国家/地区:美国,板块:能源,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (863)
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (44)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
能源 (863)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Exxon Mobil XOM | $112.3 — |
+0.93
|
$445.59B — | $16.72M — | $111.1 — | $112.86 — | $445.59B — | 12.63 | $8.89 — | |
Chevron CVX | $155.41 — |
-0.09
|
$288.64B — | $7.21M — | $154.94 — | $156.67 — | $288.64B — | 13.68 | $11.36 — | |
PetroChina Company PCCYF | $0.79 — |
-2.22
|
$218.84B — | $100 — | $0.79 — | $0.79 — | $218.84B — | 6.61 | $0.12 — | |
Shell SHEL | $66.14 — |
+0.43
|
$212.92B — | $3.66M — | $65.55 — | $66.29 — | $212.92B — | 11.60 | $5.7 — | |
TotalEnergies SE TTE | $68.1 — |
+1.2
|
$158.45B — | $2.14M — | $67.13 — | $68.29 — | $158.45B — | 7.85 | $8.67 — | |
TotalEnergies SE TTFNF | $67.17 — |
-2.14
|
$158.18B — | $1.83K — | $67.17 — | $68.5 — | $158.18B — | 7.74 | $8.67 — | |
ConocoPhillips COP | $120.26 — |
+0.18
|
$141.48B — | $4.81M — | $119.16 — | $121.07 — | $141.48B — | 13.27 | $9.06 — | |
BP p.l.c BP | $37.79 — |
+0.8
|
$106.6B — | $5.64M — | $37.47 — | $37.94 — | $106.6B — | 7.33 | $5.15 — | |
BP p.l.c. BPAQF | $6.05 — |
-2.1
|
$105.91B — | $27.86K — | $6.05 — | $6.4 — | $105.91B — | 7.03 | $0.86 — | |
China Shenhua Energy Company CSUAY | $15 — |
-2.21
|
$97.99B — | $13.32K — | $14.97 — | $15.02 — | $97.99B — | 9.03 | $1.66 — | |
China Petroleum & Chemical Corporation SNPMF | $0.5699 — |
-0.04
|
$96.93B — | $100K — | $0.5699 — | $0.5699 — | $96.93B — | 8.14 | $0.07 — | |
Petróleo Brasileiro S.A. - Petrobras PBR | $14.59 — |
+0.34
|
$94.49B — | $23.19M — | $14.21 — | $14.75 — | $94.49B — | 3.54 | $4.12 — | |
Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.41 — |
-0.21
|
$94.49B — | $5.7M — | $14.08 — | $14.62 — | $94.49B — | 3.49 | $4.12 — | |
Canadian Natural Resources CNQ | $73.41 — |
+1.12
|
$78.61B — | $2.13M — | $72.39 — | $73.53 — | $78.61B — | 13.29 | $5.52 — | |
Equinor ASA STOHF | $26.8 — |
+3.22
|
$78.55B — | $287 — | $26.3 — | $26.8 — | $78.55B — | 6.81 | $3.93 — | |
Equinor ASA EQNR | $26.63 — |
+1.41
|
$78.07B — | $3.27M — | $26.37 — | $26.67 — | $78.07B — | 6.77 | $3.93 — | |
Schlumberger SLB | $53.43 — |
+1.06
|
$76.53B — | $5.65M — | $52.7 — | $53.68 — | $76.53B — | 18.36 | $2.91 — | |
Enbridge Inc. ENB | $35.52 — |
0
|
$75.5B — | $5.08M — | $35.35 — | $35.57 — | $75.5B — | 16.91 | $2.1 — | |
EOG Resources EOG | $123.57 — |
+0.64
|
$71.67B — | $2.26M — | $121.84 — | $123.71 — | $71.67B — | 9.50 | $13 — | |
Marathon Petroleum MPC | $193.48 — |
-0.19
|
$69.72B — | $2.06M — | $192.16 — | $195.06 — | $69.72B — | 8.19 | $23.62 — | |
Phillips 66 PSX | $156.76 — |
-1.43
|
$67.07B — | $3.47M — | $156.31 — | $159.6 — | $67.07B — | 10.13 | $15.47 — | |
Enterprise Products Partners L.P EPD | $28.77 — |
+0.45
|
$62.38B — | $3.72M — | $28.62 — | $28.89 — | $62.38B — | 11.41 | $2.52 — | |
Pioneer Natural Resources Company PXD | $251.95 — |
+0.8
|
$58.86B — | $1.67M — | $250 — | $254.08 — | $58.86B — | 12.46 | $20.21 — | |
Occidental Petroleum OXY | $63.2 — |
+0.88
|
$55.58B — | $6.78M — | $62.3 — | $63.43 — | $55.58B — | 16.20 | $3.9 — | |
Valero Energy VLO | $166.29 — |
+1.58
|
$55.29B — | $4.23M — | $163.1 — | $167.33 — | $55.29B — | 6.67 | $24.93 — | |
Energy Transfer LP ET | $15.56 — |
+1.43
|
$52.4B — | $9.46M — | $15.32 — | $15.56 — | $52.4B — | 14.27 | $1.09 — | |
Eni S.p.A. EIPAF | $14.64 — |
0
|
$50.42B — | $74 — | $14.64 — | $14.64 — | $50.42B — | 9.56 | $1.53 — | |
Eni S.p.A E | $30.93 — |
-0.93
|
$50.42B — | $264.03K — | $30.75 — | $31.14 — | $50.42B — | 10.14 | $3.05 — | |
Suncor Energy SU | $36.34 — |
+0.72
|
$46.78B — | $2.33M — | $35.84 — | $36.38 — | $46.78B — | 7.76 | $4.68 — | |
Hess HES | $150.2 — |
-0.44
|
$46.13B — | $2.5M — | $149.96 — | $152.13 — | $46.13B — | 33.45 | $4.49 — | |
ONEOK OKE | $77.79 — |
+1.03
|
$45.36B — | $2.15M — | $76.94 — | $77.89 — | $45.36B — | 14.19 | $5.48 — | |
The Williams Companies WMB | $37.22 — |
+0.59
|
$45.29B — | $4.2M — | $36.84 — | $37.24 — | $45.29B — | 13.88 | $2.68 — | |
TC Energy Corporation TRP | $40.28 — |
+0.17
|
$41.79B — | $2.63M — | $39.95 — | $40.38 — | $41.79B — | 19.84 | $2.03 — | |
MPLX LP MPLX | $40.34 — |
+0.1
|
$40.77B — | $1.4M — | $40.11 — | $40.48 — | $40.77B — | 10.61 | $3.8 — | |
Kinder Morgan KMI | $17.64 — |
+0.23
|
$39.15B — | $16.03M — | $17.52 — | $17.67 — | $39.15B — | 16.64 | $1.06 — | |
Cheniere Energy LNG | $160.67 — |
-0.38
|
$37.71B — | $1.88M — | $160.18 — | $162.07 — | $37.71B — | 3.94 | $40.71 — | |
Woodside Energy WOPEF | $18.83 — |
0
|
$36.8B — | $66.8K — | $18.83 — | $18.83 — | $36.8B — | 21.64 | $0.87 — | |
Imperial Oil IMO | $67.64 — |
+0.39
|
$36.24B — | $343.73K — | $67.1 — | $67.91 — | $36.24B — | 10.77 | $6.28 — | |
Cenovus Energy CVE | $18.96 — |
+2.05
|
$35.41B — | $9.65M — | $18.62 — | $18.99 — | $35.41B — | 12.07 | $1.57 — | |
Diamondback Energy FANG | $190.06 — |
+0.06
|
$33.92B — | $1.17M — | $188.79 — | $191.26 — | $33.92B — | 10.96 | $17.33 — | |
Halliburton Company HAL | $37.71 — |
-0.05
|
$33.57B — | $5.39M — | $37.6 — | $38.11 — | $33.57B — | 12.91 | $2.92 — | |
Baker Hughes Company BKR | $32.39 — |
+0.22
|
$32.65B — | $5.49M — | $32.08 — | $32.54 — | $32.65B — | 16.95 | $1.91 — | |
Devon Energy DVN | $47.47 — |
-0.31
|
$30.14B — | $6.66M — | $47.26 — | $48.02 — | $30.14B — | 8.12 | $5.84 — | |
Targa Resources TRGP | $107.36 — |
+1.31
|
$23.96B — | $923.73K — | $106.04 — | $107.44 — | $23.96B — | 29.33 | $3.66 — | |
Cheniere Energy Partners, L.P CQP | $48.24 — |
-0.6
|
$23.35B — | $107.73K — | $48.03 — | $48.92 — | $23.35B — | 6.94 | $6.95 — | |
Ecopetrol EC | $10.8 — |
-2.09
|
$22.88B — | $2.1M — | $10.76 — | $11.12 — | $22.88B — | 4.39 | $2.46 — | |
Tenaris S.A. TS | $38.53 — |
-0.21
|
$22.23B — | $1.14M — | $38.17 — | $38.63 — | $22.23B — | 5.80 | $6.64 — | |
Neste Oyj NTOIY | $13.45 — |
+0.07
|
$20.82B — | $38.33K — | $13.42 — | $13.53 — | $20.82B — | 13.18 | $1.02 — | |
Repsol, S.A. REPYY | $16.59 — |
+1.41
|
$20.19B — | $30.06K — | $16.38 — | $16.59 — | $20.19B — | 6.19 | $2.68 — | |
Coterra Energy Inc. CTRA | $26.55 — |
+0.49
|
$19.96B — | $6.19M — | $26.44 — | $26.75 — | $19.96B — | 12.46 | $2.13 — | |
China Coal Energy Company CCOZF | $1.05 — |
0
|
$19.76B — | $1K — | $1.05 — | $1.05 — | $19.76B — | 6.17 | $0.17 — | |
Pembina Pipeline PBA | $34.92 — |
-0.2
|
$19.19B — | $784.64K — | $34.77 — | $35.11 — | $19.19B — | 15.80 | $2.21 — | |
Inpex Corporation IPXHY | $14.87 — |
+0.81
|
$18.71B — | $36.9K — | $14.71 — | $14.91 — | $18.71B — | 7.70 | $1.93 — | |
Cameco CCJ | $41.95 — |
+2.04
|
$18.21B — | $4.32M — | $40.9 — | $42.3 — | $18.21B — | 68.77 | $0.61 — | |
Tourmaline Oil TRMLF | $45.05 — |
-0.86
|
$15.83B — | $7.88K — | $44.87 — | $45.22 — | $15.83B — | 12.11 | $3.72 — | |
Santos SSLZY | $4.77 — |
+0.42
|
$15.67B — | $142.08K — | $4.76 — | $4.8 — | $15.67B — | 11.09 | $0.43 — | |
Santos Limited STOSF | $4.7 — |
0
|
$15.67B — | $55 — | $4.7 — | $4.7 — | $15.67B — | 10.93 | $0.43 — | |
Marathon Oil MRO | $26.59 — |
+0.3
|
$15B — | $8.98M — | $26.29 — | $26.7 — | $15B — | 10.38 | $2.56 — | |
OMV Aktiengesellschaft OMVKY | $11.34 — |
+0.62
|
$14.92B — | $3.16K — | $11.34 — | $11.52 — | $14.92B — | 8.79 | $1.29 — | |
EQT EQT | $33.4 — |
-0.09
|
$14.72B — | $5.6M — | $33.31 — | $33.87 — | $14.72B — | 7.91 | $4.22 — | |
Ovintiv Inc. OVV | $50.6 — |
+0.28
|
$13.64B — | $3.03M — | $50.2 — | $50.83 — | $13.64B — | 6.40 | $7.9 — | |
Galp Energia, SGPS GLPEY | $8.33 — |
+1.4
|
$13.57B — | $19.66K — | $8.25 — | $8.35 — | $13.57B — | 7.49 | $1.11 — | |
Western Midstream Partners, LP WES | $34.41 — |
-0.35
|
$13.09B — | $692.73K — | $33.94 — | $34.52 — | $13.09B — | 13.23 | $2.6 — | |
Texas Pacific Land TPL | $1,670.1 — |
+0.22
|
$12.81B — | $30.93K — | $1,663.22 — | $1,707.52 — | $12.81B — | 31.64 | $52.78 — | |
Plains All American Pipeline, L.P PAA | $17.07 — |
+1.07
|
$11.97B — | $1.91M — | $16.82 — | $17.07 — | $11.97B — | 12.19 | $1.4 — | |
HF Sinclair Corporation DINO | $59.33 — |
-0.02
|
$11.78B — | $2.14M — | $59.05 — | $60.37 — | $11.78B — | 7.15 | $8.29 — | |
Chesapeake Energy CHK | $83.48 — |
+0.01
|
$10.92B — | $1.75M — | $82.81 — | $84.11 — | $10.92B — | 4.93 | $16.92 — | |
TechnipFMC FTI | $24.58 — |
+0.33
|
$10.74B — | $6.08M — | $24.26 — | $25.03 — | $10.74B — | 204.83 | $0.12 — | |
ARC Resources AETUF | $17.51 — |
+1.86
|
$10.45B — | $7.42K — | $17.27 — | $17.56 — | $10.45B — | 9.07 | $1.93 — | |
APA APA | $32.34 — |
+1.06
|
$9.75B — | $5.45M — | $32.07 — | $32.87 — | $9.75B — | 3.49 | $9.25 — | |
YPF Sociedad Anónima YPF | $19.26 — |
+6.64
|
$9.6B — | $5.44M — | $17.97 — | $19.27 — | $9.6B — | 26.02 | $0.74 — | |
Weatherford WFRD | $112.82 — |
-0.08
|
$8.16B — | $379.43K — | $111.61 — | $113.83 — | $8.16B — | 19.93 | $5.66 — | |
Prio PTRRY | $9.7 — |
+3.52
|
$8.12B — | $5.85K — | $9.5 — | $9.93 — | $8.12B — | 7.95 | $1.22 — | |
Kunlun Energy Company Limited KUNUF | $0.8699 — |
0
|
$8B — | $15K — | $0.8699 — | $0.8699 — | $8B — | 9.62 | $0.09 — | |
Hess Midstream LP HESM | $35.31 — |
+0.37
|
$7.99B — | $620.5K — | $35.06 — | $35.48 — | $7.99B — | 16.97 | $2.08 — | |
Matador Resources Company MTDR | $66.5 — |
-0.09
|
$7.95B — | $1.13M — | $65.79 — | $66.96 — | $7.95B — | 9.43 | $7.05 — | |
Range Resources RRC | $32.14 — |
+0.31
|
$7.78B — | $1.81M — | $31.93 — | $32.32 — | $7.78B — | 9.00 | $3.57 — | |
Antero Resources AR | $25.6 — |
-0.81
|
$7.77B — | $3.53M — | $25.45 — | $25.94 — | $7.77B — | 32.82 | $0.78 — | |
Southwestern Energy Company SWN | $7.04 — |
-0.14
|
$7.75B — | $13.72M — | $6.99 — | $7.11 — | $7.75B — | 4.99 | $1.41 — | |
Civitas Resources, Inc. CIVI | $73 — |
+2.21
|
$7.37B — | $1.46M — | $70.88 — | $73.33 — | $7.37B — | 8.09 | $9.02 — | |
Icahn Enterprises L.P IEP | $17.16 — |
-1.77
|
$7.36B — | $747.04K — | $17.04 — | $17.46 — | $7.36B — | 0 | -$1.75 — | |
NOV NOV | $18.57 — |
+0.05
|
$7.32B — | $2.65M — | $18.38 — | $18.77 — | $7.32B — | 7.42 | $2.5 — | |
Noble Corporation plc NE | $47.38 — |
-0.02
|
$6.77B — | $731.86K — | $46.99 — | $47.74 — | $6.77B — | 14.27 | $3.32 — | |
Murphy Oil MUR | $43.62 — |
+0.55
|
$6.66B — | $1.09M — | $43.09 — | $43.73 — | $6.66B — | 10.31 | $4.23 — | |
PBF Energy PBF | $55.82 — |
-1.47
|
$6.65B — | $2.22M — | $55.09 — | $57.29 — | $6.65B — | 3.37 | $16.52 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.07 — |
0
|
$6.49B — | $13.3K — | $4.02 — | $4.12 — | $6.49B — | 5.21 | $0.78 — | |
Viper Energy, Inc. VNOM | $36.61 — |
+2.18
|
$6.47B — | $1.03M — | $36.03 — | $36.75 — | $6.47B — | 13.60 | $2.69 — | |
Antero Midstream AM | $13.41 — |
+0.37
|
$6.43B — | $2.28M — | $13.27 — | $13.44 — | $6.43B — | 18.36 | $0.73 — | |
AltaGas ATGFF | $21.59 — |
+0.77
|
$6.38B — | $3.03K — | $21.57 — | $21.68 — | $6.38B — | 12.92 | $1.67 — | |
ChampionX CHX | $33.01 — |
+0.7
|
$6.31B — | $881.23K — | $32.57 — | $33.17 — | $6.31B — | 21.02 | $1.57 — | |
Ultrapar Participações UGP | $5.67 — |
-1.56
|
$6.22B — | $918.28K — | $5.6 — | $5.75 — | $6.22B — | 12.88 | $0.44 — | |
Cosan CSAN | $12.92 — |
-1.22
|
$6.13B — | $154.94K — | $12.92 — | $13.16 — | $6.13B — | 0 | -$0.2 — | |
MEG Energy MEGEF | $22.44 — |
+0.85
|
$6.11B — | $196.04K — | $22.2 — | $22.63 — | $6.11B — | 15.36 | $1.46 — | |
Ampol Limited CTXAY | $50.39 — |
+0.88
|
$6B — | $2.94K — | $50.29 — | $50.57 — | $6B — | 16.74 | $3.01 — | |
EnLink Midstream, LLC ENLC | $12.92 — |
-0.23
|
$5.86B — | $1.27M — | $12.88 — | $13 — | $5.86B — | 29.36 | $0.44 — | |
Valvoline VVV | $44.25 — |
+1.35
|
$5.74B — | $962.3K — | $43.51 — | $44.6 — | $5.74B — | 33.02 | $1.34 — | |
Keyera KEYUF | $24.78 — |
-0.14
|
$5.69B — | $3.58K — | $24.73 — | $24.94 — | $5.69B — | 18.08 | $1.37 — | |
DT Midstream DTM | $57.56 — |
-0.05
|
$5.58B — | $457.89K — | $57.45 — | $57.89 — | $5.58B — | 14.60 | $3.94 — | |
SM Energy Company SM | $46.65 — |
-0.3
|
$5.4B — | $1.96M — | $45.95 — | $46.9 — | $5.4B — | 6.80 | $6.86 — | |
Sprott Physical Uranium Trust Fund SRUUF | $20.9 — |
+1.45
|
$5.35B — | $318.83K — | $20.51 — | $21 — | $5.35B — | 24.58 | $0.85 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |