$2.23T
总市值
$75.39B
总容积
BTC 56.21%     ETH 8.98%
比特币主导

国家/地区:美国,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Exxon Mobil XOM US $140.12
+1.19
$580.77B $5.01M $138.55 $140.29 $580.77B 23.58 $5.94
Chevron Chevron CVX US $176.15
+0.62
$350.81B $2.79M $174.70 $176.29 $350.81B 30.68 $5.74
PetroChina Company PetroChina Company PCCYF US $1.20
+2.56
$295.64B $1.28K $1.17 $1.20 $295.64B 9.23 $0.13
Shell plc Shell plc RYDAF US $40.27
+2.08
$223.26B $600.00 $38.90 $38.90 $223.26B 12.54 $3.21
us Shell SHEL US $79.54
-0.15
$220.49B $3.25M $78.93 $79.61 $220.49B 12.38 $6.42
TotalEnergies SE TotalEnergies SE TTE US $80.61
-0.07
$179.21B $756.31K $80.12 $80.68 $179.21B 11.95 $6.74
ConocoPhillips ConocoPhillips COP US $110.14
+0.4
$134.18B $3.32M $108.85 $110.57 $134.18B 18.66 $5.90
Enbridge Inc. Enbridge Inc. ENB US $55.40
+1.09
$120.97B $1.40M $54.51 $55.41 $120.97B 26.63 $2.08
us China Shenhua Energy Company CSUAY US $21.87
+0.88
$118.59B $2.65K $21.57 $21.87 $118.59B 14.29 $1.53
us Petróleo Brasileiro S.A. - Petrobras PBR US $17.05
+0.26
$109.88B $6.64M $16.75 $17.10 $109.88B 5.41 $3.15
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $15.23
-0.2
$104.27B $3.50M $15.05 $15.26 $104.27B 4.83 $3.15
BP p.l.c BP p.l.c BP US $39.48
-0.75
$101.66B $6.51M $39.17 $39.60 $101.66B 31.83 $1.24
BP p.l.c. BP p.l.c. BPAQF US $6.18
0
$95.48B $6.00 $6.76 $6.76 $95.48B 29.42 $0.21
us The Williams Companies WMB US $75.24
+0.39
$92.02B $3.85M $73.62 $75.58 $92.02B 33.00 $2.28
us Equinor ASA STOHF US $36.10
0
$89.89B $1.50K $37.68 $37.70 $89.89B 16.33 $2.21
us Canadian Natural Resources CNQ US $41.03
-0.77
$85.57B $4.18M $40.77 $41.29 $85.57B 11.58 $3.54
us Equinor ASA EQNR US $32.59
-0.84
$81.16B $1.94M $32.34 $32.68 $81.16B 14.74 $2.21
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.88
+1.26
$79.79B $1.22M $36.21 $36.91 $79.79B 13.65 $2.70
us Valero Energy VLO US $244.91
+0.46
$72.72B $1.35M $241.17 $245.58 $72.72B 17.87 $13.70
us Marathon Petroleum MPC US $248.75
+0.59
$72.62B $547.38K $244.47 $249.03 $72.62B 16.38 $15.18
us Kinder Morgan KMI US $32.35
+0.33
$71.98B $3.35M $31.62 $32.38 $71.98B 21.71 $1.49
us TC Energy Corporation TRP US $69.06
+0.92
$71.94B $777.76K $67.96 $69.18 $71.94B 28.77 $2.40
us SLB SLB US $47.99
+0.09
$71.76B $6.01M $47.07 $48.05 $71.76B 21.14 $2.27
us EOG Resources EOG US $134.34
+1.13
$71.55B $1.66M $131.70 $134.53 $71.55B 13.20 $10.17
Eni S.p.A Eni S.p.A E US $48.91
-0.99
$71.55B $168.05K $48.75 $49.18 $71.55B 21.45 $2.28
us Phillips 66 PSX US $171.17
+1.64
$68.63B $1.27M $166.96 $171.47 $68.63B 16.91 $10.12
us Suncor Energy SU US $56.42
+0.34
$66.62B $2.13M $55.55 $56.59 $66.62B 15.20 $3.71
Energy Transfer LP Energy Transfer LP ET US $19.11
+1.14
$65.74B $4.59M $18.76 $19.13 $65.74B 15.92 $1.20
us China Petroleum & Chemical Corporation SNPMF US $0.51
0
$61.66B $100.00K $0.54 $0.54 $61.66B 12.75 $0.04
Baker Hughes Company Baker Hughes Company BKR US $59.11
-0.07
$58.64B $2.70M $58.23 $59.33 $58.64B 18.88 $3.13
us MPLX LP MPLX US $57.57
+1.18
$58.42B $508.39K $56.56 $57.57 $58.42B 12.46 $4.62
Targa Resources Targa Resources TRGP US $267.33
+1.07
$57.38B $309.40K $260.25 $267.36 $57.38B 27.30 $9.79
us Imperial Oil IMO US $115.05
+0.91
$57.21B $188.98K $112.94 $115.11 $57.21B 27.65 $4.16
ONEOK ONEOK OKE US $87.61
+1.52
$55.19B $968.48K $85.65 $87.66 $55.19B 15.61 $5.61
us Diamondback Energy FANG US $188.41
+0.32
$53.00B $673.51K $186.25 $188.98 $53.00B 192.25 $0.98
Occidental Petroleum Occidental Petroleum OXY US $52.47
+0.9
$52.19B $4.20M $51.66 $52.58 $52.19B 70.90 $0.74
us Devon Energy DVN US $43.38
+0.75
$50.03B $3.50M $42.87 $43.53 $50.03B 12.08 $3.59
Cheniere Energy Cheniere Energy LNG US $234.67
+1.65
$49.18B $821.90K $228.84 $235.10 $49.18B 39.70 $5.91
us Cenovus Energy CVE US $25.82
+0.56
$48.14B $2.27M $25.31 $25.86 $48.14B 14.58 $1.77
us Cameco CCJ US $109.42
+2.19
$47.95B $2.34M $103.62 $111.49 $47.95B 104.86 $1.05
us Ecopetrol EC US $15.68
-3.54
$32.23B $1.63M $15.48 $16.10 $32.23B 11.19 $1.40
us EQT EQT US $51.44
-0.77
$32.17B $3.52M $50.93 $51.67 $32.17B 9.76 $5.27
us Halliburton Company HAL US $35.27
+0.27
$29.46B $5.69M $34.61 $35.41 $29.46B 19.48 $1.81
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $60.65
+1.59
$29.36B $29.41K $59.28 $60.90 $29.36B 14.17 $4.28
Tenaris S.A. Tenaris S.A. TS US $57.99
-0.27
$29.28B $449.21K $57.27 $58.03 $29.28B 15.26 $3.80
Venture Global Venture Global VG US $11.12
-1.2
$27.64B $3.56M $11.03 $11.25 $27.64B 11.58 $0.96
us Pembina Pipeline PBA US $46.86
+0.95
$27.25B $333.33K $46.24 $46.88 $27.25B 24.92 $1.88
us Repsol, S.A. REPYY US $24.84
+0.61
$27.18B $6.78K $24.79 $24.90 $27.18B 10.09 $2.46
us TechnipFMC FTI US $66.67
-1.06
$26.58B $1.69M $65.82 $66.86 $26.58B 25.54 $2.61
Texas Pacific Land Texas Pacific Land TPL US $373.40
+3.4
$25.76B $231.41K $352.88 $379.00 $25.76B 51.22 $7.29
Inpex Corporation Inpex Corporation IPXHY US $21.35
-0.61
$24.81B $4.29K $21.25 $21.35 $24.81B 10.41 $2.05
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
us Neste Oyj NTOIY US $15.35
+0.92
$23.59B $3.93K $15.27 $15.35 $23.59B 28.96 $0.53
us OMV Aktiengesellschaft OMVKY US $16.14
+0.81
$21.05B $3.95K $16.02 $16.02 $21.05B 15.82 $1.02
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $48.32
-2.32
$18.95B $748.94K $47.98 $49.17 $18.95B 0 -$1.04
us Western Midstream Partners, LP WES US $43.39
+0.95
$17.93B $451.31K $42.84 $43.51 $17.93B 14.27 $3.04
us Galp Energia, SGPS GLPEY US $10.56
-0.56
$17.02B $87.00 $10.56 $10.60 $17.02B 17.89 $0.59
us Santos SSLZY US $5.15
-1.72
$16.73B $1.88K $5.11 $5.19 $16.73B 20.60 $0.25
Tourmaline Oil Tourmaline Oil TRMLF US $42.52
-0.07
$16.51B $684.00 $42.51 $42.98 $16.51B 33.21 $1.28
us Viper Energy, Inc. VNOM US $43.78
+0.51
$15.72B $719.72K $43.21 $44.13 $15.72B 0 -$0.57
us Ovintiv Inc. OVV US $55.16
+1
$15.50B $1.81M $53.58 $55.36 $15.50B 18.14 $3.04
us Plains All American Pipeline, L.P PAA US $21.86
+1.75
$15.42B $886.65K $21.34 $21.88 $15.42B 19.68 $1.11
DT Midstream DT Midstream DTM US $146.51
+1.01
$14.95B $177.61K $143.22 $146.71 $14.95B 32.48 $4.51
ARC Resources ARC Resources AETUF US $21.44
+0.61
$12.14B $2.60K $21.30 $21.50 $12.14B 11.97 $1.79
Sunoco LP Sunoco LP SUN US $64.41
+2.65
$12.14B $117.33K $62.30 $64.41 $12.14B 16.43 $3.92
us APA APA US $34.20
0
$12.09B $1.99M $33.80 $34.36 $12.09B 7.97 $4.29
us HF Sinclair Corporation DINO US $66.20
+0.55
$11.93B $764.38K $64.60 $66.54 $11.93B 9.93 $6.66
us AltaGas ATGFF US $37.57
0
$11.71B $32.00 $37.82 $37.82 $11.71B 32.38 $1.16
Keyera Keyera KEYUF US $40.46
+0.65
$11.42B $190.00 $40.46 $40.46 $11.42B 72.25 $0.56
Antero Resources Antero Resources AR US $34.22
+0.56
$10.60B $3.13M $33.62 $34.55 $10.60B 11.07 $3.09
Antero Midstream Antero Midstream AM US $22.14
+1.35
$10.52B $566.07K $21.71 $22.19 $10.52B 25.75 $0.86
us Saipem SpA SAPMY US $1.08
+0.93
$10.48B $1.00K $1.08 $1.08 $10.48B 36.00 $0.03
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $34.99
+1.39
$10.38B $100.00 $34.90 $34.90 $10.38B 21.07 $1.66
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.26
+1.29
$9.88B $1.37K $6.20 $6.40 $9.88B 14.90 $0.42
Saipem SpA Saipem SpA SAPMF US $5.08
+0.79
$9.86B $100.00 $5.05 $5.05 $9.86B 29.88 $0.17
us Frontline FRO US $42.73
+2.77
$9.51B $2.05M $41.06 $42.76 $9.51B 10.52 $4.06
us Prio PTRRY US $10.76
-1.65
$8.62B $4.65K $10.74 $10.84 $8.62B 16.81 $0.64
us Range Resources RRC US $36.52
-0.71
$8.60B $1.76M $36.19 $36.89 $8.60B 9.66 $3.78
us Kinetik KNTK US $48.46
+3.08
$8.10B $388.90K $46.73 $48.53 $8.10B 19.30 $2.51
us Hess Midstream LP HESM US $37.83
+1.67
$7.82B $258.88K $36.97 $37.83 $7.82B 13.08 $2.89
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $66.82
-1.97
$7.45B $234.12K $66.60 $68.25 $7.45B 9.74 $6.86
National Fuel Gas Company National Fuel Gas Company NFG US $76.78
+0.87
$7.29B $200.48K $76.02 $77.20 $7.29B 10.37 $7.40
Technip Energies Technip Energies THNPY US $40.24
-3.58
$6.99B $300.00 $39.67 $40.08 $6.99B 17.88 $2.25
us NexGen Energy NXE US $10.55
+1
$6.99B $2.44M $9.99 $10.72 $6.99B 0 -$0.48
NOV NOV NOV US $19.18
+2.7
$6.89B $3.57M $18.49 $19.26 $6.89B 76.73 $0.25
Archrock Archrock AROC US $38.87
+2.07
$6.81B $588.69K $37.00 $38.94 $6.81B 21.12 $1.84
us Noble Corporation plc NE US $42.17
-0.43
$6.73B $433.41K $41.53 $42.27 $6.73B 29.48 $1.43
SM Energy Company SM Energy Company SM US $27.60
+0.15
$6.62B $1.30M $27.27 $28.01 $6.62B 11.64 $2.37
Weatherford Weatherford WFRD US $90.44
-1.46
$6.50B $668.42K $88.37 $91.16 $6.50B 14.15 $6.39
us Matador Resources Company MTDR US $50.49
-0.33
$6.27B $699.31K $50.16 $51.13 $6.27B 13.01 $3.88
us Koninklijke Vopak VOPKF US $53.25
0
$6.21B $1.20K $53.25 $53.25 $6.21B 8.88 $5.99
Transocean Transocean RIG US $5.38
-0.46
$5.96B $12.87M $5.29 $5.41 $5.96B 0 -$2.89
us Sprott Physical Uranium Trust Fund SRUUF US $18.82
-0.48
$5.85B $42.35K $18.45 $18.85 $5.85B 9.90 $1.90
Uranium Energy Uranium Energy UEC US $11.62
+1.35
$5.70B $5.50M $10.98 $12.00 $5.70B 0 -$0.22
us Valaris VAL US $79.91
-0.02
$5.53B $283.11K $78.24 $80.28 $5.53B 5.64 $14.15
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $23.73
+1.63
$5.53B $372.01K $23.22 $23.76 $5.53B 30.42 $0.78
us Yancoal Australia YACAF US $4.02
+0.5
$5.39B $312.00 $4.02 $4.02 $5.39B 17.47 $0.23
PrairieSky Royalty PrairieSky Royalty PREKF US $22.63
+0.84
$5.26B $55.00 $22.60 $22.63 $5.26B 37.09 $0.61
us Ultrapar Participações UGP US $4.89
+0.1
$5.23B $1.16M $4.82 $4.91 $5.23B 8.90 $0.55
Golar LNG Golar LNG GLNG US $51.27
+1.02
$5.22B $254.84K $50.01 $51.31 $5.22B 38.26 $1.34
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency