$2.49T
总市值
$195.86B
总容积
BTC 50.16%     ETH 15.69%
比特币主导

国家/地区:美国,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $112.3
+0.93
$445.59B $16.72M $111.1 $112.86 $445.59B 12.63 $8.89
Chevron  CVX $155.41
-0.09
$288.64B $7.21M $154.94 $156.67 $288.64B 13.68 $11.36
PetroChina Company  PCCYF $0.79
-2.22
$218.84B $100 $0.79 $0.79 $218.84B 6.61 $0.12
Shell  SHEL $66.14
+0.43
$212.92B $3.66M $65.55 $66.29 $212.92B 11.60 $5.7
TotalEnergies SE  TTE $68.1
+1.2
$158.45B $2.14M $67.13 $68.29 $158.45B 7.85 $8.67
TotalEnergies SE  TTFNF $67.17
-2.14
$158.18B $1.83K $67.17 $68.5 $158.18B 7.74 $8.67
ConocoPhillips  COP $120.26
+0.18
$141.48B $4.81M $119.16 $121.07 $141.48B 13.27 $9.06
BP p.l.c  BP $37.79
+0.8
$106.6B $5.64M $37.47 $37.94 $106.6B 7.33 $5.15
BP p.l.c.  BPAQF $6.05
-2.1
$105.91B $27.86K $6.05 $6.4 $105.91B 7.03 $0.86
China Shenhua Energy Company  CSUAY $15
-2.21
$97.99B $13.32K $14.97 $15.02 $97.99B 9.03 $1.66
China Petroleum & Chemical Corporation  SNPMF $0.5699
-0.04
$96.93B $100K $0.5699 $0.5699 $96.93B 8.14 $0.07
Petróleo Brasileiro S.A. - Petrobras  PBR $14.59
+0.34
$94.49B $23.19M $14.21 $14.75 $94.49B 3.54 $4.12
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.41
-0.21
$94.49B $5.7M $14.08 $14.62 $94.49B 3.49 $4.12
Canadian Natural Resources  CNQ $73.41
+1.12
$78.61B $2.13M $72.39 $73.53 $78.61B 13.29 $5.52
Equinor ASA  STOHF $26.8
+3.22
$78.55B $287 $26.3 $26.8 $78.55B 6.81 $3.93
Equinor ASA  EQNR $26.63
+1.41
$78.07B $3.27M $26.37 $26.67 $78.07B 6.77 $3.93
Schlumberger  SLB $53.43
+1.06
$76.53B $5.65M $52.7 $53.68 $76.53B 18.36 $2.91
Enbridge Inc.  ENB $35.52
0
$75.5B $5.08M $35.35 $35.57 $75.5B 16.91 $2.1
EOG Resources  EOG $123.57
+0.64
$71.67B $2.26M $121.84 $123.71 $71.67B 9.50 $13
Marathon Petroleum  MPC $193.48
-0.19
$69.72B $2.06M $192.16 $195.06 $69.72B 8.19 $23.62
Phillips 66  PSX $156.76
-1.43
$67.07B $3.47M $156.31 $159.6 $67.07B 10.13 $15.47
Enterprise Products Partners L.P  EPD $28.77
+0.45
$62.38B $3.72M $28.62 $28.89 $62.38B 11.41 $2.52
Pioneer Natural Resources Company  PXD $251.95
+0.8
$58.86B $1.67M $250 $254.08 $58.86B 12.46 $20.21
Occidental Petroleum  OXY $63.2
+0.88
$55.58B $6.78M $62.3 $63.43 $55.58B 16.20 $3.9
Valero Energy  VLO $166.29
+1.58
$55.29B $4.23M $163.1 $167.33 $55.29B 6.67 $24.93
Energy Transfer LP  ET $15.56
+1.43
$52.4B $9.46M $15.32 $15.56 $52.4B 14.27 $1.09
Eni S.p.A.  EIPAF $14.64
0
$50.42B $74 $14.64 $14.64 $50.42B 9.56 $1.53
Eni S.p.A  E $30.93
-0.93
$50.42B $264.03K $30.75 $31.14 $50.42B 10.14 $3.05
Suncor Energy  SU $36.34
+0.72
$46.78B $2.33M $35.84 $36.38 $46.78B 7.76 $4.68
Hess  HES $150.2
-0.44
$46.13B $2.5M $149.96 $152.13 $46.13B 33.45 $4.49
ONEOK  OKE $77.79
+1.03
$45.36B $2.15M $76.94 $77.89 $45.36B 14.19 $5.48
The Williams Companies  WMB $37.22
+0.59
$45.29B $4.2M $36.84 $37.24 $45.29B 13.88 $2.68
TC Energy Corporation  TRP $40.28
+0.17
$41.79B $2.63M $39.95 $40.38 $41.79B 19.84 $2.03
MPLX LP  MPLX $40.34
+0.1
$40.77B $1.4M $40.11 $40.48 $40.77B 10.61 $3.8
Kinder Morgan  KMI $17.64
+0.23
$39.15B $16.03M $17.52 $17.67 $39.15B 16.64 $1.06
Cheniere Energy  LNG $160.67
-0.38
$37.71B $1.88M $160.18 $162.07 $37.71B 3.94 $40.71
Woodside Energy  WOPEF $18.83
0
$36.8B $66.8K $18.83 $18.83 $36.8B 21.64 $0.87
Imperial Oil  IMO $67.64
+0.39
$36.24B $343.73K $67.1 $67.91 $36.24B 10.77 $6.28
Cenovus Energy  CVE $18.96
+2.05
$35.41B $9.65M $18.62 $18.99 $35.41B 12.07 $1.57
Diamondback Energy  FANG $190.06
+0.06
$33.92B $1.17M $188.79 $191.26 $33.92B 10.96 $17.33
Halliburton Company  HAL $37.71
-0.05
$33.57B $5.39M $37.6 $38.11 $33.57B 12.91 $2.92
Baker Hughes Company  BKR $32.39
+0.22
$32.65B $5.49M $32.08 $32.54 $32.65B 16.95 $1.91
Devon Energy  DVN $47.47
-0.31
$30.14B $6.66M $47.26 $48.02 $30.14B 8.12 $5.84
Targa Resources  TRGP $107.36
+1.31
$23.96B $923.73K $106.04 $107.44 $23.96B 29.33 $3.66
Cheniere Energy Partners, L.P  CQP $48.24
-0.6
$23.35B $107.73K $48.03 $48.92 $23.35B 6.94 $6.95
Ecopetrol  EC $10.8
-2.09
$22.88B $2.1M $10.76 $11.12 $22.88B 4.39 $2.46
Tenaris S.A.  TS $38.53
-0.21
$22.23B $1.14M $38.17 $38.63 $22.23B 5.80 $6.64
Neste Oyj  NTOIY $13.45
+0.07
$20.82B $38.33K $13.42 $13.53 $20.82B 13.18 $1.02
Repsol, S.A.  REPYY $16.59
+1.41
$20.19B $30.06K $16.38 $16.59 $20.19B 6.19 $2.68
Coterra Energy Inc.  CTRA $26.55
+0.49
$19.96B $6.19M $26.44 $26.75 $19.96B 12.46 $2.13
China Coal Energy Company  CCOZF $1.05
0
$19.76B $1K $1.05 $1.05 $19.76B 6.17 $0.17
Pembina Pipeline  PBA $34.92
-0.2
$19.19B $784.64K $34.77 $35.11 $19.19B 15.80 $2.21
Inpex Corporation  IPXHY $14.87
+0.81
$18.71B $36.9K $14.71 $14.91 $18.71B 7.70 $1.93
Cameco  CCJ $41.95
+2.04
$18.21B $4.32M $40.9 $42.3 $18.21B 68.77 $0.61
Tourmaline Oil  TRMLF $45.05
-0.86
$15.83B $7.88K $44.87 $45.22 $15.83B 12.11 $3.72
Santos  SSLZY $4.77
+0.42
$15.67B $142.08K $4.76 $4.8 $15.67B 11.09 $0.43
Santos Limited  STOSF $4.7
0
$15.67B $55 $4.7 $4.7 $15.67B 10.93 $0.43
Marathon Oil  MRO $26.59
+0.3
$15B $8.98M $26.29 $26.7 $15B 10.38 $2.56
OMV Aktiengesellschaft  OMVKY $11.34
+0.62
$14.92B $3.16K $11.34 $11.52 $14.92B 8.79 $1.29
EQT  EQT $33.4
-0.09
$14.72B $5.6M $33.31 $33.87 $14.72B 7.91 $4.22
Ovintiv Inc.  OVV $50.6
+0.28
$13.64B $3.03M $50.2 $50.83 $13.64B 6.40 $7.9
Galp Energia, SGPS  GLPEY $8.33
+1.4
$13.57B $19.66K $8.25 $8.35 $13.57B 7.49 $1.11
Western Midstream Partners, LP  WES $34.41
-0.35
$13.09B $692.73K $33.94 $34.52 $13.09B 13.23 $2.6
Texas Pacific Land  TPL $1,670.1
+0.22
$12.81B $30.93K $1,663.22 $1,707.52 $12.81B 31.64 $52.78
Plains All American Pipeline, L.P  PAA $17.07
+1.07
$11.97B $1.91M $16.82 $17.07 $11.97B 12.19 $1.4
HF Sinclair Corporation  DINO $59.33
-0.02
$11.78B $2.14M $59.05 $60.37 $11.78B 7.15 $8.29
Chesapeake Energy  CHK $83.48
+0.01
$10.92B $1.75M $82.81 $84.11 $10.92B 4.93 $16.92
TechnipFMC  FTI $24.58
+0.33
$10.74B $6.08M $24.26 $25.03 $10.74B 204.83 $0.12
ARC Resources  AETUF $17.51
+1.86
$10.45B $7.42K $17.27 $17.56 $10.45B 9.07 $1.93
APA  APA $32.34
+1.06
$9.75B $5.45M $32.07 $32.87 $9.75B 3.49 $9.25
YPF Sociedad Anónima  YPF $19.26
+6.64
$9.6B $5.44M $17.97 $19.27 $9.6B 26.02 $0.74
Weatherford  WFRD $112.82
-0.08
$8.16B $379.43K $111.61 $113.83 $8.16B 19.93 $5.66
Prio  PTRRY $9.7
+3.52
$8.12B $5.85K $9.5 $9.93 $8.12B 7.95 $1.22
Kunlun Energy Company Limited  KUNUF $0.8699
0
$8B $15K $0.8699 $0.8699 $8B 9.62 $0.09
Hess Midstream LP  HESM $35.31
+0.37
$7.99B $620.5K $35.06 $35.48 $7.99B 16.97 $2.08
Matador Resources Company  MTDR $66.5
-0.09
$7.95B $1.13M $65.79 $66.96 $7.95B 9.43 $7.05
Range Resources  RRC $32.14
+0.31
$7.78B $1.81M $31.93 $32.32 $7.78B 9.00 $3.57
Antero Resources  AR $25.6
-0.81
$7.77B $3.53M $25.45 $25.94 $7.77B 32.82 $0.78
Southwestern Energy Company  SWN $7.04
-0.14
$7.75B $13.72M $6.99 $7.11 $7.75B 4.99 $1.41
Civitas Resources, Inc.  CIVI $73
+2.21
$7.37B $1.46M $70.88 $73.33 $7.37B 8.09 $9.02
Icahn Enterprises L.P  IEP $17.16
-1.77
$7.36B $747.04K $17.04 $17.46 $7.36B 0 -$1.75
NOV  NOV $18.57
+0.05
$7.32B $2.65M $18.38 $18.77 $7.32B 7.42 $2.5
Noble Corporation plc  NE $47.38
-0.02
$6.77B $731.86K $46.99 $47.74 $6.77B 14.27 $3.32
Murphy Oil  MUR $43.62
+0.55
$6.66B $1.09M $43.09 $43.73 $6.66B 10.31 $4.23
PBF Energy  PBF $55.82
-1.47
$6.65B $2.22M $55.09 $57.29 $6.65B 3.37 $16.52
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.07
0
$6.49B $13.3K $4.02 $4.12 $6.49B 5.21 $0.78
Viper Energy, Inc.  VNOM $36.61
+2.18
$6.47B $1.03M $36.03 $36.75 $6.47B 13.60 $2.69
Antero Midstream  AM $13.41
+0.37
$6.43B $2.28M $13.27 $13.44 $6.43B 18.36 $0.73
AltaGas  ATGFF $21.59
+0.77
$6.38B $3.03K $21.57 $21.68 $6.38B 12.92 $1.67
ChampionX  CHX $33.01
+0.7
$6.31B $881.23K $32.57 $33.17 $6.31B 21.02 $1.57
Ultrapar Participações  UGP $5.67
-1.56
$6.22B $918.28K $5.6 $5.75 $6.22B 12.88 $0.44
Cosan  CSAN $12.92
-1.22
$6.13B $154.94K $12.92 $13.16 $6.13B 0 -$0.2
MEG Energy  MEGEF $22.44
+0.85
$6.11B $196.04K $22.2 $22.63 $6.11B 15.36 $1.46
Ampol Limited  CTXAY $50.39
+0.88
$6B $2.94K $50.29 $50.57 $6B 16.74 $3.01
EnLink Midstream, LLC  ENLC $12.92
-0.23
$5.86B $1.27M $12.88 $13 $5.86B 29.36 $0.44
Valvoline  VVV $44.25
+1.35
$5.74B $962.3K $43.51 $44.6 $5.74B 33.02 $1.34
Keyera  KEYUF $24.78
-0.14
$5.69B $3.58K $24.73 $24.94 $5.69B 18.08 $1.37
DT Midstream  DTM $57.56
-0.05
$5.58B $457.89K $57.45 $57.89 $5.58B 14.60 $3.94
SM Energy Company  SM $46.65
-0.3
$5.4B $1.96M $45.95 $46.9 $5.4B 6.80 $6.86
Sprott Physical Uranium Trust Fund  SRUUF $20.9
+1.45
$5.35B $318.83K $20.51 $21 $5.35B 24.58 $0.85
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看