$3.41T
总市值
$68.57B
总容积
BTC 61.52%     ETH 8.81%
比特币主导

行业:医疗器械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
医疗器械 (913)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.58
-0.27
$232.41B $3.87M $133.12 $135.22 $232.41B 17.37 $7.69
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $13 $0 $0 $231.17B 45.46 $2.93
Boston Scientific Corporation  BSX $102.09
-0.72
$151.04B $9.11M $100.96 $105.78 $151.04B 74.51 $1.37
Stryker  SYK $383.89
+0.21
$146.71B $458.83K $382.81 $388.69 $146.71B 51.80 $7.41
Medtronic  MDT $87.44
+0.51
$112.09B $7.38M $86.79 $87.45 $112.09B 24.22 $3.61
Siemens Healthineers AG  SMMNY $26.55
+0.32
$59.55B $36.95K $26.3 $26.56 $59.55B 25.04 $1.06
Siemens Healthineers AG  SHL.DE $46.65 50.99 USD
+0.26
$52.32B 57.19B USD $627.62K 686.07K USD $46.18 50.48 USD $46.67 51.02 USD $52.32B 57.19B USD 25.08 $1.86 2.03 USD
Edwards Lifesciences  EW $77.52
-0.32
$45.47B $2.21M $76.56 $77.8 $45.47B 32.03 $2.42
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $237.18 32.98 USD
+2.01
$287.57B 39.98B USD $3.12M 434.04K USD $232.2 32.29 USD $238 33.09 USD $287.57B 39.98B USD 25.83 $9.18 1.28 USD
DexCom  DXCM $86.67
+1.08
$33.98B $2.34M $85.83 $87.91 $33.98B 65.16 $1.33
STERIS  STE $243.72
+0.06
$23.98B $500.94K $241.89 $244.85 $23.98B 39.50 $6.17
Koninklijke Philips N.V.  0LNG.IL $20.54 22.45 USD
+1.33
$20.59B 22.51B USD $72 78.71 USD $0 0 USD $0 0 USD $20.59B 22.51B USD 0 -$2.09 -2.2 USD
Insulet  PODD $311.77
-1.7
$21.94B $682.61K $311.06 $320.98 $21.94B 56.17 $5.55
Koninklijke Philips  PHG $23.46
+0.56
$21.7B $1.23M $23.23 $23.59 $21.7B 78.20 $0.3
Koninklijke Philips N.V.  RYLPF $22.41
0
$21.52B $1.31K $22.41 $22.87 $21.52B 74.70 $0.3
Koninklijke Philips N.V.  PHIA.AS $20.64 22.56 USD
+1.33
$19.09B 20.87B USD $1.7M 1.86M USD $20.34 22.23 USD $20.64 22.56 USD $19.09B 20.87B USD 79.38 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.DE $20.63 22.55 USD
+2.13
$19.08B 20.86B USD $764 835.16 USD $20.37 22.27 USD $20.63 22.55 USD $19.08B 20.86B USD 79.34 $0.26 0.28 USD
Sonova Holding AG  SONVY $62.33
+0.71
$18.65B $26.16K $61.98 $62.52 $18.65B 28.20 $2.21
Zimmer Biomet  ZBH $92.38
+0.5
$18.28B $846.25K $91.97 $92.98 $18.28B 20.52 $4.5
Sonova Holding AG  0QPY.IL $255.98 291.26 USD
+0.48
$15.68B 17.84B USD $792 901.13 USD $0 0 USD $0 0 USD $15.68B 17.84B USD 24.37 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $256.4 291.73 USD
+0.87
$15.28B 17.39B USD $130.87K 148.9K USD $254.3 289.34 USD $258 293.55 USD $15.28B 17.39B USD 28.33 $9.05 10.3 USD
Smith & Nephew  SNN $30.26
-0.13
$13.24B $1.32M $30.17 $30.4 $13.24B 32.19 $0.94
Align Technology  ALGN $180.62
+0.2
$13.09B $431.68K $179.78 $183.38 $13.09B 32.78 $5.51
Cochlear Limited  COH.AX $268.49 177.7 USD
-1.02
$17.56B 11.62B USD $170.08K 112.57K USD $267.38 176.97 USD $274.44 181.64 USD $17.56B 11.62B USD 47.60 $5.64 3.73 USD
Cochlear Limited  CHEOY $87.07
-1.14
$11.43B $1.4K $86.37 $87.7 $11.43B 47.32 $1.84
Penumbra  PEN $258.9
+0.2
$10.03B $376.02K $256.79 $262.62 $10.03B 237.52 $1.09
Masimo  MASI $171.97
+4.4
$9.32B $910.11K $165.6 $173.37 $9.32B 0 -$5.45
Demant A/S  DEMANT.CO $272 39.88 USD
+6.75
$57.94B 8.5B USD $383.66K 56.25K USD $262.6 38.5 USD $276.6 40.56 USD $57.94B 8.5B USD 20.45 $13.3 1.95 USD
Globus Medical  GMED $59.92
+0.62
$8.11B $858.92K $59.56 $60.35 $8.11B 44.71 $1.34
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $62.59 8.7 USD
-0.59
$49.18B 6.84B USD $2.17M 301.16K USD $61.84 8.6 USD $63.81 8.87 USD $49.18B 6.84B USD 26.74 $2.34 0.33 USD
Sectra AB (publ)  SECT-B.ST $354.8 34.63 USD
+8.37
$68.36B 6.67B USD $310.27K 30.29K USD $302 29.48 USD $352.4 34.4 USD $68.36B 6.67B USD 121.92 $2.91 0.28 USD
Bio-Rad Laboratories  BIO $219.42
+0.05
$6.05B $245.54K $219.42 $224.4 $6.05B 0 -$76.53
Bruker  BRKR $38.3
+1.62
$5.8B $1.24M $37.94 $38.59 $5.8B 73.65 $0.52
Getinge AB (publ)  GNGBY $19.54
-0.71
$5.4B $3.74K $19.54 $19.73 $5.4B 34.89 $0.56
APT Medical Inc.  688617.SS $397.49 55.27 USD
+0.89
$38.66B 5.37B USD $404.58K 56.25K USD $392.15 54.53 USD $399.9 55.6 USD $38.66B 5.37B USD 53.93 $7.37 1.02 USD
Glaukos  GKOS $92.99
+0.32
$5.31B $653.29K $92.92 $94.97 $5.31B 0 -$2.27
Getinge AB (publ)  0GZV.IL $189.14 18.46 USD
-0.45
$51.99B 5.07B USD $4.73K 461.9 USD $0 0 USD $0 0 USD $51.99B 5.07B USD 23.88 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $189.65 18.51 USD
+1.99
$51.65B 5.04B USD $642.18K 62.68K USD $186 18.16 USD $190 18.55 USD $51.65B 5.04B USD 34.99 $5.42 0.53 USD
TransMedics  TMDX $139.05
+2.55
$4.7B $784.54K $135 $139.66 $4.7B 97.92 $1.42
iRhythm  IRTC $146.68
+1
$4.68B $353.33K $145.18 $147.46 $4.68B 0 -$3.12
Integer  ITGR $121.33
+0.36
$4.23B $234.02K $120.65 $122.6 $4.23B 56.43 $2.15
Ambu A/S  0MJF.IL $99.3 14.56 USD
-1
$28.72B 4.21B USD $429 62.9 USD $0 0 USD $0 0 USD $28.72B 4.21B USD 0 -$0.16 -0.02 USD
Inspire Medical Systems  INSP $136.02
+0.11
$4.01B $576.28K $131.03 $137.6 $4.01B 62.10 $2.19
Ambu A/S  AMBU-B.CO $99.65 14.61 USD
+0.25
$26.55B 3.89B USD $637.83K 93.52K USD $97.2 14.25 USD $99.65 14.61 USD $26.55B 3.89B USD 72.21 $1.38 0.2 USD
PROCEPT BioRobotics  PRCT $62.91
-3.29
$3.48B $986.33K $62.85 $65.66 $3.48B 0 -$1.69
LEPU MEDICAL  300003.SZ $13.03 1.81 USD
+1.16
$24.5B 3.41B USD $39.28M 5.46M USD $12.7 1.77 USD $13.09 1.82 USD $24.5B 3.41B USD 162.87 $0.08 0.01 USD
Autobio Diagnostics Co., Ltd.  603658.SS $39.33 5.47 USD
+1.24
$22.47B 3.12B USD $1.51M 209.47K USD $38.85 5.4 USD $39.56 5.5 USD $22.47B 3.12B USD 19.86 $1.98 0.28 USD
Medacta Group SA  MOVE.SW $135 153.6 USD
0
$2.69B 3.06B USD $4.66K 5.3K USD $134 152.46 USD $135.4 154.06 USD $2.69B 3.06B USD 39.47 $3.42 3.89 USD
LivaNova  LIVN $45.95
+2.45
$2.51B $932.28K $45.22 $46.11 $2.51B 0 -$4.07
Jafron Biomedical Co.,Ltd.  300529.SZ $22.09 3.07 USD
+1.89
$17.64B 2.45B USD $3.95M 549.67K USD $21.68 3.01 USD $22.15 3.08 USD $17.64B 2.45B USD 23.75 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $39.62 5.51 USD
+3.96
$16.4B 2.28B USD $3.21M 445.94K USD $37.83 5.26 USD $40.22 5.59 USD $16.4B 2.28B USD 41.27 $0.96 0.13 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $16.52 2.11 USD
+3.64
$17.04B 2.18B USD $6.09M 779.19K USD $16 2.05 USD $16.8 2.15 USD $17.04B 2.18B USD 0 -$0.72 -0.09 USD
Vitrolife AB (publ)  VITR.ST $157.4 15.36 USD
+2.21
$21.32B 2.08B USD $229.34K 22.39K USD $154.3 15.06 USD $158.6 15.48 USD $21.32B 2.08B USD 42.88 $3.67 0.36 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $108.82 15.13 USD
-0.69
$14.95B 2.08B USD $139.59K 19.41K USD $108.05 15.02 USD $110.61 15.38 USD $14.95B 2.08B USD 87.05 $1.25 0.17 USD
GN Store Nord A/S  GN.CO $94.92 13.92 USD
+1.3
$13.82B 2.03B USD $939.89K 137.81K USD $92.5 13.56 USD $96.24 14.11 USD $13.82B 2.03B USD 17.16 $5.53 0.81 USD
SonoScape Medical Corp.  300633.SZ $33.56 4.67 USD
+2.57
$14.52B 2.02B USD $1.61M 223.64K USD $32.64 4.54 USD $33.83 4.7 USD $14.52B 2.02B USD 305.09 $0.11 0.02 USD
QuidelOrtho  QDEL $29.53
-1.24
$2B $912.12K $29.06 $30.57 $2B 0 -$5.23
Nihon Kohden  NHNKY $12
-8.95
$1.98B $2.72K $11.86 $13.18 $1.98B 20.00 $0.6
MICROPORT  0853.HK $8.26 1.06 USD
+6.99
$15.25B 1.95B USD $16.74M 2.14M USD $7.85 1 USD $8.39 1.07 USD $15.25B 1.95B USD 0 -$0.95 -0.1 USD
NovoCure  NVCR $17
+3.34
$1.9B $2.85M $16.55 $17.31 $1.9B 0 -$1.51
Alphatec  ATEC $12.73
+2.33
$1.86B $1.22M $12.38 $12.73 $1.86B 0 -$1.14
UFP  UFPT $237.46
-2.67
$1.83B $305.39K $237.45 $250.01 $1.83B 29.17 $8.14
WANDONG MEDICAL  600055.SS $18.2 2.53 USD
+1.28
$12.8B 1.78B USD $2.26M 313.94K USD $17.95 2.5 USD $18.36 2.55 USD $12.8B 1.78B USD 82.72 $0.22 0.03 USD
CONMED  CNMD $56.95
+0.58
$1.76B $240.37K $56.19 $57.45 $1.76B 14.94 $3.81
Sinocare Inc.  300298.SZ $21.71 3.02 USD
+3.73
$12.25B 1.7B USD $4.19M 582.57K USD $20.92 2.91 USD $21.71 3.02 USD $12.25B 1.7B USD 38.08 $0.57 0.08 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $89.33 12.42 USD
+2.17
$11.01B 1.53B USD $1.01M 140.86K USD $87.3 12.14 USD $89.61 12.46 USD $11.01B 1.53B USD 24.67 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.69 3.71 USD
+1.14
$10.68B 1.48B USD $646.7K 89.92K USD $26.23 3.65 USD $26.78 3.72 USD $10.68B 1.48B USD 44.48 $0.6 0.08 USD
Eckert & Ziegler SE  EUZ.DE $65.05 71.11 USD
-3.49
$1.36B 1.48B USD $44.46K 48.6K USD $63.8 69.74 USD $67.5 73.79 USD $1.36B 1.48B USD 33.70 $1.93 2.11 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.62 3.01 USD
+1.22
$10.41B 1.45B USD $883.6K 122.86K USD $21.35 2.97 USD $21.65 3.01 USD $10.41B 1.45B USD 19.47 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.39 4.36 USD
+2.31
$9.98B 1.39B USD $1.41M 195.4K USD $30.55 4.25 USD $31.55 4.39 USD $9.98B 1.39B USD 29.33 $1.07 0.15 USD
Tandem Diabetes Care  TNDM $20.78
+0.58
$1.38B $1.01M $20.61 $21.27 $1.38B 0 -$2.79
Artivion  AORT $28.95
-0.58
$1.36B $348.48K $28.85 $29.75 $1.36B 0 -$0.51
Drägerwerk AG & Co. KGaA  DRW3.DE $71.6 78.27 USD
+2.14
$1.21B 1.33B USD $34.36K 37.56K USD $70.4 76.96 USD $72 78.71 USD $1.21B 1.33B USD 11.69 $6.12 6.69 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.61 2.17 USD
+0.71
$9.47B 1.32B USD $3.41M 474.35K USD $15.44 2.15 USD $15.62 2.17 USD $9.47B 1.32B USD 14.72 $1.06 0.15 USD
AdaptHealth  AHCO $8.9
-1.33
$1.2B $693.67K $8.83 $9.18 $1.2B 15.34 $0.58
Establishment Labs  ESTA $38
-0.05
$1.1B $237.76K $37.86 $39.28 $1.1B 0 -$3.12
Kuros Biosciences AG  KURN.SW $24.7 28.1 USD
-0.4
$948.07M 1.08B USD $48.84K 55.57K USD $24.36 27.72 USD $24.8 28.22 USD $948.07M 1.08B USD 0 -$0.1 -0.1 USD
Integra LifeSciences  IART $13.56
+2.03
$1.05B $1.15M $13.49 $13.94 $1.05B 0 -$0.38
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $55.22 7.68 USD
-1.18
$7.44B 1.03B USD $181.85K 25.28K USD $54.92 7.64 USD $56 7.79 USD $7.44B 1.03B USD 0 -$0.07 -0.009 USD
BioSig  BSGM $7.33
+27.7
$999.56M $3.03M $5.85 $8.8 $999.56M 0 -$0.53
INKON LIFE  300143.SZ $9.5 1.32 USD
+1.93
$7.12B 989.96M USD $4.72M 656.72K USD $9.31 1.29 USD $9.55 1.33 USD $7.12B 989.96M USD 52.77 $0.18 0.03 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $318 31.04 USD
+0.63
$10.02B 977.77M USD $58.62K 5.72K USD $315.2 30.77 USD $322.4 31.47 USD $10.02B 977.77M USD 73.61 $4.32 0.42 USD
EDAN INSTRUMENTS  300206.SZ $12.04 1.67 USD
+1.52
$6.98B 970.4M USD $3.04M 422.05K USD $11.84 1.65 USD $12.06 1.68 USD $6.98B 970.4M USD 36.48 $0.33 0.05 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.53 4.52 USD
-0.52
$6.8B 945.74M USD $1.02M 141.89K USD $32.37 4.5 USD $32.92 4.58 USD $6.8B 945.74M USD 22.12 $1.47 0.2 USD
EL.En. S.p.A.  ELN.MI $10.77 11.77 USD
+0.37
$862.15M 942.45M USD $80.78K 88.31K USD $10.64 11.63 USD $10.85 11.86 USD $862.15M 942.45M USD 14.17 $0.76 0.83 USD
LIFETECH SCI  1302.HK $1.61 0.21 USD
+5.92
$7.08B 905.71M USD $21.24M 2.72M USD $1.53 0.2 USD $1.64 0.21 USD $7.08B 905.71M USD 26.83 $0.06 0.007 USD
InMode  INMD $14.16
-1.26
$895.04M $1.46M $14.07 $14.53 $895.04M 6.34 $2.23
Xiangyu Medical Co.,Ltd  688626.SS $39.7 5.52 USD
+1.72
$6.35B 883.2M USD $1.11M 153.73K USD $38.84 5.4 USD $40.09 5.57 USD $6.35B 883.2M USD 70.89 $0.56 0.08 USD
HOB Biotech Group Corp.,Ltd  688656.SS $99.37 13.82 USD
+0.58
$6.27B 871.26M USD $986.47K 137.16K USD $95.56 13.29 USD $102.2 14.21 USD $6.27B 871.26M USD 180.67 $0.55 0.08 USD
AK MEDICAL  1789.HK $6 0.77 USD
+1.87
$6.7B 856.4M USD $3.22M 411.21K USD $5.86 0.75 USD $6.04 0.77 USD $6.7B 856.4M USD 23.07 $0.26 0.03 USD
Revenio Group Oyj  REG1V.HE $28.7 31.37 USD
-0.35
$763.39M 834.49M USD $5.4K 5.9K USD $28.65 31.32 USD $28.85 31.54 USD $763.39M 834.49M USD 40.42 $0.71 0.78 USD
CHUNLI MEDICAL  1858.HK $11.46 1.47 USD
+2.5
$6.48B 829.17M USD $858K 109.71K USD $10.88 1.39 USD $11.5 1.47 USD $6.48B 829.17M USD 31.83 $0.36 0.05 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $16.96 2.36 USD
+1.13
$5.85B 813.73M USD $213.28K 29.66K USD $16.79 2.33 USD $16.97 2.36 USD $5.85B 813.73M USD 51.39 $0.33 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.43 2.01 USD
+2.49
$5.8B 806.18M USD $2.79M 387.44K USD $14.11 1.96 USD $14.47 2.01 USD $5.8B 806.18M USD 0 -$0.16 -0.02 USD
SI-BONE  SIBN $18.9
-0.84
$805.41M $485.07K $18.79 $19.33 $805.41M 0 -$0.63
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $19.28 2.47 USD
+2.77
$6.14B 785.01M USD $146K 18.67K USD $18.7 2.39 USD $19.42 2.48 USD $6.14B 785.01M USD 58.42 $0.33 0.04 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.15 1.83 USD
+1.31
$5.63B 783.45M USD $2.44M 339.9K USD $12.97 1.8 USD $13.19 1.83 USD $5.63B 783.45M USD 19.05 $0.69 0.1 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $20.04 2.79 USD
+1.06
$5.57B 774.31M USD $959.56K 133.42K USD $19.77 2.75 USD $20.2 2.81 USD $5.57B 774.31M USD 182.18 $0.11 0.02 USD
IRADIMED  IRMD $60.5
+0.23
$769.26M $29.71K $59.97 $61.32 $769.26M 39.03 $1.55
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $25.28 3.52 USD
+2.27
$5.1B 708.63M USD $4.11M 571.52K USD $24.73 3.44 USD $26.2 3.64 USD $5.1B 708.63M USD 0 -$2.93 -0.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看