国家/地区：美国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (614)
- {{country.name}}
- 所有国家
- 美国 (614)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
能源 (614)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil
XOM
US
|
$140.12 — |
+1.19
|
$580.77B — | $5.01M — | $138.55 — | $140.29 — | $580.77B — | 23.58 | $5.94 — | ||
Chevron
CVX
US
|
$176.15 — |
+0.62
|
$350.81B — | $2.79M — | $174.70 — | $176.29 — | $350.81B — | 30.68 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.20 — |
+2.56
|
$295.64B — | $1.28K — | $1.17 — | $1.20 — | $295.64B — | 9.23 | $0.13 — | ||
Shell plc
RYDAF
US
|
$40.27 — |
+2.08
|
$223.26B — | $600.00 — | $38.90 — | $38.90 — | $223.26B — | 12.54 | $3.21 — | ||
Shell
SHEL
US
|
$79.54 — |
-0.15
|
$220.49B — | $3.25M — | $78.93 — | $79.61 — | $220.49B — | 12.38 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$80.61 — |
-0.07
|
$179.21B — | $756.31K — | $80.12 — | $80.68 — | $179.21B — | 11.95 | $6.74 — | ||
ConocoPhillips
COP
US
|
$110.14 — |
+0.4
|
$134.18B — | $3.32M — | $108.85 — | $110.57 — | $134.18B — | 18.66 | $5.90 — | ||
Enbridge Inc.
ENB
US
|
$55.40 — |
+1.09
|
$120.97B — | $1.40M — | $54.51 — | $55.41 — | $120.97B — | 26.63 | $2.08 — | ||
|
China Shenhua Energy Company
CSUAY
US
|
$21.87 — |
+0.88
|
$118.59B — | $2.65K — | $21.57 — | $21.87 — | $118.59B — | 14.29 | $1.53 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.05 — |
+0.26
|
$109.88B — | $6.64M — | $16.75 — | $17.10 — | $109.88B — | 5.41 | $3.15 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.23 — |
-0.2
|
$104.27B — | $3.50M — | $15.05 — | $15.26 — | $104.27B — | 4.83 | $3.15 — | ||
BP p.l.c
BP
US
|
$39.48 — |
-0.75
|
$101.66B — | $6.51M — | $39.17 — | $39.60 — | $101.66B — | 31.83 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$6.18 — |
0
|
$95.48B — | $6.00 — | $6.76 — | $6.76 — | $95.48B — | 29.42 | $0.21 — | ||
|
The Williams Companies
WMB
US
|
$75.24 — |
+0.39
|
$92.02B — | $3.85M — | $73.62 — | $75.58 — | $92.02B — | 33.00 | $2.28 — | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
0
|
$89.89B — | $1.50K — | $37.68 — | $37.70 — | $89.89B — | 16.33 | $2.21 — | ||
|
Canadian Natural Resources
CNQ
US
|
$41.03 — |
-0.77
|
$85.57B — | $4.18M — | $40.77 — | $41.29 — | $85.57B — | 11.58 | $3.54 — | ||
|
Equinor ASA
EQNR
US
|
$32.59 — |
-0.84
|
$81.16B — | $1.94M — | $32.34 — | $32.68 — | $81.16B — | 14.74 | $2.21 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.88 — |
+1.26
|
$79.79B — | $1.22M — | $36.21 — | $36.91 — | $79.79B — | 13.65 | $2.70 — | ||
|
Valero Energy
VLO
US
|
$244.91 — |
+0.46
|
$72.72B — | $1.35M — | $241.17 — | $245.58 — | $72.72B — | 17.87 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$248.75 — |
+0.59
|
$72.62B — | $547.38K — | $244.47 — | $249.03 — | $72.62B — | 16.38 | $15.18 — | ||
|
Kinder Morgan
KMI
US
|
$32.35 — |
+0.33
|
$71.98B — | $3.35M — | $31.62 — | $32.38 — | $71.98B — | 21.71 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$69.06 — |
+0.92
|
$71.94B — | $777.76K — | $67.96 — | $69.18 — | $71.94B — | 28.77 | $2.40 — | ||
|
SLB
SLB
US
|
$47.99 — |
+0.09
|
$71.76B — | $6.01M — | $47.07 — | $48.05 — | $71.76B — | 21.14 | $2.27 — | ||
|
EOG Resources
EOG
US
|
$134.34 — |
+1.13
|
$71.55B — | $1.66M — | $131.70 — | $134.53 — | $71.55B — | 13.20 | $10.17 — | ||
Eni S.p.A
E
US
|
$48.91 — |
-0.99
|
$71.55B — | $168.05K — | $48.75 — | $49.18 — | $71.55B — | 21.45 | $2.28 — | ||
|
Phillips 66
PSX
US
|
$171.17 — |
+1.64
|
$68.63B — | $1.27M — | $166.96 — | $171.47 — | $68.63B — | 16.91 | $10.12 — | ||
|
Suncor Energy
SU
US
|
$56.42 — |
+0.34
|
$66.62B — | $2.13M — | $55.55 — | $56.59 — | $66.62B — | 15.20 | $3.71 — | ||
Energy Transfer LP
ET
US
|
$19.11 — |
+1.14
|
$65.74B — | $4.59M — | $18.76 — | $19.13 — | $65.74B — | 15.92 | $1.20 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.51 — |
0
|
$61.66B — | $100.00K — | $0.54 — | $0.54 — | $61.66B — | 12.75 | $0.04 — | ||
Baker Hughes Company
BKR
US
|
$59.11 — |
-0.07
|
$58.64B — | $2.70M — | $58.23 — | $59.33 — | $58.64B — | 18.88 | $3.13 — | ||
|
MPLX LP
MPLX
US
|
$57.57 — |
+1.18
|
$58.42B — | $508.39K — | $56.56 — | $57.57 — | $58.42B — | 12.46 | $4.62 — | ||
Targa Resources
TRGP
US
|
$267.33 — |
+1.07
|
$57.38B — | $309.40K — | $260.25 — | $267.36 — | $57.38B — | 27.30 | $9.79 — | ||
|
Imperial Oil
IMO
US
|
$115.05 — |
+0.91
|
$57.21B — | $188.98K — | $112.94 — | $115.11 — | $57.21B — | 27.65 | $4.16 — | ||
ONEOK
OKE
US
|
$87.61 — |
+1.52
|
$55.19B — | $968.48K — | $85.65 — | $87.66 — | $55.19B — | 15.61 | $5.61 — | ||
|
Diamondback Energy
FANG
US
|
$188.41 — |
+0.32
|
$53.00B — | $673.51K — | $186.25 — | $188.98 — | $53.00B — | 192.25 | $0.98 — | ||
Occidental Petroleum
OXY
US
|
$52.47 — |
+0.9
|
$52.19B — | $4.20M — | $51.66 — | $52.58 — | $52.19B — | 70.90 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$43.38 — |
+0.75
|
$50.03B — | $3.50M — | $42.87 — | $43.53 — | $50.03B — | 12.08 | $3.59 — | ||
Cheniere Energy
LNG
US
|
$234.67 — |
+1.65
|
$49.18B — | $821.90K — | $228.84 — | $235.10 — | $49.18B — | 39.70 | $5.91 — | ||
|
Cenovus Energy
CVE
US
|
$25.82 — |
+0.56
|
$48.14B — | $2.27M — | $25.31 — | $25.86 — | $48.14B — | 14.58 | $1.77 — | ||
|
Cameco
CCJ
US
|
$109.42 — |
+2.19
|
$47.95B — | $2.34M — | $103.62 — | $111.49 — | $47.95B — | 104.86 | $1.05 — | ||
|
Ecopetrol
EC
US
|
$15.68 — |
-3.54
|
$32.23B — | $1.63M — | $15.48 — | $16.10 — | $32.23B — | 11.19 | $1.40 — | ||
|
EQT
EQT
US
|
$51.44 — |
-0.77
|
$32.17B — | $3.52M — | $50.93 — | $51.67 — | $32.17B — | 9.76 | $5.27 — | ||
|
Halliburton Company
HAL
US
|
$35.27 — |
+0.27
|
$29.46B — | $5.69M — | $34.61 — | $35.41 — | $29.46B — | 19.48 | $1.81 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$60.65 — |
+1.59
|
$29.36B — | $29.41K — | $59.28 — | $60.90 — | $29.36B — | 14.17 | $4.28 — | ||
Tenaris S.A.
TS
US
|
$57.99 — |
-0.27
|
$29.28B — | $449.21K — | $57.27 — | $58.03 — | $29.28B — | 15.26 | $3.80 — | ||
Venture Global
VG
US
|
$11.12 — |
-1.2
|
$27.64B — | $3.56M — | $11.03 — | $11.25 — | $27.64B — | 11.58 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$46.86 — |
+0.95
|
$27.25B — | $333.33K — | $46.24 — | $46.88 — | $27.25B — | 24.92 | $1.88 — | ||
|
Repsol, S.A.
REPYY
US
|
$24.84 — |
+0.61
|
$27.18B — | $6.78K — | $24.79 — | $24.90 — | $27.18B — | 10.09 | $2.46 — | ||
|
TechnipFMC
FTI
US
|
$66.67 — |
-1.06
|
$26.58B — | $1.69M — | $65.82 — | $66.86 — | $26.58B — | 25.54 | $2.61 — | ||
Texas Pacific Land
TPL
US
|
$373.40 — |
+3.4
|
$25.76B — | $231.41K — | $352.88 — | $379.00 — | $25.76B — | 51.22 | $7.29 — | ||
Inpex Corporation
IPXHY
US
|
$21.35 — |
-0.61
|
$24.81B — | $4.29K — | $21.25 — | $21.35 — | $24.81B — | 10.41 | $2.05 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Neste Oyj
NTOIY
US
|
$15.35 — |
+0.92
|
$23.59B — | $3.93K — | $15.27 — | $15.35 — | $23.59B — | 28.96 | $0.53 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.14 — |
+0.81
|
$21.05B — | $3.95K — | $16.02 — | $16.02 — | $21.05B — | 15.82 | $1.02 — | ||
YPF Sociedad Anónima
YPF
US
|
$48.32 — |
-2.32
|
$18.95B — | $748.94K — | $47.98 — | $49.17 — | $18.95B — | 0 | -$1.04 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.39 — |
+0.95
|
$17.93B — | $451.31K — | $42.84 — | $43.51 — | $17.93B — | 14.27 | $3.04 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.56 — |
-0.56
|
$17.02B — | $87.00 — | $10.56 — | $10.60 — | $17.02B — | 17.89 | $0.59 — | ||
|
Santos
SSLZY
US
|
$5.15 — |
-1.72
|
$16.73B — | $1.88K — | $5.11 — | $5.19 — | $16.73B — | 20.60 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$42.52 — |
-0.07
|
$16.51B — | $684.00 — | $42.51 — | $42.98 — | $16.51B — | 33.21 | $1.28 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.78 — |
+0.51
|
$15.72B — | $719.72K — | $43.21 — | $44.13 — | $15.72B — | 0 | -$0.57 — | ||
|
Ovintiv Inc.
OVV
US
|
$55.16 — |
+1
|
$15.50B — | $1.81M — | $53.58 — | $55.36 — | $15.50B — | 18.14 | $3.04 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$21.86 — |
+1.75
|
$15.42B — | $886.65K — | $21.34 — | $21.88 — | $15.42B — | 19.68 | $1.11 — | ||
DT Midstream
DTM
US
|
$146.51 — |
+1.01
|
$14.95B — | $177.61K — | $143.22 — | $146.71 — | $14.95B — | 32.48 | $4.51 — | ||
ARC Resources
AETUF
US
|
$21.44 — |
+0.61
|
$12.14B — | $2.60K — | $21.30 — | $21.50 — | $12.14B — | 11.97 | $1.79 — | ||
Sunoco LP
SUN
US
|
$64.41 — |
+2.65
|
$12.14B — | $117.33K — | $62.30 — | $64.41 — | $12.14B — | 16.43 | $3.92 — | ||
|
APA
APA
US
|
$34.20 — |
0
|
$12.09B — | $1.99M — | $33.80 — | $34.36 — | $12.09B — | 7.97 | $4.29 — | ||
|
HF Sinclair Corporation
DINO
US
|
$66.20 — |
+0.55
|
$11.93B — | $764.38K — | $64.60 — | $66.54 — | $11.93B — | 9.93 | $6.66 — | ||
|
AltaGas
ATGFF
US
|
$37.57 — |
0
|
$11.71B — | $32.00 — | $37.82 — | $37.82 — | $11.71B — | 32.38 | $1.16 — | ||
Keyera
KEYUF
US
|
$40.46 — |
+0.65
|
$11.42B — | $190.00 — | $40.46 — | $40.46 — | $11.42B — | 72.25 | $0.56 — | ||
Antero Resources
AR
US
|
$34.22 — |
+0.56
|
$10.60B — | $3.13M — | $33.62 — | $34.55 — | $10.60B — | 11.07 | $3.09 — | ||
Antero Midstream
AM
US
|
$22.14 — |
+1.35
|
$10.52B — | $566.07K — | $21.71 — | $22.19 — | $10.52B — | 25.75 | $0.86 — | ||
|
Saipem SpA
SAPMY
US
|
$1.08 — |
+0.93
|
$10.48B — | $1.00K — | $1.08 — | $1.08 — | $10.48B — | 36.00 | $0.03 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.99 — |
+1.39
|
$10.38B — | $100.00 — | $34.90 — | $34.90 — | $10.38B — | 21.07 | $1.66 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.26 — |
+1.29
|
$9.88B — | $1.37K — | $6.20 — | $6.40 — | $9.88B — | 14.90 | $0.42 — | ||
Saipem SpA
SAPMF
US
|
$5.08 — |
+0.79
|
$9.86B — | $100.00 — | $5.05 — | $5.05 — | $9.86B — | 29.88 | $0.17 — | ||
|
Frontline
FRO
US
|
$42.73 — |
+2.77
|
$9.51B — | $2.05M — | $41.06 — | $42.76 — | $9.51B — | 10.52 | $4.06 — | ||
|
Prio
PTRRY
US
|
$10.76 — |
-1.65
|
$8.62B — | $4.65K — | $10.74 — | $10.84 — | $8.62B — | 16.81 | $0.64 — | ||
|
Range Resources
RRC
US
|
$36.52 — |
-0.71
|
$8.60B — | $1.76M — | $36.19 — | $36.89 — | $8.60B — | 9.66 | $3.78 — | ||
|
Kinetik
KNTK
US
|
$48.46 — |
+3.08
|
$8.10B — | $388.90K — | $46.73 — | $48.53 — | $8.10B — | 19.30 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.83 — |
+1.67
|
$7.82B — | $258.88K — | $36.97 — | $37.83 — | $7.82B — | 13.08 | $2.89 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$66.82 — |
-1.97
|
$7.45B — | $234.12K — | $66.60 — | $68.25 — | $7.45B — | 9.74 | $6.86 — | ||
National Fuel Gas Company
NFG
US
|
$76.78 — |
+0.87
|
$7.29B — | $200.48K — | $76.02 — | $77.20 — | $7.29B — | 10.37 | $7.40 — | ||
Technip Energies
THNPY
US
|
$40.24 — |
-3.58
|
$6.99B — | $300.00 — | $39.67 — | $40.08 — | $6.99B — | 17.88 | $2.25 — | ||
|
NexGen Energy
NXE
US
|
$10.55 — |
+1
|
$6.99B — | $2.44M — | $9.99 — | $10.72 — | $6.99B — | 0 | -$0.48 — | ||
NOV
NOV
US
|
$19.18 — |
+2.7
|
$6.89B — | $3.57M — | $18.49 — | $19.26 — | $6.89B — | 76.73 | $0.25 — | ||
Archrock
AROC
US
|
$38.87 — |
+2.07
|
$6.81B — | $588.69K — | $37.00 — | $38.94 — | $6.81B — | 21.12 | $1.84 — | ||
|
Noble Corporation plc
NE
US
|
$42.17 — |
-0.43
|
$6.73B — | $433.41K — | $41.53 — | $42.27 — | $6.73B — | 29.48 | $1.43 — | ||
SM Energy Company
SM
US
|
$27.60 — |
+0.15
|
$6.62B — | $1.30M — | $27.27 — | $28.01 — | $6.62B — | 11.64 | $2.37 — | ||
Weatherford
WFRD
US
|
$90.44 — |
-1.46
|
$6.50B — | $668.42K — | $88.37 — | $91.16 — | $6.50B — | 14.15 | $6.39 — | ||
|
Matador Resources Company
MTDR
US
|
$50.49 — |
-0.33
|
$6.27B — | $699.31K — | $50.16 — | $51.13 — | $6.27B — | 13.01 | $3.88 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.88 | $5.99 — | ||
Transocean
RIG
US
|
$5.38 — |
-0.46
|
$5.96B — | $12.87M — | $5.29 — | $5.41 — | $5.96B — | 0 | -$2.89 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.82 — |
-0.48
|
$5.85B — | $42.35K — | $18.45 — | $18.85 — | $5.85B — | 9.90 | $1.90 — | ||
Uranium Energy
UEC
US
|
$11.62 — |
+1.35
|
$5.70B — | $5.50M — | $10.98 — | $12.00 — | $5.70B — | 0 | -$0.22 — | ||
|
Valaris
VAL
US
|
$79.91 — |
-0.02
|
$5.53B — | $283.11K — | $78.24 — | $80.28 — | $5.53B — | 5.64 | $14.15 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$23.73 — |
+1.63
|
$5.53B — | $372.01K — | $23.22 — | $23.76 — | $5.53B — | 30.42 | $0.78 — | ||
|
Yancoal Australia
YACAF
US
|
$4.02 — |
+0.5
|
$5.39B — | $312.00 — | $4.02 — | $4.02 — | $5.39B — | 17.47 | $0.23 — | ||
PrairieSky Royalty
PREKF
US
|
$22.63 — |
+0.84
|
$5.26B — | $55.00 — | $22.60 — | $22.63 — | $5.26B — | 37.09 | $0.61 — | ||
|
Ultrapar Participações
UGP
US
|
$4.89 — |
+0.1
|
$5.23B — | $1.16M — | $4.82 — | $4.91 — | $5.23B — | 8.90 | $0.55 — | ||
Golar LNG
GLNG
US
|
$51.27 — |
+1.02
|
$5.22B — | $254.84K — | $50.01 — | $51.31 — | $5.22B — | 38.26 | $1.34 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||