$2.23T
总市值
$75.61B
总容积
BTC 56.22%     ETH 8.98%
比特币主导

国家/地区:美国,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Exxon Mobil XOM US $140.14
+1.2
$580.85B $4.61M $138.55 $140.17 $580.85B 23.59 $5.94
Chevron Chevron CVX US $176.07
+0.58
$350.66B $2.46M $174.70 $176.24 $350.66B 30.67 $5.74
PetroChina Company PetroChina Company PCCYF US $1.20
+2.56
$295.64B $1.28K $1.17 $1.20 $295.64B 9.23 $0.13
Shell plc Shell plc RYDAF US $40.27
+2.08
$223.26B $600.00 $38.90 $38.90 $223.26B 12.54 $3.21
us Shell SHEL US $79.51
-0.19
$220.40B $3.11M $78.93 $79.58 $220.40B 12.38 $6.42
TotalEnergies SE TotalEnergies SE TTE US $80.54
-0.16
$179.05B $716.60K $80.12 $80.61 $179.05B 11.94 $6.74
ConocoPhillips ConocoPhillips COP US $110.27
+0.52
$134.34B $2.97M $108.85 $110.57 $134.34B 18.68 $5.90
Enbridge Inc. Enbridge Inc. ENB US $55.30
+0.92
$120.77B $1.21M $54.51 $55.35 $120.77B 26.58 $2.08
us China Shenhua Energy Company CSUAY US $21.87
+0.88
$118.59B $2.65K $21.57 $21.87 $118.59B 14.29 $1.53
us Petróleo Brasileiro S.A. - Petrobras PBR US $17.06
+0.29
$109.94B $5.93M $16.75 $17.09 $109.94B 5.41 $3.15
us Petróleo Brasileiro S.A. - Petrobras PBR-A US $15.23
-0.2
$104.27B $3.05M $15.05 $15.24 $104.27B 4.83 $3.15
BP p.l.c BP p.l.c BP US $39.48
-0.75
$101.66B $6.16M $39.17 $39.60 $101.66B 31.83 $1.24
BP p.l.c. BP p.l.c. BPAQF US $6.18
0
$95.48B $6.00 $6.76 $6.76 $95.48B 29.42 $0.21
us The Williams Companies WMB US $75.24
+0.39
$92.02B $3.67M $73.62 $75.58 $92.02B 33.00 $2.28
us Equinor ASA STOHF US $36.10
0
$89.89B $1.50K $37.68 $37.70 $89.89B 16.33 $2.21
us Canadian Natural Resources CNQ US $40.97
-0.91
$85.45B $3.47M $40.77 $41.29 $85.45B 11.57 $3.54
us Equinor ASA EQNR US $32.60
-0.82
$81.18B $1.86M $32.34 $32.64 $81.18B 14.75 $2.21
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.76
+0.93
$79.53B $1.04M $36.21 $36.91 $79.53B 13.61 $2.70
us Valero Energy VLO US $244.53
+0.31
$72.61B $1.20M $241.17 $245.19 $72.61B 17.84 $13.70
us Marathon Petroleum MPC US $247.52
+0.09
$72.26B $484.42K $244.47 $247.83 $72.26B 16.30 $15.18
us TC Energy Corporation TRP US $68.95
+0.76
$71.83B $668.85K $67.96 $69.18 $71.83B 28.72 $2.40
us Kinder Morgan KMI US $32.28
+0.09
$71.82B $3.18M $31.62 $32.38 $71.82B 21.66 $1.49
us SLB SLB US $47.92
-0.05
$71.65B $5.41M $47.07 $47.94 $71.65B 21.11 $2.27
Eni S.p.A Eni S.p.A E US $48.95
-0.9
$71.61B $156.21K $48.75 $49.18 $71.61B 21.47 $2.28
us EOG Resources EOG US $134.16
+1
$71.46B $1.51M $131.70 $134.20 $71.46B 13.19 $10.17
us Phillips 66 PSX US $170.58
+1.29
$68.39B $1.08M $166.96 $170.77 $68.39B 16.85 $10.12
us Suncor Energy SU US $56.37
+0.25
$66.56B $1.86M $55.55 $56.45 $66.56B 15.19 $3.71
Energy Transfer LP Energy Transfer LP ET US $19.05
+0.82
$65.54B $4.08M $18.76 $19.05 $65.54B 15.87 $1.20
us China Petroleum & Chemical Corporation SNPMF US $0.51
0
$61.66B $100.00K $0.54 $0.54 $61.66B 12.75 $0.04
Baker Hughes Company Baker Hughes Company BKR US $59.28
+0.23
$58.81B $2.42M $58.23 $59.28 $58.81B 18.94 $3.13
us MPLX LP MPLX US $57.42
+0.92
$58.27B $467.13K $56.56 $57.44 $58.27B 12.42 $4.62
Targa Resources Targa Resources TRGP US $266.38
+0.71
$57.18B $270.10K $260.25 $266.50 $57.18B 27.20 $9.79
us Imperial Oil IMO US $114.75
+0.65
$57.06B $171.49K $112.94 $114.98 $57.06B 27.58 $4.16
ONEOK ONEOK OKE US $87.46
+1.36
$55.10B $861.89K $85.65 $87.46 $55.10B 15.59 $5.61
us Diamondback Energy FANG US $188.56
+0.4
$53.04B $593.56K $186.25 $188.94 $53.04B 192.40 $0.98
Occidental Petroleum Occidental Petroleum OXY US $52.47
+0.9
$52.19B $3.89M $51.66 $52.52 $52.19B 70.90 $0.74
us Devon Energy DVN US $43.41
+0.85
$50.07B $3.17M $42.87 $43.53 $50.07B 12.09 $3.59
Cheniere Energy Cheniere Energy LNG US $234.70
+1.67
$49.18B $765.94K $228.84 $234.96 $49.18B 39.71 $5.91
us Cenovus Energy CVE US $25.75
+0.31
$48.02B $2.13M $25.31 $25.78 $48.02B 14.54 $1.77
us Cameco CCJ US $110.25
+2.97
$47.89B $2.24M $103.62 $111.49 $47.89B 104.71 $1.05
us EQT EQT US $51.55
-0.55
$32.25B $3.23M $50.93 $51.67 $32.25B 9.78 $5.27
us Ecopetrol EC US $15.67
-3.57
$32.21B $1.55M $15.48 $16.10 $32.21B 11.19 $1.40
us Halliburton Company HAL US $35.35
+0.53
$29.54B $5.07M $34.61 $35.37 $29.54B 19.53 $1.81
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $60.57
+1.46
$29.32B $26.02K $59.28 $60.60 $29.32B 14.15 $4.28
Tenaris S.A. Tenaris S.A. TS US $57.95
-0.35
$29.25B $408.89K $57.27 $57.99 $29.25B 15.24 $3.80
Venture Global Venture Global VG US $11.12
-1.23
$27.63B $3.31M $11.03 $11.25 $27.63B 11.58 $0.96
us Repsol, S.A. REPYY US $24.90
+0.85
$27.25B $6.74K $24.79 $24.90 $27.25B 10.12 $2.46
us Pembina Pipeline PBA US $46.79
+0.8
$27.21B $288.25K $46.24 $46.81 $27.21B 24.88 $1.88
us TechnipFMC FTI US $66.66
-1.08
$26.58B $1.57M $65.82 $66.78 $26.58B 25.54 $2.61
Texas Pacific Land Texas Pacific Land TPL US $372.76
+3.23
$25.71B $219.45K $352.88 $379.00 $25.71B 51.13 $7.29
Inpex Corporation Inpex Corporation IPXHY US $21.34
-0.65
$24.80B $4.17K $21.25 $21.35 $24.80B 10.40 $2.05
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
us Neste Oyj NTOIY US $15.35
+0.92
$23.59B $3.93K $15.27 $15.35 $23.59B 28.96 $0.53
us OMV Aktiengesellschaft OMVKY US $16.14
+0.81
$21.05B $3.95K $16.02 $16.02 $21.05B 15.82 $1.02
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $48.25
-2.47
$18.92B $673.49K $47.98 $49.17 $18.92B 0 -$1.04
us Western Midstream Partners, LP WES US $43.36
+0.88
$17.92B $409.78K $42.84 $43.51 $17.92B 14.26 $3.04
us Galp Energia, SGPS GLPEY US $10.60
-0.19
$17.09B $42.00 $10.59 $10.60 $17.09B 17.96 $0.59
us Santos SSLZY US $5.15
-1.72
$16.73B $1.88K $5.11 $5.19 $16.73B 20.60 $0.25
Tourmaline Oil Tourmaline Oil TRMLF US $42.52
-0.07
$16.51B $684.00 $42.51 $42.98 $16.51B 33.21 $1.28
us Viper Energy, Inc. VNOM US $43.83
+0.62
$15.73B $661.98K $43.21 $44.13 $15.73B 0 -$0.57
us Ovintiv Inc. OVV US $55.21
+1.08
$15.52B $1.69M $53.58 $55.22 $15.52B 18.16 $3.04
us Plains All American Pipeline, L.P PAA US $21.77
+1.35
$15.36B $741.42K $21.34 $21.77 $15.36B 19.61 $1.11
DT Midstream DT Midstream DTM US $146.32
+0.88
$14.93B $145.22K $143.22 $146.68 $14.93B 32.44 $4.51
ARC Resources ARC Resources AETUF US $21.44
+0.61
$12.14B $2.60K $21.30 $21.50 $12.14B 11.97 $1.79
us APA APA US $34.27
+0.2
$12.11B $1.81M $33.80 $34.27 $12.11B 7.98 $4.29
Sunoco LP Sunoco LP SUN US $64.06
+2.09
$12.07B $98.79K $62.30 $64.14 $12.07B 16.34 $3.92
us HF Sinclair Corporation DINO US $65.79
-0.08
$11.86B $546.76K $64.60 $66.09 $11.86B 9.87 $6.66
us AltaGas ATGFF US $37.57
0
$11.71B $32.00 $37.82 $37.82 $11.71B 32.38 $1.16
Keyera Keyera KEYUF US $40.46
+0.65
$11.42B $190.00 $40.46 $40.46 $11.42B 72.25 $0.56
Antero Resources Antero Resources AR US $34.30
+0.79
$10.63B $2.76M $33.62 $34.55 $10.63B 11.10 $3.09
Antero Midstream Antero Midstream AM US $22.11
+1.17
$10.50B $496.26K $21.71 $22.19 $10.50B 25.70 $0.86
us Saipem SpA SAPMY US $1.08
+0.93
$10.48B $1.00K $1.08 $1.08 $10.48B 36.00 $0.03
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $34.99
+1.39
$10.38B $100.00 $34.90 $34.90 $10.38B 21.07 $1.66
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.26
+1.29
$9.88B $1.37K $6.20 $6.40 $9.88B 14.90 $0.42
Saipem SpA Saipem SpA SAPMF US $5.08
+0.79
$9.86B $100.00 $5.05 $5.05 $9.86B 29.88 $0.17
us Frontline FRO US $42.49
+2.19
$9.46B $1.97M $41.06 $42.70 $9.46B 10.46 $4.06
us Range Resources RRC US $36.67
-0.29
$8.64B $1.58M $36.19 $36.89 $8.64B 9.70 $3.78
us Prio PTRRY US $10.76
-1.65
$8.62B $4.65K $10.74 $10.84 $8.62B 16.81 $0.64
us Kinetik KNTK US $48.23
+2.6
$8.06B $309.78K $46.73 $48.53 $8.06B 19.21 $2.51
us Hess Midstream LP HESM US $37.70
+1.32
$7.79B $223.48K $36.97 $37.70 $7.79B 13.04 $2.89
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $66.96
-1.76
$7.46B $209.37K $66.60 $68.25 $7.46B 9.76 $6.86
National Fuel Gas Company National Fuel Gas Company NFG US $76.77
+0.85
$7.29B $186.66K $76.02 $77.20 $7.29B 10.37 $7.40
Technip Energies Technip Energies THNPY US $40.24
-3.58
$6.99B $300.00 $39.67 $40.08 $6.99B 17.88 $2.25
us NexGen Energy NXE US $10.54
+0.81
$6.97B $2.31M $9.99 $10.72 $6.97B 0 -$0.48
NOV NOV NOV US $19.20
+2.76
$6.89B $3.34M $18.49 $19.20 $6.89B 76.78 $0.25
Archrock Archrock AROC US $38.84
+2.01
$6.81B $518.32K $37.00 $38.89 $6.81B 21.11 $1.84
us Noble Corporation plc NE US $42.12
-0.54
$6.72B $390.74K $41.53 $42.27 $6.72B 29.45 $1.43
SM Energy Company SM Energy Company SM US $27.62
+0.22
$6.62B $1.10M $27.27 $28.01 $6.62B 11.65 $2.37
Weatherford Weatherford WFRD US $90.85
-1.01
$6.53B $620.52K $88.37 $91.16 $6.53B 14.21 $6.39
us Matador Resources Company MTDR US $50.53
-0.25
$6.28B $606.45K $50.16 $51.13 $6.28B 13.02 $3.88
us Koninklijke Vopak VOPKF US $53.25
0
$6.21B $1.20K $53.25 $53.25 $6.21B 8.88 $5.99
Transocean Transocean RIG US $5.38
-0.46
$5.96B $11.85M $5.29 $5.39 $5.96B 0 -$2.89
us Sprott Physical Uranium Trust Fund SRUUF US $18.72
-1
$5.82B $40.75K $18.45 $18.73 $5.82B 9.85 $1.90
Uranium Energy Uranium Energy UEC US $11.59
+1.05
$5.68B $5.29M $10.98 $12.00 $5.68B 0 -$0.22
us Valaris VAL US $79.85
-0.09
$5.53B $250.07K $78.24 $80.00 $5.53B 5.64 $14.15
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $23.63
+1.2
$5.51B $299.99K $23.22 $23.66 $5.51B 30.29 $0.78
us Yancoal Australia YACAF US $4.02
+0.5
$5.39B $312.00 $4.02 $4.02 $5.39B 17.47 $0.23
PrairieSky Royalty PrairieSky Royalty PREKF US $22.63
+0.84
$5.26B $55.00 $22.60 $22.63 $5.26B 37.09 $0.61
us Ultrapar Participações UGP US $4.89
0
$5.23B $1.10M $4.82 $4.91 $5.23B 8.89 $0.55
Golar LNG Golar LNG GLNG US $51.12
+0.73
$5.20B $232.47K $50.01 $51.31 $5.20B 38.14 $1.34
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency