行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (916)
医疗器械 (916)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $134.38 — |
+0.53
|
$233.8B — | $9.5M — | $132.88 — | $134.91 — | $233.8B — | 17.45 | $7.7 — | |
| Boston Scientific Corporation BSX | $106.53 — |
+1.86
|
$157.61B — | $15.41M — | $104.62 — | $107.05 — | $157.61B — | 77.75 | $1.37 — | |
| Stryker SYK | $393.55 — |
+0.81
|
$150.4B — | $2.22M — | $390.05 — | $396.13 — | $150.4B — | 53.18 | $7.4 — | |
| Medtronic MDT | $86.02 — |
+0.64
|
$110.21B — | $6.3M — | $85.22 — | $86.52 — | $110.21B — | 23.82 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $27.41 — |
-0.22
|
$61.5B — | $1.35K — | $27.01 — | $27.41 — | $61.5B — | 25.14 | $1.09 — | |
| Siemens Healthineers AG SHL.DE | $46.9 51.27 USD |
+0.13
|
$52.6B 57.5B USD | $795.58K 869.68K USD | $46.17 50.47 USD | $47.32 51.73 USD | $52.6B 57.5B USD | 25.21 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $78.21 — |
+1.37
|
$45.88B — | $6.15M — | $76.94 — | $78.24 — | $45.88B — | 32.31 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226.64 31.51 USD |
-0.38
|
$274.79B 38.21B USD | $3.91M 544.15K USD | $226.03 31.43 USD | $229.5 31.91 USD | $274.79B 38.21B USD | 24.63 | $9.2 1.28 USD | |
| DexCom DXCM | $86.33 — |
+1.52
|
$33.85B — | $4.53M — | $84.84 — | $87.48 — | $33.85B — | 64.90 | $1.33 — | |
| STERIS STE | $238.79 — |
+0.11
|
$23.49B — | $741.59K — | $236.82 — | $240.63 — | $23.49B — | 38.76 | $6.16 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.46 22.37 USD |
-0.64
|
$20.51B 22.42B USD | $8.28K 9.05K USD | $20.43 22.33 USD | $20.8 22.74 USD | $20.51B 22.42B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $24.14 — |
+0.25
|
$22.33B — | $752.11K — | $23.89 — | $24.22 — | $22.33B — | 80.46 | $0.3 — | |
| Insulet PODD | $313.08 — |
+1.05
|
$22.03B — | $707.41K — | $305.07 — | $313.35 — | $22.03B — | 56.51 | $5.54 — | |
| Koninklijke Philips N.V. RYLPF | $23.71 — |
+0.03
|
$21.93B — | $674 — | $23.7 — | $23.7 — | $21.93B — | 79.02 | $0.3 — | |
| Koninklijke Philips N.V. PHI1.DE | $20.75 22.68 USD |
+0.92
|
$19.2B 20.98B USD | $456 498.47 USD | $20.44 22.34 USD | $20.75 22.68 USD | $19.2B 20.98B USD | 79.80 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.64 22.56 USD |
+0.58
|
$19.09B 20.87B USD | $1.62M 1.77M USD | $20.43 22.33 USD | $20.8 22.74 USD | $19.09B 20.87B USD | 79.38 | $0.26 0.28 USD | |
| Zimmer Biomet ZBH | $91.46 — |
-0.31
|
$18.1B — | $5.34M — | $90.81 — | $92.64 — | $18.1B — | 20.32 | $4.5 — | |
| Sonova Holding AG SONVY | $59.56 — |
-0.82
|
$17.75B — | $2.55K — | $59.17 — | $59.87 — | $17.75B — | 26.47 | $2.25 — | |
| Sonova Holding AG 0QPY.IL | $237 269.66 USD |
-1.66
|
$14.52B 16.52B USD | $107.29K 122.07K USD | $236.4 268.97 USD | $241.6 274.89 USD | $14.52B 16.52B USD | 22.57 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $238.7 271.59 USD |
-0.17
|
$14.23B 16.19B USD | $149.89K 170.54K USD | $235.9 268.4 USD | $241.9 275.23 USD | $14.23B 16.19B USD | 26.37 | $9.05 10.3 USD | |
| Align Technology ALGN | $188.52 — |
+0.42
|
$13.66B — | $1.33M — | $183.07 — | $189.18 — | $13.66B — | 34.21 | $5.51 — | |
| Smith & Nephew SNN | $30.22 — |
+0.03
|
$13.22B — | $882.88K — | $30.12 — | $30.37 — | $13.22B — | 32.14 | $0.94 — | |
| Cochlear Limited COH.AX | $295.43 195.53 USD |
-0.59
|
$19.32B 12.79B USD | $159.26K 105.41K USD | $293.71 194.39 USD | $300.8 199.09 USD | $19.32B 12.79B USD | 52.38 | $5.64 3.73 USD | |
| Cochlear Limited CHEOY | $96.06 — |
+0.52
|
$12.56B — | $142 — | $96.06 — | $96.36 — | $12.56B — | 51.92 | $1.85 — | |
| Penumbra PEN | $256.43 — |
+1.12
|
$9.93B — | $510.18K — | $252.64 — | $257.25 — | $9.93B — | 237.43 | $1.08 — | |
| Demant A/S 0RGT.IL | $263.4 38.62 USD |
-2.55
|
$65.81B 9.65B USD | $21.62K 3.17K USD | $261.5 38.34 USD | $270.6 39.68 USD | $65.81B 9.65B USD | 25.22 | $10.44 1.53 USD | |
| Masimo MASI | $168.21 — |
+0.9
|
$9.12B — | $919.32K — | $165.09 — | $168.76 — | $9.12B — | 0 | -$5.46 — | |
| Demant A/S DEMANT.CO | $264.2 38.74 USD |
-1.34
|
$56.28B 8.25B USD | $204.97K 30.05K USD | $261 38.27 USD | $270.6 39.68 USD | $56.28B 8.25B USD | 19.83 | $13.32 1.95 USD | |
| Globus Medical GMED | $58.6 — |
-0.37
|
$7.93B — | $1.46M — | $58.16 — | $59.11 — | $7.93B — | 43.73 | $1.34 — | |
| Bio-Rad Laboratories BIO | $243.98 — |
+0.21
|
$6.59B — | $322.85K — | $237.42 — | $244.8 — | $6.59B — | 0 | -$76.54 — | |
| Sectra AB (publ) SECT-B.ST | $344 33.58 USD |
+0.94
|
$66.28B 6.47B USD | $68.27K 6.66K USD | $340 33.19 USD | $346.2 33.79 USD | $66.28B 6.47B USD | 117.80 | $2.92 0.29 USD | |
| Bruker BRKR | $41.8 — |
-0.9
|
$6.33B — | $4.04M — | $41.11 — | $42.38 — | $6.33B — | 80.38 | $0.52 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.99 7.79 USD |
-2.34
|
$43.99B 6.12B USD | $3.8M 528.48K USD | $55.85 7.77 USD | $57.46 7.99 USD | $43.99B 6.12B USD | 23.92 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $296.2 41.18 USD |
+1.61
|
$41.77B 5.81B USD | $1.03M 143.14K USD | $284.35 39.54 USD | $297.5 41.37 USD | $41.77B 5.81B USD | 58.42 | $5.07 0.7 USD | |
| Glaukos GKOS | $101.42 — |
+0.36
|
$5.8B — | $1.96M — | $100.46 — | $103.58 — | $5.8B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.71 — |
+1.49
|
$5.38B — | $668 — | $19.64 — | $19.71 — | $5.38B — | 34.57 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $186.98 18.25 USD |
+1.59
|
$51.39B 5.02B USD | $88.83K 8.67K USD | $185.65 18.12 USD | $188.1 18.36 USD | $51.39B 5.02B USD | 23.60 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $188.1 18.36 USD |
+2.03
|
$51.23B 5B USD | $490.92K 47.92K USD | $185.5 18.11 USD | $188.1 18.36 USD | $51.23B 5B USD | 34.70 | $5.42 0.53 USD | |
| iRhythm IRTC | $154.71 — |
+1.32
|
$4.94B — | $398.92K — | $151.39 — | $154.93 — | $4.94B — | 0 | -$3.13 — | |
| TransMedics TMDX | $131.45 — |
+1.07
|
$4.45B — | $623.07K — | $129.97 — | $133.02 — | $4.45B — | 92.57 | $1.42 — | |
| Integer ITGR | $122.56 — |
+0.57
|
$4.28B — | $1.01M — | $121.36 — | $123.78 — | $4.28B — | 57.27 | $2.14 — | |
| Ambu A/S 0MJF.IL | $100.4 14.72 USD |
0
|
$29.04B 4.26B USD | $10.7K 1.57K USD | $100 14.66 USD | $102 14.96 USD | $29.04B 4.26B USD | 0 | -$0.16 -0.02 USD | |
| Ambu A/S AMBU-B.CO | $100.4 14.72 USD |
+0.4
|
$26.75B 3.92B USD | $555.27K 81.41K USD | $99.4 14.57 USD | $102 14.96 USD | $26.75B 3.92B USD | 72.75 | $1.38 0.2 USD | |
| Inspire Medical Systems INSP | $132.41 — |
+2.08
|
$3.91B — | $526.76K — | $128.46 — | $132.69 — | $3.91B — | 60.73 | $2.18 — | |
| LEPU MEDICAL 300003.SZ | $13.23 1.84 USD |
+1.61
|
$24.88B 3.46B USD | $44.41M 6.17M USD | $12.98 1.8 USD | $13.37 1.86 USD | $24.88B 3.46B USD | 165.37 | $0.08 0.01 USD | |
| PROCEPT BioRobotics PRCT | $56.91 — |
-2.93
|
$3.15B — | $1.45M — | $56.27 — | $58.59 — | $3.15B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $132.8 151.1 USD |
-0.15
|
$2.65B 3.01B USD | $5K 5.69K USD | $132.8 151.1 USD | $135.2 153.83 USD | $2.65B 3.01B USD | 38.71 | $3.43 3.9 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.35 5.19 USD |
+0.13
|
$21.34B 2.97B USD | $1.3M 180.92K USD | $37.25 5.18 USD | $37.57 5.22 USD | $21.34B 2.97B USD | 18.86 | $1.98 0.28 USD | |
| LivaNova LIVN | $45.75 — |
-0.11
|
$2.49B — | $587.83K — | $45.15 — | $46.13 — | $2.49B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.29 2.96 USD |
-0.51
|
$17B 2.36B USD | $4.5M 625.73K USD | $21.29 2.96 USD | $21.57 3 USD | $17B 2.36B USD | 22.89 | $0.93 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.4 2.1 USD |
0
|
$16.91B 2.16B USD | $2.86M 365.97K USD | $16.32 2.09 USD | $16.58 2.12 USD | $16.91B 2.16B USD | 0 | -$0.72 -0.09 USD | |
| GN Store Nord A/S GN.CO | $97.7 14.32 USD |
+0.58
|
$14.23B 2.09B USD | $449.84K 65.96K USD | $96.94 14.21 USD | $99.4 14.57 USD | $14.23B 2.09B USD | 17.66 | $5.53 0.81 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.53 4.94 USD |
+0.14
|
$14.71B 2.05B USD | $1.17M 163.18K USD | $35.31 4.91 USD | $35.67 4.96 USD | $14.71B 2.05B USD | 37.01 | $0.96 0.13 USD | |
| MICROPORT 0853.HK | $8.61 1.1 USD |
0
|
$15.9B 2.03B USD | $13.34M 1.71M USD | $8.46 1.08 USD | $8.76 1.12 USD | $15.9B 2.03B USD | 0 | -$0.95 -0.1 USD | |
| NovoCure NVCR | $18 — |
+5.26
|
$2.01B — | $2.96M — | $17.02 — | $18.04 — | $2.01B — | 0 | -$1.51 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $102.27 14.22 USD |
-0.52
|
$14.05B 1.95B USD | $130.5K 18.14K USD | $101.8 14.15 USD | $103.79 14.43 USD | $14.05B 1.95B USD | 81.81 | $1.25 0.17 USD | |
| QuidelOrtho QDEL | $28.87 — |
+0.59
|
$1.95B — | $10.75M — | $28.11 — | $28.96 — | $1.95B — | 0 | -$5.23 — | |
| Nihon Kohden NHNKY | $11.79 — |
-6.5
|
$1.92B — | $1.67K — | $11.8 — | $12.61 — | $1.92B — | 19.98 | $0.59 — | |
| UFP UFPT | $244.67 — |
-1
|
$1.89B — | $146.35K — | $240.45 — | $246.28 — | $1.89B — | 30.05 | $8.14 — | |
| Vitrolife AB (publ) VITR.ST | $141.1 13.77 USD |
+1.8
|
$19.11B 1.87B USD | $49.9K 4.87K USD | $139 13.57 USD | $142.2 13.88 USD | $19.11B 1.87B USD | 38.44 | $3.67 0.36 USD | |
| SonoScape Medical Corp. 300633.SZ | $29.57 4.11 USD |
-0.1
|
$12.8B 1.78B USD | $3.5M 486.79K USD | $29.31 4.08 USD | $30 4.17 USD | $12.8B 1.78B USD | 246.41 | $0.12 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.86 3.04 USD |
+0.6
|
$12.33B 1.72B USD | $4.49M 623.79K USD | $21.68 3.01 USD | $22.23 3.09 USD | $12.33B 1.72B USD | 38.35 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.35 2.41 USD |
0
|
$12.2B 1.7B USD | $3.62M 503.2K USD | $17.23 2.4 USD | $17.52 2.44 USD | $12.2B 1.7B USD | 78.86 | $0.22 0.03 USD | |
| Alphatec ATEC | $11.08 — |
+1.65
|
$1.62B — | $2.59M — | $10.76 — | $11.15 — | $1.62B — | 0 | -$1.14 — | |
| CONMED CNMD | $52.17 — |
-0.32
|
$1.61B — | $1.21M — | $51.43 — | $53.05 — | $1.61B — | 13.69 | $3.81 — | |
| Eckert & Ziegler SE EUZ.DE | $67.85 74.17 USD |
+2.03
|
$1.41B 1.55B USD | $20.16K 22.04K USD | $66.7 72.91 USD | $68 74.33 USD | $1.41B 1.55B USD | 35.15 | $1.93 2.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.48 12.16 USD |
-0.18
|
$10.78B 1.5B USD | $894.27K 124.34K USD | $87.36 12.15 USD | $88.26 12.27 USD | $10.78B 1.5B USD | 24.16 | $3.62 0.5 USD | |
| Artivion AORT | $31.19 — |
+1.86
|
$1.47B — | $543.05K — | $30.56 — | $31.2 — | $1.47B — | 0 | -$0.51 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.26 3.65 USD |
-0.38
|
$10.5B 1.46B USD | $819.65K 113.97K USD | $26.15 3.64 USD | $26.46 3.68 USD | $10.5B 1.46B USD | 43.76 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.12 2.94 USD |
+0.38
|
$10.17B 1.41B USD | $3.49M 485.03K USD | $21.1 2.93 USD | $21.28 2.96 USD | $10.17B 1.41B USD | 19.02 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.41 4.23 USD |
-0.23
|
$9.67B 1.34B USD | $1.64M 228K USD | $30.38 4.22 USD | $30.67 4.26 USD | $9.67B 1.34B USD | 28.42 | $1.07 0.15 USD | |
| AdaptHealth AHCO | $9.55 — |
+1.38
|
$1.29B — | $3.13M — | $9.25 — | $9.62 — | $1.29B — | 16.46 | $0.58 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.09 2.1 USD |
+0.33
|
$9.15B 1.27B USD | $4.17M 579.77K USD | $15.05 2.09 USD | $15.15 2.11 USD | $9.15B 1.27B USD | 14.23 | $1.06 0.15 USD | |
| Tandem Diabetes Care TNDM | $18.94 — |
-0.89
|
$1.26B — | $1.56M — | $18.54 — | $19.31 — | $1.26B — | 0 | -$2.79 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.1 73.35 USD |
+0.15
|
$1.14B 1.24B USD | $9.57K 10.46K USD | $66.6 72.8 USD | $67.7 74.01 USD | $1.14B 1.24B USD | 10.96 | $6.12 6.69 USD | |
| Kuros Biosciences AG KURN.SW | $28.18 32.06 USD |
-0.77
|
$1.08B 1.23B USD | $426.73K 485.52K USD | $27.96 31.81 USD | $29.44 33.5 USD | $1.08B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| Establishment Labs ESTA | $40.93 — |
+0.22
|
$1.18B — | $468.36K — | $40.43 — | $42.15 — | $1.18B — | 0 | -$3.12 — | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $129.62 18.02 USD |
+1.13
|
$8.17B 1.14B USD | $2.03M 281.95K USD | $125.02 17.38 USD | $133.79 18.6 USD | $8.17B 1.14B USD | 240.03 | $0.54 0.08 USD | |
| LIFETECH SCI 1302.HK | $1.99 0.25 USD |
+4.74
|
$8.76B 1.12B USD | $44.13M 5.64M USD | $1.89 0.24 USD | $2.03 0.26 USD | $8.76B 1.12B USD | 33.16 | $0.06 0.007 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $66.55 72.75 USD |
-1.48
|
$1.01B 1.1B USD | $1 1.09 USD | $66.9 73.13 USD | $67.9 74.22 USD | $1.01B 1.1B USD | 30.52 | $2.18 2.38 USD | |
| BioSig BSGM | $7.66 — |
-9.99
|
$1.04B — | $742.36K — | $7.08 — | $8.51 — | $1.04B — | 0 | -$0.53 — | |
| INKON LIFE 300143.SZ | $9.5 1.32 USD |
+1.5
|
$7.12B 989.96M USD | $6.08M 845.91K USD | $9.34 1.3 USD | $9.58 1.33 USD | $7.12B 989.96M USD | 52.77 | $0.18 0.03 USD | |
| EL.En. S.p.A. ELN.MI | $11.08 12.11 USD |
+1.28
|
$886.76M 969.35M USD | $82.96K 90.68K USD | $10.94 11.96 USD | $11.13 12.17 USD | $886.76M 969.35M USD | 14.57 | $0.76 0.83 USD | |
| Integra LifeSciences IART | $12.29 — |
+0.66
|
$955.08M — | $1.19M — | $12.06 — | $12.42 — | $955.08M — | 0 | -$0.38 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.84 4.57 USD |
+0.37
|
$6.87B 954.75M USD | $1.28M 177.72K USD | $32.76 4.56 USD | $33.08 4.6 USD | $6.87B 954.75M USD | 22.34 | $1.47 0.2 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.77 1.64 USD |
+0.34
|
$6.82B 948.64M USD | $4.27M 593.08K USD | $11.66 1.62 USD | $11.89 1.65 USD | $6.82B 948.64M USD | 35.66 | $0.33 0.05 USD | |
| InMode INMD | $14.19 — |
+0.85
|
$896.94M — | $11.19M — | $14.01 — | $14.53 — | $896.94M — | 6.36 | $2.23 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $290 28.31 USD |
+2.76
|
$9.13B 891.68M USD | $50.28K 4.91K USD | $280.2 27.35 USD | $291 28.41 USD | $9.13B 891.68M USD | 67.12 | $4.32 0.42 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.57 6.48 USD |
+0.47
|
$6.27B 871.99M USD | $647.75K 90.07K USD | $46.21 6.43 USD | $46.64 6.48 USD | $6.27B 871.99M USD | 0 | -$0.07 -0.009 USD | |
| AK MEDICAL 1789.HK | $6 0.77 USD |
+0.5
|
$6.7B 856.4M USD | $3.18M 406.99K USD | $5.93 0.76 USD | $6 0.77 USD | $6.7B 856.4M USD | 23.07 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.65 2.64 USD |
+1.47
|
$6.56B 839.11M USD | $569.01K 72.75K USD | $19.68 2.52 USD | $20.65 2.64 USD | $6.56B 839.11M USD | 62.57 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $11.5 1.47 USD |
+0.35
|
$6.5B 831.17M USD | $717K 91.68K USD | $11.08 1.42 USD | $11.7 1.5 USD | $6.5B 831.17M USD | 31.94 | $0.36 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.2 2.39 USD |
+3.55
|
$5.94B 825.43M USD | $2.24M 310.91K USD | $16.51 2.3 USD | $17.35 2.41 USD | $5.94B 825.43M USD | 52.12 | $0.33 0.05 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.68 5.1 USD |
-0.38
|
$5.87B 816.02M USD | $773.33K 107.53K USD | $36.66 5.1 USD | $37.33 5.19 USD | $5.87B 816.02M USD | 65.50 | $0.56 0.08 USD | |
| Revenio Group Oyj REG1V.HE | $27.8 30.39 USD |
+0.91
|
$739.45M 808.32M USD | $4.97K 5.44K USD | $27.5 30.06 USD | $28.1 30.72 USD | $739.45M 808.32M USD | 39.15 | $0.71 0.78 USD | |
| SI-BONE SIBN | $18.43 — |
+1.88
|
$785.39M — | $819.51K — | $18.07 — | $18.45 — | $785.39M — | 0 | -$0.63 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14 1.95 USD |
+0.43
|
$5.63B 782.15M USD | $2.67M 371.22K USD | $13.92 1.94 USD | $14.1 1.96 USD | $5.63B 782.15M USD | 0 | -$0.16 -0.02 USD | |
| IRADIMED IRMD | $60.84 — |
+0.21
|
$773.59M — | $176.53K — | $59.55 — | $60.86 — | $773.59M — | 39.25 | $1.55 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.84 1.79 USD |
+0.16
|
$5.5B 764.98M USD | $2.18M 303.23K USD | $12.77 1.78 USD | $12.93 1.8 USD | $5.5B 764.98M USD | 18.60 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.26 3.65 USD |
-1.5
|
$5.29B 736.1M USD | $2.77M 385.55K USD | $26.15 3.64 USD | $26.78 3.72 USD | $5.29B 736.1M USD | 0 | -$2.93 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||