国家/地区：美国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (863)
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
能源 (863)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $119.08 — |
+1.14
|
$515.9B — | $12.94M — | $117.81 — | $119.91 — | $515.9B — | 15.16 | $7.84 — | |
| Chevron CVX | $167.37 — |
+0.77
|
$294.67B — | $5.33M — | $166.24 — | $168.92 — | $294.67B — | 17.21 | $9.72 — | |
| Shell plc RYDAF | $37.1 — |
+1.17
|
$223.98B — | $900 — | $37.1 — | $37.1 — | $223.98B — | 14.66 | $2.53 — | |
| Shell SHEL | $72.99 — |
+0.35
|
$218.28B — | $4.28M — | $72.41 — | $73.35 — | $218.28B — | 14.42 | $5.06 — | |
| PetroChina Company PCCYF | $0.8 — |
0
|
$189.96B — | $1.5K — | $0.8 — | $0.8 — | $189.96B — | 6.66 | $0.12 — | |
| TotalEnergies SE TTE | $64.57 — |
+0.65
|
$145.06B — | $1.44M — | $63.77 — | $65.09 — | $145.06B — | 9.65 | $6.69 — | |
| TotalEnergies SE TTFNF | $64.31 — |
+5.18
|
$144.12B — | $200 — | $61.03 — | $61.14 — | $144.12B — | 9.61 | $6.69 — | |
| ConocoPhillips COP | $104.79 — |
+2.36
|
$133.33B — | $3.6M — | $102.01 — | $105.46 — | $133.33B — | 13.41 | $7.81 — | |
| Enbridge Inc. ENB | $44.33 — |
-0.3
|
$96.6B — | $1.46M — | $44.11 — | $44.72 — | $96.6B — | 27.02 | $1.64 — | |
| China Shenhua Energy Company CSUAY | $16.1 — |
-1.47
|
$93.89B — | $1 — | $16.34 — | $16.34 — | $93.89B — | 9.87 | $1.63 — | |
| Enbridge EBBNF | $23.25 — |
-0.21
|
$91.38B — | $200 — | $23.25 — | $23.4 — | $91.38B — | 10.47 | $2.22 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $13.07 — |
+0.15
|
$89.72B — | $2.13M — | $12.9 — | $13.16 — | $89.72B — | 11.26 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.38 — |
-0.03
|
$89.55B — | $11.81M — | $14.18 — | $14.53 — | $89.55B — | 12.39 | $1.16 — | |
| BP p.l.c. BPAQF | $5.57 — |
-0.89
|
$88.94B — | $1.2K — | $5.62 — | $5.62 — | $88.94B — | 278.50 | $0.02 — | |
| BP p.l.c BP | $33.76 — |
-0.31
|
$88.67B — | $3.97M — | $33.58 — | $34.02 — | $88.67B — | 241.10 | $0.14 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$84.9B — | $8.4K — | $0.53 — | $0.53 — | $84.9B — | 8.83 | $0.06 — | |
| Enterprise Products Partners L.P EPD | $34.13 — |
+0.16
|
$73.93B — | $2.15M — | $33.88 — | $34.36 — | $73.93B — | 12.68 | $2.69 — | |
| The Williams Companies WMB | $59.52 — |
+0.55
|
$72.65B — | $3.69M — | $58.6 — | $59.93 — | $72.65B — | 32.70 | $1.82 — | |
| Equinor ASA STOHF | $26.61 — |
+11.62
|
$72.03B — | $1.6K — | $23.84 — | $23.84 — | $72.03B — | 8.55 | $3.11 — | |
| Equinor ASA EQNR | $26.5 — |
+1.81
|
$71.89B — | $1.63M — | $26.08 — | $26.52 — | $71.89B — | 8.52 | $3.11 — | |
| EOG Resources EOG | $129.05 — |
+1.94
|
$71.48B — | $1.05M — | $126.48 — | $129.64 — | $71.48B — | 11.47 | $11.25 — | |
| Canadian Natural Resources CNQ | $30.91 — |
+1.14
|
$64.89B — | $2.64M — | $30.22 — | $31.04 — | $64.89B — | 15.53 | $1.99 — | |
| Energy Transfer LP ET | $18.55 — |
-0.86
|
$63.65B — | $9.69M — | $18.22 — | $18.63 — | $63.65B — | 14.49 | $1.28 — | |
| Kinder Morgan KMI | $28.55 — |
+0.62
|
$63.43B — | $5.09M — | $28.09 — | $28.65 — | $63.43B — | 24.39 | $1.17 — | |
| ONEOK OKE | $99.1 — |
+0.63
|
$61.87B — | $1.29M — | $98.02 — | $99.59 — | $61.87B — | 19.16 | $5.17 — | |
| Schlumberger SLB | $42 — |
+0.27
|
$57.11B — | $6.68M — | $41.27 — | $42.18 — | $57.11B — | 13.50 | $3.11 — | |
| MPLX LP MPLX | $53.36 — |
-1.26
|
$54.56B — | $685.11K — | $53.17 — | $54 — | $54.56B — | 12.67 | $4.21 — | |
| Cheniere Energy LNG | $230.81 — |
+2.02
|
$51.62B — | $1.03M — | $222.44 — | $231.88 — | $51.62B — | 16.24 | $14.21 — | |
| Phillips 66 PSX | $123.63 — |
+1.53
|
$50.4B — | $843.75K — | $120.78 — | $124 — | $50.4B — | 24.77 | $4.99 — | |
| Hess HES | $159.88 — |
+0.9
|
$49.29B — | $1.15M — | $157.99 — | $161.69 — | $49.29B — | 17.80 | $8.98 — | |
| TC Energy Corporation TRP | $47.16 — |
-0.62
|
$49.06B — | $1.19M — | $46.8 — | $48.15 — | $49.06B — | 16.66 | $2.83 — | |
| Suncor Energy SU | $38.9 — |
+1.46
|
$48.18B — | $1.69M — | $37.92 — | $39.12 — | $48.18B — | 11.78 | $3.3 — | |
| Eni S.p.A E | $30.9 — |
-0.19
|
$47.44B — | $137.69K — | $30.61 — | $30.98 — | $47.44B — | 18.50 | $1.67 — | |
| Occidental Petroleum OXY | $49.43 — |
+1.23
|
$46.45B — | $5.17M — | $48.42 — | $49.78 — | $46.45B — | 21.87 | $2.26 — | |
| Diamondback Energy FANG | $160.06 — |
+1.6
|
$46.33B — | $1.06M — | $156.83 — | $161.6 — | $46.33B — | 10.30 | $15.53 — | |
| Marathon Petroleum MPC | $145.48 — |
+0.96
|
$45.32B — | $866.49K — | $142.49 — | $145.88 — | $45.32B — | 14.41 | $10.09 — | |
| Targa Resources TRGP | $199.83 — |
+1.02
|
$43.58B — | $545.82K — | $194.36 — | $200.4 — | $43.58B — | 34.81 | $5.74 — | |
| Baker Hughes Company BKR | $43.65 — |
+1.31
|
$43.21B — | $2.97M — | $42.54 — | $43.79 — | $43.21B — | 14.64 | $2.98 — | |
| Valero Energy VLO | $132.36 — |
+0.67
|
$41.62B — | $1.33M — | $130 — | $133.68 — | $41.62B — | 15.40 | $8.59 — | |
| Imperial Oil IMO | $72.17 — |
+1.88
|
$36.8B — | $133.69K — | $70.15 — | $72.35 — | $36.8B — | 11.41 | $6.32 — | |
| EQT EQT | $53.44 — |
+0.81
|
$31.93B — | $3.09M — | $52.17 — | $53.94 — | $31.93B — | 118.75 | $0.45 — | |
| Cheniere Energy Partners, L.P CQP | $65.57 — |
+2.54
|
$31.74B — | $72.23K — | $63 — | $65.7 — | $31.74B — | 15.42 | $4.25 — | |
| Texas Pacific Land TPL | $1,326.36 — |
+1.58
|
$30.49B — | $45.25K — | $1,270 — | $1,326.36 — | $30.49B — | 67.25 | $19.72 — | |
| Woodside Energy WOPEF | $14.25 — |
-8.06
|
$28.48B — | $100 — | $15.5 — | $15.5 — | $28.48B — | 7.62 | $1.87 — | |
| Cenovus Energy CVE | $13.98 — |
+1.45
|
$25.48B — | $4.21M — | $13.58 — | $14.08 — | $25.48B — | 11.94 | $1.17 — | |
| Devon Energy DVN | $37.41 — |
+1.77
|
$24.26B — | $3.8M — | $36.54 — | $37.62 — | $24.26B — | 8.20 | $4.56 — | |
| Pembina Pipeline PBA | $39.98 — |
+0.11
|
$23.22B — | $374.59K — | $39.53 — | $40.37 — | $23.22B — | 19.03 | $2.1 — | |
| Coterra Energy Inc. CTRA | $28.95 — |
+1.1
|
$22.12B — | $2.18M — | $28.54 — | $29.11 — | $22.12B — | 19.29 | $1.5 — | |
| Halliburton Company HAL | $25.39 — |
+1.26
|
$22.04B — | $5.51M — | $24.83 — | $25.51 — | $22.04B — | 8.96 | $2.83 — | |
| Ecopetrol EC | $10.47 — |
+2.4
|
$21.95B — | $2.55M — | $10 — | $10.47 — | $21.95B — | 6.30 | $1.66 — | |
| Tenaris TNRSF | $19.89 — |
0
|
$21.32B — | $1K — | $19.89 — | $19.89 — | $21.32B — | 10.98 | $1.81 — | |
| Tenaris S.A. TS | $39.01 — |
-0.23
|
$21.1B — | $584.29K — | $38.41 — | $39.17 — | $21.1B — | 10.77 | $3.62 — | |
| Tourmaline Oil TRMLF | $48.07 — |
+0.9
|
$17.99B — | $416 — | $47.91 — | $48.11 — | $17.99B — | 19.54 | $2.46 — | |
| Cameco CCJ | $41.07 — |
-1.82
|
$17.89B — | $2.33M — | $40.44 — | $41.39 — | $17.89B — | 152.11 | $0.27 — | |
| Inpex Corporation IPXHY | $14 — |
+1.6
|
$16.91B — | $4.19K — | $13.79 — | $14 — | $16.91B — | 6.11 | $2.29 — | |
| YPF Sociedad Anónima YPF | $35.04 — |
-2.67
|
$16.8B — | $1.25M — | $33.9 — | $35.69 — | $16.8B — | 5.84 | $5.99 — | |
| OMV Aktiengesellschaft OMVKY | $12.8 — |
-1.01
|
$16.75B — | $361 — | $12.71 — | $12.8 — | $16.75B — | 11.22 | $1.14 — | |
| Western Midstream Partners, LP WES | $40.75 — |
-1.74
|
$15.54B — | $435.51K — | $40.74 — | $41.56 — | $15.54B — | 10.13 | $4.02 — | |
| Repsol, S.A. REPYY | $13.29 — |
-1.48
|
$15.32B — | $35.63K — | $13.2 — | $13.31 — | $15.32B — | 8.62 | $1.54 — | |
| Plains All American Pipeline, L.P PAA | $20 — |
-1.06
|
$14.07B — | $1.1M — | $19.93 — | $20.24 — | $14.07B — | 27.39 | $0.73 — | |
| Santos SSLZY | $4.19 — |
-0.48
|
$13.85B — | $7.29K — | $4.15 — | $4.19 — | $13.85B — | 11.02 | $0.38 — | |
| TechnipFMC FTI | $31.55 — |
+1.17
|
$13.27B — | $2.97M — | $30.74 — | $31.6 — | $13.27B — | 16.51 | $1.91 — | |
| Galp Energia, SGPS GLPEY | $8.76 — |
+0.81
|
$12.86B — | $15.92K — | $8.69 — | $8.76 — | $12.86B — | 10.81 | $0.81 — | |
| Antero Resources AR | $40.77 — |
+2.71
|
$12.69B — | $1.86M — | $39.4 — | $40.89 — | $12.69B — | 226.47 | $0.18 — | |
| ARC Resources AETUF | $20.13 — |
+0.55
|
$11.87B — | $5.65K — | $19.83 — | $20.13 — | $11.87B — | 15.24 | $1.32 — | |
| Ovintiv Inc. OVV | $42.79 — |
+1.35
|
$11.14B — | $1.37M — | $41.77 — | $42.98 — | $11.14B — | 10.16 | $4.21 — | |
| Viper Energy, Inc. VNOM | $45.07 — |
+1.98
|
$9.88B — | $1.02M — | $44.39 — | $45.54 — | $9.88B — | 11.79 | $3.82 — | |
| DT Midstream DTM | $96.05 — |
-0.74
|
$9.76B — | $663.98K — | $94.91 — | $96.88 — | $9.76B — | 26.67 | $3.6 — | |
| Hess Midstream LP HESM | $42.2 — |
-0.72
|
$9.62B — | $451.29K — | $41.92 — | $42.75 — | $9.62B — | 16.94 | $2.49 — | |
| Range Resources RRC | $39.86 — |
+1.71
|
$9.62B — | $1.29M — | $39.08 — | $40.37 — | $9.62B — | 36.56 | $1.09 — | |
| Antero Midstream AM | $17.96 — |
+0.11
|
$8.6B — | $938.33K — | $17.73 — | $18.1 — | $8.6B — | 21.63 | $0.83 — | |
| AltaGas ATGFF | $27.31 — |
+0.4
|
$8.14B — | $598 — | $27.2 — | $27.33 — | $8.14B — | 20.08 | $1.36 — | |
| Sunoco LP SUN | $57.88 — |
-2.23
|
$7.89B — | $107.18K — | $57.71 — | $59.2 — | $7.89B — | 9.64 | $6 — | |
| APA APA | $20.99 — |
+0.33
|
$7.64B — | $2.96M — | $20.58 — | $21.12 — | $7.64B — | 9.24 | $2.27 — | |
| Keyera KEYUF | $31.15 — |
+0.29
|
$7.14B — | $300 — | $31.15 — | $31.15 — | $7.14B — | 21.04 | $1.48 — | |
| National Fuel Gas Company NFG | $78.86 — |
+0.73
|
$7.14B — | $319.71K — | $78.46 — | $79.69 — | $7.14B — | 0 | -$0.11 — | |
| Neste Oyj NTOIY | $4.6 — |
-2.96
|
$7.07B — | $1.94K — | $4.59 — | $4.6 — | $7.07B — | 0 | -$0.06 — | |
| Matador Resources Company MTDR | $50.98 — |
+0.93
|
$6.38B — | $499.15K — | $49.86 — | $51.39 — | $6.38B — | 7.14 | $7.14 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.97 — |
-2.7
|
$6.34B — | $686 — | $3.97 — | $3.97 — | $6.34B — | 4.51 | $0.88 — | |
| HF Sinclair Corporation DINO | $32.97 — |
-0.27
|
$6.21B — | $956.29K — | $32.62 — | $33.44 — | $6.21B — | 36.23 | $0.91 — | |
| Comstock Resources CRK | $20.45 — |
+3.07
|
$5.99B — | $1.23M — | $19.58 — | $20.66 — | $5.99B — | 0 | -$0.76 — | |
| Prio PTRRY | $6.92 — |
+0.87
|
$5.82B — | $2.62K — | $6.86 — | $6.86 — | $5.82B — | 3.23 | $2.14 — | |
| NOV NOV | $15.23 — |
+1.6
|
$5.8B — | $1.73M — | $14.79 — | $15.26 — | $5.8B — | 9.51 | $1.6 — | |
| ChampionX CHX | $29.93 — |
+0.2
|
$5.71B — | $1.75M — | $29.48 — | $30.07 — | $5.71B — | 18.13 | $1.65 — | |
| Technip Energies THNPY | $32.4 — |
-1.82
|
$5.68B — | $820 — | $32.19 — | $32.4 — | $5.68B — | 13.90 | $2.33 — | |
| Plains GP Holdings, L.P PAGP | $21.37 — |
-0.67
|
$4.98B — | $595.37K — | $21.27 — | $21.59 — | $4.98B — | 41.08 | $0.52 — | |
| Magnolia Oil & Gas MGY | $25.24 — |
+0.2
|
$4.9B — | $1.21M — | $24.91 — | $25.5 — | $4.9B — | 13.01 | $1.94 — | |
| Transportadora de Gas del Sur TGS | $26.48 — |
-2.9
|
$4.84B — | $111.97K — | $25.9 — | $27.01 — | $4.84B — | 11.51 | $2.3 — | |
| Icahn Enterprises L.P IEP | $9.04 — |
-1.84
|
$4.73B — | $339.81K — | $8.94 — | $9.15 — | $4.73B — | 0 | -$0.94 — | |
| Subsea 7 S.A. SUBCY | $15.82 — |
-2.47
|
$4.69B — | $3.61K — | $15.64 — | $15.9 — | $4.69B — | 23.61 | $0.67 — | |
| CNX Resources CNX | $31.69 — |
+0.19
|
$4.67B — | $651.41K — | $31.46 — | $32.07 — | $4.67B — | 0 | -$0.6 — | |
| Archrock AROC | $26.21 — |
-0.89
|
$4.6B — | $586.15K — | $25.6 — | $26.35 — | $4.6B — | 24.95 | $1.05 — | |
| Vista Energy, S.A.B. de C.V VIST | $46.49 — |
-2.14
|
$4.53B — | $433.71K — | $45.42 — | $46.75 — | $4.53B — | 10.03 | $4.63 — | |
| Saipem SpA SAPMY | $0.46 — |
-6.86
|
$4.5B — | $17.5K — | $0.46 — | $0.46 — | $4.5B — | 15.33 | $0.03 — | |
| MEG Energy MEGEF | $17.52 — |
+0.69
|
$4.5B — | $1.5K — | $17.35 — | $17.52 — | $4.5B — | 13.37 | $1.31 — | |
| Valvoline VVV | $34.87 — |
-0.66
|
$4.43B — | $387.91K — | $34.48 — | $35.01 — | $4.43B — | 16.60 | $2.1 — | |
| PrairieSky Royalty PREKF | $18.2 — |
-0.27
|
$4.35B — | $500 — | $18.2 — | $18.2 — | $4.35B — | 28.88 | $0.63 — | |
| Yancoal Australia YACAF | $3.23 — |
-0.62
|
$4.27B — | $2K — | $3.23 — | $3.23 — | $4.27B — | 5.56 | $0.58 — | |
| Murphy Oil MUR | $28.54 — |
+0.59
|
$4.16B — | $1.32M — | $28.03 — | $28.8 — | $4.16B — | 10.49 | $2.72 — | |
| California Resources CRC | $43.99 — |
+0.37
|
$3.99B — | $286.15K — | $43.13 — | $44.13 — | $3.99B — | 9.52 | $4.62 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||