean RIG | $3.95 — |
+2.86
|
$4.35B — | $35.66M — | $3.83 — | $3.98 — | $4.35B — | 0 | -$3.34 — | ||
| Yancoal Australia YACAF | $3.27 — |
-5.49
|
$4.32B — | $3.62K — | $3.27 — | $3.27 — | $4.32B — | 6.81 | $0.48 — | ||
| Whitehaven Coal WHITF | $5.07 — |
0
|
$4.30B — | $6.06K — | $4.95 — | $4.95 — | $4.30B — | 9.56 | $0.53 — | ||
| Magnolia Oil & Gas MGY | $22.05 — |
+1.94
|
$4.21B — | $1.74M — | $21.68 — | $22.11 — | $4.21B — | 12.25 | $1.80 — | ||
| Cosan CSAN | $4.19 — |
-3.23
|
$4.15B — | $1.50M — | $4.16 — | $4.28 — | $4.15B — | 0 | -$5.31 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||