国家/地区：美国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (867)
- {{country.name}}
- 所有国家
- 美国 (867)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (43)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (163)
所有交流
能源 (867)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $107.8 — |
-1.44
|
$464.58B — | $12.56M — | $107.72 — | $108.84 — | $464.58B — | 14.29 | $7.54 — | |
| Chevron CVX | $143.19 — |
-0.42
|
$248.04B — | $5.18M — | $142.4 — | $144.1 — | $248.04B — | 16.34 | $8.76 — | |
| PetroChina Company PCCYF | $0.8599 — |
+3.36
|
$211.54B — | $4.1K — | $0.8599 — | $0.8599 — | $211.54B — | 6.59 | $0.13 — | |
| Shell plc RYDAF | $35.25 — |
-0.7
|
$207.39B — | $300 — | $35.25 — | $35.25 — | $207.39B — | 16.09 | $2.19 — | |
| Shell SHEL | $70.41 — |
-0.8
|
$207.13B — | $3.13M — | $70.07 — | $70.66 — | $207.13B — | 16.07 | $4.38 — | |
| TotalEnergies SE TTFNF | $62.93 — |
+3.01
|
$138.89B — | $100 — | $61 — | $61 — | $138.89B — | 10.54 | $5.97 — | |
| TotalEnergies SE TTE | $61.39 — |
-0.18
|
$135.49B — | $1.19M — | $61.04 — | $61.46 — | $135.49B — | 10.28 | $5.97 — | |
| ConocoPhillips COP | $89.74 — |
-0.48
|
$113.29B — | $4.89M — | $89.12 — | $90.19 — | $113.29B — | 11.37 | $7.89 — | |
| Enbridge Inc. ENB | $45.32 — |
+1.21
|
$99.28B — | $2.96M — | $44.52 — | $45.36 — | $99.28B — | 23.00 | $1.97 — | |
| China Shenhua Energy Company CSUAY | $15.46 — |
-7.87
|
$95.24B — | $917 — | $15.01 — | $15.93 — | $95.24B — | 9.84 | $1.57 — | |
| Enbridge EBBNF | $23.01 — |
-1.03
|
$90.43B — | $160 — | $23.01 — | $23.01 — | $90.43B — | 10.36 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.38B — | $2.3K — | $0.52 — | $0.52 — | $89.38B — | 8.66 | $0.06 — | |
| BP p.l.c. BPAQF | $5.1 — |
+2
|
$79.42B — | $1.05K — | $4.97 — | $5.45 — | $79.42B — | 0 | -$0.07 — | |
| BP p.l.c BP | $29.93 — |
-1.35
|
$77.68B — | $7.52M — | $29.86 — | $30.15 — | $77.68B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.54 — |
+1.32
|
$77.62B — | $7.24M — | $11.35 — | $11.6 — | $77.62B — | 8.61 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.51 — |
+1.05
|
$77.41B — | $30.67M — | $12.32 — | $12.65 — | $77.41B — | 9.33 | $1.34 — | |
| The Williams Companies WMB | $62.81 — |
+0.22
|
$76.69B — | $5.62M — | $62.25 — | $63.45 — | $76.69B — | 33.76 | $1.86 — | |
| Equinor ASA STOHF | $26.91 — |
+5.28
|
$73.61B — | $400 — | $26.91 — | $27.35 — | $73.61B — | 8.51 | $3.16 — | |
| Equinor ASA EQNR | $25.14 — |
+0.12
|
$68.16B — | $2.8M — | $25.04 — | $25.22 — | $68.16B — | 7.95 | $3.16 — | |
| Enterprise Products Partners L.P EPD | $31.01 — |
-0.16
|
$67.26B — | $3.39M — | $30.9 — | $31.27 — | $67.26B — | 11.61 | $2.67 — | |
| Canadian Natural Resources CNQ | $31.4 — |
-0.16
|
$66.03B — | $2.69M — | $31.27 — | $31.6 — | $66.03B — | 12.12 | $2.59 — | |
| Kinder Morgan KMI | $29.4 — |
+1.45
|
$65.35B — | $14.24M — | $28.92 — | $29.58 — | $65.35B — | 25.34 | $1.16 — | |
| EOG Resources EOG | $119.61 — |
-0.99
|
$65.28B — | $2.48M — | $118.85 — | $120.4 — | $65.28B — | 11.07 | $10.8 — | |
| Energy Transfer LP ET | $18.13 — |
-0.38
|
$62.22B — | $8.84M — | $18.09 — | $18.28 — | $62.22B — | 13.73 | $1.32 — | |
| Cheniere Energy LNG | $243.52 — |
+1.47
|
$54.01B — | $1.18M — | $238.58 — | $243.74 — | $54.01B — | 17.86 | $13.63 — | |
| MPLX LP MPLX | $51.51 — |
-0.19
|
$52.58B — | $992.49K — | $51.18 — | $51.81 — | $52.58B — | 11.89 | $4.33 — | |
| Marathon Petroleum MPC | $166.11 — |
-0.78
|
$51.03B — | $1.19M — | $165.62 — | $168.09 — | $51.03B — | 22.84 | $7.27 — | |
| ONEOK OKE | $81.63 — |
+0.47
|
$50.99B — | $1.82M — | $80.78 — | $81.89 — | $50.99B — | 15.94 | $5.12 — | |
| TC Energy Corporation TRP | $48.79 — |
+1.1
|
$50.95B — | $2.42M — | $47.92 — | $49.08 — | $50.95B — | 16.53 | $2.95 — | |
| Eni S.p.A E | $32.42 — |
-0.22
|
$49.24B — | $479.7K — | $32.07 — | $32.44 — | $49.24B — | 18.01 | $1.8 — | |
| Phillips 66 PSX | $119.3 — |
+0.04
|
$48.61B — | $1.34M — | $118.18 — | $120.16 — | $48.61B — | 26.86 | $4.44 — | |
| Eni S.p.A. EIPAF | $15.85 — |
-5.15
|
$48.15B — | $100 — | $15.85 — | $15.85 — | $48.15B — | 17.61 | $0.9 — | |
| Suncor Energy SU | $37.45 — |
-0.37
|
$46.12B — | $3.22M — | $37.34 — | $37.6 — | $46.12B — | 10.63 | $3.52 — | |
| Schlumberger SLB | $33.8 — |
-0.62
|
$45.66B — | $10.35M — | $33.74 — | $34.2 — | $45.66B — | 11.45 | $2.95 — | |
| Hess HES | $138.54 — |
-0.31
|
$42.85B — | $1.08M — | $137.91 — | $139.28 — | $42.85B — | 19.21 | $7.21 — | |
| Valero Energy VLO | $134.42 — |
-0.2
|
$42.1B — | $1.81M — | $133.81 — | $135.69 — | $42.1B — | 45.72 | $2.94 — | |
| Occidental Petroleum OXY | $42.01 — |
-1.38
|
$41.34B — | $9.59M — | $41.93 — | $42.44 — | $41.34B — | 17.00 | $2.47 — | |
| Imperial Oil IMO | $79.48 — |
+0.16
|
$40.65B — | $261.73K — | $78.63 — | $79.78 — | $40.65B — | 11.70 | $6.79 — | |
| Diamondback Energy FANG | $137.4 — |
-1.7
|
$40.14B — | $2.23M — | $136.95 — | $139.16 — | $40.14B — | 8.55 | $16.07 — | |
| Baker Hughes Company BKR | $38.34 — |
+0.74
|
$37.99B — | $6.77M — | $37.69 — | $38.83 — | $37.99B — | 13.08 | $2.93 — | |
| Targa Resources TRGP | $174.08 — |
-0.17
|
$37.76B — | $1.5M — | $173.11 — | $176.09 — | $37.76B — | 32.11 | $5.42 — | |
| EQT EQT | $58.32 — |
+0.02
|
$34.91B — | $8.78M — | $57.72 — | $58.88 — | $34.91B — | 95.60 | $0.61 — | |
| Cameco CCJ | $74.23 — |
+1.31
|
$32.45B — | $4.1M — | $72.5 — | $74.41 — | $32.45B — | 176.73 | $0.42 — | |
| Woodside Energy WOPEF | $15.44 — |
-2.71
|
$29.49B — | $100 — | $15.44 — | $15.44 — | $29.49B — | 8.25 | $1.87 — | |
| Cheniere Energy Partners, L.P CQP | $56.05 — |
+0.66
|
$27.13B — | $115.42K — | $54.97 — | $56.05 — | $27.13B — | 13.50 | $4.15 — | |
| Cenovus Energy CVE | $13.6 — |
-0.37
|
$24.77B — | $10.14M — | $13.5 — | $13.71 — | $24.77B — | 12.25 | $1.11 — | |
| Texas Pacific Land TPL | $1,056.39 — |
+0.09
|
$24.28B — | $83.72K — | $1,046.47 — | $1,062.77 — | $24.28B — | 52.95 | $19.95 — | |
| Pembina Pipeline PBA | $37.51 — |
+0.81
|
$21.88B — | $1.15M — | $36.97 — | $37.7 — | $21.88B — | 16.82 | $2.23 — | |
| Devon Energy DVN | $31.81 — |
-1.36
|
$20.43B — | $4.71M — | $31.72 — | $32.15 — | $20.43B — | 7.24 | $4.39 — | |
| Tenaris S.A. TS | $37.4 — |
+1.33
|
$19.88B — | $1.54M — | $37.26 — | $37.6 — | $19.88B — | 11.40 | $3.28 — | |
| Tenaris TNRSF | $18.36 — |
+5.91
|
$19.52B — | $104 — | $18.36 — | $18.36 — | $19.52B — | 11.19 | $1.64 — | |
| Coterra Energy Inc. CTRA | $25.38 — |
-0.9
|
$19.37B — | $4.64M — | $25.28 — | $25.61 — | $19.37B — | 14.84 | $1.71 — | |
| Ecopetrol EC | $8.85 — |
-0.9
|
$18.72B — | $1.53M — | $8.8 — | $8.93 — | $18.72B — | 5.74 | $1.54 — | |
| Tourmaline Oil TRMLF | $48.11 — |
+0.71
|
$18.12B — | $598 — | $47.07 — | $48.45 — | $18.12B — | 19.55 | $2.46 — | |
| OMV Aktiengesellschaft OMVKY | $13.58 — |
+1.8
|
$17.76B — | $3.75K — | $13.34 — | $13.58 — | $17.76B — | 14.29 | $0.95 — | |
| Halliburton Company HAL | $20.38 — |
-0.92
|
$17.52B — | $11.15M — | $20.33 — | $20.74 — | $17.52B — | 8.52 | $2.39 — | |
| Inpex Corporation IPXHY | $13.94 — |
-0.64
|
$16.69B — | $3.21K — | $13.89 — | $14 — | $16.69B — | 5.71 | $2.44 — | |
| Repsol, S.A. REPYY | $14.58 — |
-0.48
|
$16.66B — | $7.39K — | $14.47 — | $14.66 — | $16.66B — | 13.25 | $1.1 — | |
| Santos SSLZY | $5.09 — |
+1.8
|
$16.58B — | $18.56K — | $5.05 — | $5.09 — | $16.58B — | 13.39 | $0.38 — | |
| Western Midstream Partners, LP WES | $38.7 — |
+0.36
|
$14.76B — | $1.03M — | $38.18 — | $38.82 — | $14.76B — | 11.58 | $3.34 — | |
| TechnipFMC FTI | $34.44 — |
-0.29
|
$14.44B — | $2.35M — | $34.33 — | $34.96 — | $14.44B — | 18.22 | $1.89 — | |
| Galp Energia, SGPS GLPEY | $9.13 — |
+0.55
|
$13.56B — | $176 — | $9.13 — | $9.14 — | $13.56B — | 10.86 | $0.84 — | |
| Plains All American Pipeline, L.P PAA | $18.32 — |
+0.33
|
$12.88B — | $1.5M — | $18.03 — | $18.34 — | $12.88B — | 19.69 | $0.93 — | |
| YPF Sociedad Anónima YPF | $31.45 — |
-5.64
|
$12.54B — | $5.11M — | $30.48 — | $33.24 — | $12.54B — | 7.33 | $4.29 — | |
| Antero Resources AR | $40.28 — |
-2.19
|
$12.51B — | $5.42M — | $40.09 — | $40.96 — | $12.51B — | 52.31 | $0.77 — | |
| ARC Resources AETUF | $20.99 — |
-0.05
|
$12.34B — | $3.1K — | $20.92 — | $21.23 — | $12.34B — | 12.72 | $1.65 — | |
| DT Midstream DTM | $109.91 — |
+0.96
|
$11.17B — | $780.45K — | $108.48 — | $111.11 — | $11.17B — | 29.94 | $3.67 — | |
| Viper Energy, Inc. VNOM | $38.13 — |
-0.24
|
$11B — | $2.4M — | $37.84 — | $38.47 — | $11B — | 9.65 | $3.95 — | |
| Neste Oyj NTOIY | $6.75 — |
+0.9
|
$10.38B — | $3.64K — | $6.75 — | $6.98 — | $10.38B — | 0 | -$0.22 — | |
| Ovintiv Inc. OVV | $38.05 — |
-0.94
|
$9.89B — | $2.38M — | $38.01 — | $38.51 — | $9.89B — | 16.12 | $2.36 — | |
| Range Resources RRC | $40.67 — |
-1.31
|
$9.72B — | $2.11M — | $40.22 — | $41.24 — | $9.72B — | 36.63 | $1.11 — | |
| Antero Midstream AM | $18.95 — |
+0.32
|
$9.08B — | $3.56M — | $18.73 — | $19.09 — | $9.08B — | 22.03 | $0.86 — | |
| AltaGas ATGFF | $28.97 — |
+2.88
|
$8.7B — | $1.8K — | $28.5 — | $28.97 — | $8.7B — | 21.14 | $1.37 — | |
| Whitecap Resources SPGYF | $6.72 — |
+1.2
|
$8.29B — | $137.88K — | $6.59 — | $6.72 — | $8.29B — | 6.00 | $1.12 — | |
| Comstock Resources CRK | $27.67 — |
-3.79
|
$8.11B — | $3.01M — | $27.39 — | $28.4 — | $8.11B — | 0 | -$1.13 — | |
| Hess Midstream LP HESM | $38.51 — |
-0.13
|
$8.09B — | $1.46M — | $38.34 — | $38.76 — | $8.09B — | 15.10 | $2.55 — | |
| HF Sinclair Corporation DINO | $41.08 — |
-0.19
|
$7.74B — | $1.2M — | $40.83 — | $41.43 — | $7.74B — | 0 | -$0.68 — | |
| National Fuel Gas Company NFG | $84.71 — |
+0.34
|
$7.65B — | $462.24K — | $83.91 — | $84.73 — | $7.65B — | 184.15 | $0.46 — | |
| Technip Energies THNPY | $42.08 — |
+2.01
|
$7.43B — | $1.02K — | $41.49 — | $42.21 — | $7.43B — | 16.63 | $2.53 — | |
| Sunoco LP SUN | $53.59 — |
-1.33
|
$7.31B — | $408.73K — | $53.52 — | $54.4 — | $7.31B — | 10.82 | $4.95 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.35 — |
+1.87
|
$6.95B — | $698 — | $4.26 — | $4.35 — | $6.95B — | 6.04 | $0.72 — | |
| Prio PTRRY | $8.11 — |
+9.3
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.32 | $2.44 — | |
| APA APA | $18.29 — |
-1.45
|
$6.6B — | $5.23M — | $18.16 — | $18.59 — | $6.6B — | 6.55 | $2.79 — | |
| Matador Resources Company MTDR | $47.72 — |
-1.04
|
$5.97B — | $1.84M — | $47.57 — | $48.21 — | $5.97B — | 6.40 | $7.45 — | |
| Subsea 7 S.A. SUBCY | $18.38 — |
-0.16
|
$5.47B — | $8.85K — | $18.38 — | $19.13 — | $5.47B — | 28.71 | $0.64 — | |
| Saipem SpA SAPMY | $0.54 — |
-1.82
|
$5.28B — | $5K — | $0.54 — | $0.54 — | $5.28B — | 13.50 | $0.04 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.81 — |
-0.89
|
$5.11B — | $992.46K — | $47.07 — | $48.61 — | $5.11B — | 10.23 | $4.67 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $18.71 — |
+0.21
|
$5.07B — | $44.85K — | $18.46 — | $18.85 — | $5.07B — | 0 | -$4.61 — | |
| Yancoal Australia YACAF | $3.8 — |
+0.8
|
$5.07B — | $680 — | $3.8 — | $3.8 — | $5.07B — | 6.33 | $0.6 — | |
| CNX Resources CNX | $33.68 — |
-0.33
|
$4.87B — | $2.34M — | $33.25 — | $34.29 — | $4.87B — | 0 | -$1.98 — | |
| Valvoline VVV | $37.87 — |
-0.86
|
$4.81B — | $1.89M — | $37.6 — | $38.4 — | $4.81B — | 18.38 | $2.06 — | |
| MEG Energy MEGEF | $18.74 — |
+0.11
|
$4.8B — | $1.3K — | $18.71 — | $18.75 — | $4.8B — | 11.02 | $1.7 — | |
| ChampionX CHX | $24.84 — |
-0.48
|
$4.76B — | $2.44M — | $24.73 — | $25.13 — | $4.76B — | 16.45 | $1.51 — | |
| NOV NOV | $12.43 — |
-2.36
|
$4.67B — | $7.61M — | $12.43 — | $12.79 — | $4.67B — | 8.34 | $1.49 — | |
| Plains GP Holdings, L.P PAGP | $19.43 — |
+0.31
|
$4.52B — | $956.53K — | $19.16 — | $19.46 — | $4.52B — | 26.61 | $0.73 — | |
| Icahn Enterprises L.P IEP | $8.05 — |
-1.77
|
$4.39B — | $989.79K — | $8.04 — | $8.25 — | $4.39B — | 0 | -$1.64 — | |
| Archrock AROC | $24.83 — |
-0.68
|
$4.39B — | $1.31M — | $24.8 — | $25.21 — | $4.39B — | 20.86 | $1.19 — | |
| Magnolia Oil & Gas MGY | $22.48 — |
-2.01
|
$4.33B — | $2.38M — | $22.48 — | $22.81 — | $4.33B — | 11.12 | $2.02 — | |
| Golar LNG GLNG | $41.19 — |
-0.56
|
$4.31B — | $1.76M — | $40.7 — | $41.64 — | $4.31B — | 1373.00 | $0.03 — | |
| Noble Corporation plc NE | $26.55 — |
-0.82
|
$4.22B — | $1.39M — | $26.44 — | $26.81 — | $4.22B — | 8.93 | $2.97 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||