国家/地区：美国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (863)
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
能源 (863)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil XOM | $103.03 — |
+0.06
|
$444.02B — | $12.03M — | $102.07 — | $103.46 — | $444.02B — | 13.66 | $7.54 — | |
| Chevron CVX | $136.54 — |
+0.92
|
$236.52B — | $6.96M — | $134.08 — | $136.78 — | $236.52B — | 15.60 | $8.75 — | |
| PetroChina Company PCCYF | $0.78 — |
0
|
$201.3B — | $500 — | $0.7199 — | $0.7199 — | $201.3B — | 6.00 | $0.13 — | |
| Shell plc RYDAF | $33.94 — |
0
|
$200.95B — | $104 — | $33.55 — | $33.55 — | $200.95B — | 15.49 | $2.19 — | |
| Shell SHEL | $66.3 — |
+0.53
|
$196.27B — | $3.06M — | $65.38 — | $66.3 — | $196.27B — | 15.13 | $4.38 — | |
| TotalEnergies SE TTE | $57.89 — |
-0.46
|
$128.63B — | $1.34M — | $57.26 — | $58.05 — | $128.63B — | 9.69 | $5.97 — | |
| TotalEnergies SE TTFNF | $57.46 — |
0
|
$128.63B — | $140 — | $59.05 — | $59.05 — | $128.63B — | 9.62 | $5.97 — | |
| ConocoPhillips COP | $85.19 — |
-1.09
|
$107.54B — | $6.79M — | $84.77 — | $85.72 — | $107.54B — | 10.79 | $7.89 — | |
| China Shenhua Energy Company CSUAY | $16.87 — |
-0.06
|
$105.1B — | $94 — | $16.88 — | $16.88 — | $105.1B — | 10.74 | $1.57 — | |
| Enbridge Inc. ENB | $46.06 — |
+1.97
|
$100.41B — | $4.86M — | $45.15 — | $46.06 — | $100.41B — | 23.62 | $1.95 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
0
|
$89.64B — | $49.7K — | $0.51 — | $0.51 — | $89.64B — | 8.50 | $0.06 — | |
| Enbridge EBBNF | $22.75 — |
0
|
$89.41B — | $3.57K — | $22.8 — | $22.82 — | $89.41B — | 10.25 | $2.22 — | |
| BP p.l.c. BPAQF | $4.85 — |
0
|
$75.69B — | $6.4K — | $4.77 — | $4.8 — | $75.69B — | 0 | -$0.07 — | |
| BP p.l.c BP | $29.09 — |
+0.52
|
$75.66B — | $7.95M — | $28.64 — | $29.14 — | $75.66B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.84 — |
+0.25
|
$74.27B — | $19.44M — | $11.57 — | $11.86 — | $74.27B — | 8.83 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.08 — |
+0.09
|
$74.27B — | $5.17M — | $10.82 — | $11.09 — | $74.27B — | 8.26 | $1.34 — | |
| The Williams Companies WMB | $58.99 — |
+2.15
|
$72.03B — | $6.77M — | $57.62 — | $59.09 — | $72.03B — | 31.71 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.29 — |
-0.32
|
$67.86B — | $2.75M — | $31.08 — | $31.37 — | $67.86B — | 11.71 | $2.67 — | |
| Canadian Natural Resources CNQ | $31.05 — |
+0.75
|
$65B — | $3.36M — | $30.53 — | $31.13 — | $65B — | 12.08 | $2.57 — | |
| Equinor ASA EQNR | $23.82 — |
+1.36
|
$64.45B — | $2.16M — | $23.47 — | $23.86 — | $64.45B — | 7.53 | $3.16 — | |
| Equinor ASA STOHF | $23.41 — |
0
|
$63.56B — | $2 — | $23.6 — | $23.6 — | $63.56B — | 7.40 | $3.16 — | |
| Kinder Morgan KMI | $27.86 — |
+1.9
|
$61.93B — | $12.4M — | $27.2 — | $27.9 — | $61.93B — | 24.01 | $1.16 — | |
| Energy Transfer LP ET | $17.85 — |
-0.17
|
$61.26B — | $7.45M — | $17.7 — | $17.94 — | $61.26B — | 13.52 | $1.32 — | |
| EOG Resources EOG | $110.18 — |
-0.55
|
$60.13B — | $1.99M — | $109.33 — | $110.6 — | $60.13B — | 10.20 | $10.8 — | |
| TC Energy Corporation TRP | $50.45 — |
+1.9
|
$52.45B — | $1.29M — | $49.54 — | $50.49 — | $52.45B — | 17.27 | $2.92 — | |
| MPLX LP MPLX | $50.61 — |
+0.58
|
$51.66B — | $1.03M — | $50 — | $50.83 — | $51.66B — | 11.68 | $4.33 — | |
| Cheniere Energy LNG | $229.12 — |
+0.27
|
$50.82B — | $1.07M — | $225.2 — | $229.47 — | $50.82B — | 16.80 | $13.63 — | |
| ONEOK OKE | $81.14 — |
-0.28
|
$50.68B — | $2.1M — | $80.31 — | $81.51 — | $50.68B — | 15.84 | $5.12 — | |
| Marathon Petroleum MPC | $159.11 — |
+0.14
|
$48.88B — | $1.39M — | $157.44 — | $160.07 — | $48.88B — | 21.91 | $7.26 — | |
| Eni S.p.A. EIPAF | $15.15 — |
0
|
$46.29B — | $100 — | $14.21 — | $14.21 — | $46.29B — | 17.41 | $0.87 — | |
| Phillips 66 PSX | $113.13 — |
+0.13
|
$46.09B — | $2.25M — | $111.42 — | $113.38 — | $46.09B — | 25.53 | $4.43 — | |
| Schlumberger SLB | $33.66 — |
-0.27
|
$45.47B — | $10.46M — | $33.1 — | $33.76 — | $45.47B — | 11.41 | $2.95 — | |
| Eni S.p.A E | $29.1 — |
-0.03
|
$44.45B — | $178.86K — | $28.78 — | $29.16 — | $44.45B — | 16.62 | $1.75 — | |
| Suncor Energy SU | $35.71 — |
+0.96
|
$43.84B — | $4.22M — | $34.99 — | $35.84 — | $43.84B — | 10.23 | $3.49 — | |
| Occidental Petroleum OXY | $41.29 — |
+0.51
|
$40.63B — | $5.67M — | $40.41 — | $41.42 — | $40.63B — | 16.71 | $2.47 — | |
| Hess HES | $131.36 — |
+1.03
|
$40.63B — | $1.35M — | $128.55 — | $131.4 — | $40.63B — | 18.21 | $7.21 — | |
| Valero Energy VLO | $128.55 — |
-0.13
|
$40.26B — | $2.05M — | $126.5 — | $129.13 — | $40.26B — | 43.87 | $2.93 — | |
| Diamondback Energy FANG | $135.86 — |
-0.32
|
$39.69B — | $1.77M — | $133.75 — | $136.6 — | $39.69B — | 8.44 | $16.09 — | |
| Imperial Oil IMO | $71.69 — |
+0.67
|
$36.49B — | $304.55K — | $70.72 — | $71.87 — | $36.49B — | 10.66 | $6.72 — | |
| Baker Hughes Company BKR | $36.74 — |
+0.41
|
$36.4B — | $4.63M — | $36.03 — | $36.82 — | $36.4B — | 12.53 | $2.93 — | |
| Targa Resources TRGP | $160.46 — |
+0.86
|
$34.81B — | $1.48M — | $157.68 — | $161.01 — | $34.81B — | 29.60 | $5.42 — | |
| EQT EQT | $55.61 — |
-0.14
|
$33.29B — | $6.81M — | $55.15 — | $56.02 — | $33.29B — | 91.16 | $0.61 — | |
| Texas Pacific Land TPL | $1,272.41 — |
-0.51
|
$29.25B — | $84.59K — | $1,262.71 — | $1,287.46 — | $29.25B — | 63.68 | $19.98 — | |
| Woodside Energy WOPEF | $15 — |
+7.53
|
$28.48B — | $700 — | $15 — | $15 — | $28.48B — | 8.02 | $1.87 — | |
| Cheniere Energy Partners, L.P CQP | $57.83 — |
+1.01
|
$27.99B — | $141.07K — | $56.9 — | $58.08 — | $27.99B — | 13.93 | $4.15 — | |
| Cameco CCJ | $58.69 — |
+11.13
|
$25.55B — | $13.32M — | $55.11 — | $58.75 — | $25.55B — | 143.14 | $0.41 — | |
| Cenovus Energy CVE | $13.63 — |
+2.33
|
$24.72B — | $11.55M — | $13.14 — | $13.66 — | $24.72B — | 12.39 | $1.1 — | |
| Pembina Pipeline PBA | $37.54 — |
+1.05
|
$21.81B — | $1.15M — | $37 — | $37.7 — | $21.81B — | 16.98 | $2.21 — | |
| Devon Energy DVN | $31.16 — |
+0.06
|
$20.01B — | $7.04M — | $30.61 — | $31.23 — | $20.01B — | 7.09 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.52 — |
+0.45
|
$18.72B — | $4.43M — | $24.18 — | $24.59 — | $18.72B — | 14.33 | $1.71 — | |
| Ecopetrol EC | $8.61 — |
+1.65
|
$17.7B — | $1.26M — | $8.38 — | $8.61 — | $17.7B — | 5.77 | $1.49 — | |
| Tenaris TNRSF | $16.38 — |
0
|
$17.56B — | $350 — | $17.44 — | $17.44 — | $17.56B — | 9.98 | $1.64 — | |
| Tourmaline Oil TRMLF | $46.79 — |
-0.43
|
$17.53B — | $1.8K — | $46.13 — | $46.99 — | $17.53B — | 19.17 | $2.44 — | |
| Tenaris S.A. TS | $32.57 — |
+0.56
|
$17.46B — | $988.43K — | $32.14 — | $32.67 — | $17.46B — | 9.92 | $3.28 — | |
| OMV Aktiengesellschaft OMVKY | $13.31 — |
-0.22
|
$17.4B — | $137 — | $13.25 — | $13.36 — | $17.4B — | 14.46 | $0.92 — | |
| Halliburton Company HAL | $19.91 — |
-0.25
|
$17.12B — | $6.75M — | $19.42 — | $19.96 — | $17.12B — | 8.33 | $2.39 — | |
| Inpex Corporation IPXHY | $13.17 — |
-0.15
|
$15.77B — | $1.27K — | $13.17 — | $13.2 — | $15.77B — | 5.35 | $2.46 — | |
| Repsol, S.A. REPYY | $13 — |
-0.38
|
$14.86B — | $17.29K — | $12.92 — | $13.01 — | $14.86B — | 12.26 | $1.06 — | |
| Western Midstream Partners, LP WES | $38.94 — |
+0.65
|
$14.85B — | $866.99K — | $38.51 — | $39.11 — | $14.85B — | 11.65 | $3.34 — | |
| YPF Sociedad Anónima YPF | $36.52 — |
+1.11
|
$14.39B — | $1.07M — | $35.11 — | $36.63 — | $14.39B — | 8.51 | $4.29 — | |
| Santos SSLZY | $4.14 — |
+1.72
|
$13.45B — | $53.05K — | $4.11 — | $4.15 — | $13.45B — | 10.89 | $0.38 — | |
| ARC Resources AETUF | $21.63 — |
+0.19
|
$12.65B — | $5.1K — | $21 — | $21.59 — | $12.65B — | 13.26 | $1.63 — | |
| TechnipFMC FTI | $29.69 — |
+0.44
|
$12.45B — | $2.52M — | $28.89 — | $29.78 — | $12.45B — | 15.70 | $1.89 — | |
| Antero Resources AR | $39.49 — |
+1.13
|
$12.26B — | $2.89M — | $38.8 — | $39.58 — | $12.26B — | 51.28 | $0.77 — | |
| Plains All American Pipeline, L.P PAA | $16.74 — |
+0.72
|
$11.77B — | $1.56M — | $16.48 — | $16.76 — | $11.77B — | 18.00 | $0.93 — | |
| Galp Energia, SGPS GLPEY | $7.76 — |
+0.13
|
$11.69B — | $529 — | $7.72 — | $7.8 — | $11.69B — | 9.46 | $0.82 — | |
| Viper Energy, Inc. VNOM | $39.67 — |
-0.85
|
$11.45B — | $681.9K — | $39.46 — | $40.04 — | $11.45B — | 10.04 | $3.95 — | |
| DT Midstream DTM | $104.07 — |
+1.94
|
$10.57B — | $633.01K — | $101.91 — | $104.48 — | $10.57B — | 28.35 | $3.67 — | |
| Range Resources RRC | $39.55 — |
+0.36
|
$9.45B — | $1.37M — | $38.96 — | $39.85 — | $9.45B — | 35.63 | $1.11 — | |
| Ovintiv Inc. OVV | $35.86 — |
+0.53
|
$9.32B — | $3.2M — | $34.99 — | $35.95 — | $9.32B — | 15.19 | $2.36 — | |
| Antero Midstream AM | $18.65 — |
+0.81
|
$8.94B — | $1.64M — | $18.47 — | $18.7 — | $8.94B — | 21.68 | $0.86 — | |
| Hess Midstream LP HESM | $38.16 — |
+0.39
|
$8.22B — | $695.38K — | $37.62 — | $38.23 — | $8.22B — | 14.96 | $2.55 — | |
| AltaGas ATGFF | $27.15 — |
0
|
$8.18B — | $800 — | $27.27 — | $27.34 — | $8.18B — | 20.11 | $1.35 — | |
| Whitecap Resources SPGYF | $6.36 — |
+3.75
|
$7.83B — | $233.38K — | $5.99 — | $6.36 — | $7.83B — | 5.78 | $1.1 — | |
| Neste Oyj NTOIY | $4.99 — |
-1.77
|
$7.76B — | $583 — | $5.04 — | $5.08 — | $7.76B — | 0 | -$0.22 — | |
| Sunoco LP SUN | $55.19 — |
+0.53
|
$7.52B — | $220.03K — | $54.82 — | $55.52 — | $7.52B — | 11.14 | $4.95 — | |
| National Fuel Gas Company NFG | $82.42 — |
+2.32
|
$7.45B — | $480.31K — | $81.06 — | $82.73 — | $7.45B — | 179.17 | $0.46 — | |
| Keyera KEYUF | $30.44 — |
0
|
$6.98B — | $200 — | $30.43 — | $30.5 — | $6.98B — | 17.69 | $1.72 — | |
| Comstock Resources CRK | $23.76 — |
+2.33
|
$6.96B — | $967.28K — | $23.31 — | $23.99 — | $6.96B — | 0 | -$1.13 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.35 — |
-1.14
|
$6.95B — | $1.68K — | $4.3 — | $4.52 — | $6.95B — | 6.21 | $0.7 — | |
| HF Sinclair Corporation DINO | $35.58 — |
+0.37
|
$6.7B — | $1.39M — | $35.01 — | $35.73 — | $6.7B — | 0 | -$0.68 — | |
| Technip Energies THNPY | $36.43 — |
+0.11
|
$6.44B — | $1.3K — | $36.27 — | $36.39 — | $6.44B — | 14.80 | $2.46 — | |
| APA APA | $16.85 — |
+0.66
|
$6.08B — | $6.82M — | $16.27 — | $16.88 — | $6.08B — | 6.03 | $2.79 — | |
| Prio PTRRY | $6.87 — |
0
|
$5.63B — | $150 — | $6.87 — | $6.87 — | $5.63B — | 2.85 | $2.41 — | |
| Matador Resources Company MTDR | $43.4 — |
-0.46
|
$5.43B — | $1.05M — | $42.53 — | $43.62 — | $5.43B — | 5.82 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.78 — |
+0.85
|
$5.25B — | $320.33K — | $47.96 — | $49.98 — | $5.25B — | 10.65 | $4.67 — | |
| Subsea 7 S.A. SUBCY | $16.18 — |
+0.37
|
$4.78B — | $455 — | $16.01 — | $16.12 — | $4.78B — | 25.28 | $0.64 — | |
| ChampionX CHX | $24.48 — |
-0.08
|
$4.69B — | $3.56M — | $24 — | $24.55 — | $4.69B — | 16.21 | $1.51 — | |
| Icahn Enterprises L.P IEP | $8.57 — |
+1.18
|
$4.68B — | $553.05K — | $8.28 — | $8.6 — | $4.68B — | 0 | -$1.64 — | |
| Transportadora de Gas del Sur TGS | $31 — |
+0.65
|
$4.68B — | $288.33K — | $30.01 — | $31.72 — | $4.68B — | 13.71 | $2.26 — | |
| Saipem SpA SAPMY | $0.4099 — |
-2.38
|
$4.6B — | $2.5K — | $0.4099 — | $0.4099 — | $4.6B — | 13.66 | $0.03 — | |
| MEG Energy MEGEF | $18 — |
-0.06
|
$4.58B — | $4.78K — | $17.64 — | $18.01 — | $4.58B — | 10.71 | $1.68 — | |
| CNX Resources CNX | $31.64 — |
+1.38
|
$4.58B — | $1.3M — | $31.23 — | $31.85 — | $4.58B — | 0 | -$1.98 — | |
| NOV NOV | $12.14 — |
-0.25
|
$4.56B — | $2.46M — | $11.86 — | $12.16 — | $4.56B — | 8.14 | $1.49 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.87 — |
-0.06
|
$4.55B — | $169K — | $16.09 — | $17.08 — | $4.55B — | 0 | -$4.61 — | |
| Yancoal Australia YACAF | $3.32 — |
0
|
$4.38B — | $1.1K — | $3.25 — | $3.25 — | $4.38B — | 5.62 | $0.59 — | |
| Archrock AROC | $24.78 — |
+1.23
|
$4.38B — | $931.34K — | $24 — | $24.9 — | $4.38B — | 20.82 | $1.19 — | |
| Valvoline VVV | $33.96 — |
-0.7
|
$4.32B — | $1.28M — | $33.51 — | $34.19 — | $4.32B — | 16.48 | $2.06 — | |
| Magnolia Oil & Gas MGY | $21.67 — |
-0.18
|
$4.17B — | $1.16M — | $21.34 — | $21.77 — | $4.17B — | 10.72 | $2.02 — | |
| Plains GP Holdings, L.P PAGP | $17.81 — |
+0.56
|
$4.15B — | $1.27M — | $17.57 — | $17.88 — | $4.15B — | 24.39 | $0.73 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||