板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医疗保健 (671)
- {{item.name}}
- 所有版块
- 医疗保健 (671)
医疗器械 (671)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $123.28 — |
+0.6
|
$214.56B — | $5.39M — | $122.63 — | $124.24 — | $214.56B — | 15.46 | $7.97 — | ||
| Boston Scientific Corporation BSX | $91.75 — |
-1.02
|
$136.01B — | $11.15M — | $91.45 — | $93.89 — | $136.01B — | 49.06 | $1.87 — | ||
| Stryker SYK | $352.97 — |
-0.23
|
$134.98B — | $1.55M — | $352.65 — | $361.00 — | $134.98B — | 46.38 | $7.61 — | ||
| Medtronic MDT | $99.75 — |
-1.01
|
$127.94B — | $4.04M — | $99.62 — | $101.39 — | $127.94B — | 27.03 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $25.50 — |
+1.84
|
$56.96B — | $6.78K — | $25.44 — | $25.63 — | $56.96B — | 22.97 | $1.11 — | ||
| Siemens Healthineers AG SHL.DE | €43.62 47.68 USD |
+1.47
|
€48.92B 53.48B USD | €502.92K 549.76K USD | €43.13 47.15 USD | €43.75 47.82 USD | €48.92B 53.48B USD | 22.83 | €1.91 2.09 USD | ||
| Edwards Lifesciences EW | $84.24 — |
+0.38
|
$49.46B — | $2.11M — | $83.64 — | $84.60 — | $49.46B — | 36.94 | $2.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥195.77 27.22 USD |
-1.13
|
CN¥237.36B 33B USD | CN¥5.67M 788.77K USD | CN¥195.88 27.24 USD | CN¥198.69 27.63 USD | CN¥237.36B 33B USD | 27.53 | CN¥7.11 0.99 USD | ||
| DexCom DXCM | $68.94 — |
+2.04
|
$27.04B — | $6.69M — | $67.53 — | $69.77 — | $27.04B — | 38.30 | $1.80 — | ||
| Koninklijke Philips PHG | $27.01 — |
+0.04
|
$25.69B — | $745.21K — | $26.95 — | $27.17 — | $25.69B — | 142.15 | $0.19 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.02 25.16 USD |
-0.22
|
€23.08B 25.23B USD | €323.63K 353.78K USD | €22.38 24.46 USD | €23.12 25.27 USD | €23.08B 25.23B USD | 0 | -€2.09 -2.2 USD | ||
| STERIS STE | $252.49 — |
-2.45
|
$24.87B — | $712.22K — | $252.58 — | $261.27 — | $24.87B — | 36.12 | $6.99 — | ||
| Koninklijke Philips N.V. PHI1.DE | €23.04 25.19 USD |
-0.39
|
€21.93B 23.97B USD | €4.05K 4.43K USD | €22.82 24.95 USD | €23.09 25.24 USD | €21.93B 23.97B USD | 144.00 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €23.04 25.19 USD |
+0.17
|
€21.91B 23.95B USD | €1.16M 1.27M USD | €22.78 24.9 USD | €23.12 25.27 USD | €21.91B 23.95B USD | 144.00 | €0.16 0.17 USD | ||
| Insulet PODD | $294.17 — |
-0.35
|
$20.71B — | $598.29K — | $290.98 — | $297.67 — | $20.71B — | 86.01 | $3.42 — | ||
| Zimmer Biomet ZBH | $92.45 — |
-0.69
|
$18.32B — | $2.77M — | $91.45 — | $93.85 — | $18.32B — | 22.94 | $4.03 — | ||
| Sonova Holding AG SONVY | $50.66 — |
+1.24
|
$15.10B — | $27.22K — | $50.53 — | $50.85 — | $15.10B — | 23.45 | $2.16 — | ||
| Sonova Holding AG 0QPY.IL | CHF 202.25 230.12 USD |
+2.07
|
CHF 12.39B 14.1B USD | CHF 29.45K 33.51K USD | CHF 199.10 226.53 USD | CHF 202.30 230.17 USD | CHF 12.39B 14.1B USD | 19.26 | CHF 10.50 11.95 USD | ||
| Smith & Nephew SNN | $32.79 — |
-1.94
|
$13.92B — | $853.10K — | $32.46 — | $33.23 — | $13.92B — | 29.27 | $1.12 — | ||
| Sonova Holding AG SOON.SW | CHF 201.10 228.81 USD |
+0.6
|
CHF 11.99B 13.64B USD | CHF 173.90K 197.86K USD | CHF 198.75 226.13 USD | CHF 202.30 230.17 USD | CHF 11.99B 13.64B USD | 23.06 | CHF 8.72 9.92 USD | ||
| Penumbra PEN | $311.40 — |
+2.75
|
$12.20B — | $581.11K — | $304.79 — | $314.71 — | $12.20B — | 74.49 | $4.18 — | ||
| Globus Medical GMED | $88.88 — |
+1.21
|
$12.00B — | $1.16M — | $87.81 — | $89.20 — | $12.00B — | 28.76 | $3.09 — | ||
| Align Technology ALGN | $163.87 — |
-0.43
|
$11.88B — | $952.84K — | $162.11 — | $165.27 — | $11.88B — | 31.69 | $5.17 — | ||
| Cochlear Limited CHEOY | $88.55 — |
-1.41
|
$11.58B — | $1.75K — | $89.71 — | $90.00 — | $11.58B — | 44.94 | $1.97 — | ||
| Cochlear Limited COH.AX | A$264.60 175.13 USD |
+0.67
|
A$17.30B 11.45B USD | A$5.05K 3.34K USD | A$264.19 174.85 USD | A$266.66 176.49 USD | A$17.30B 11.45B USD | 44.54 | A$5.94 3.93 USD | ||
| Bio-Rad Laboratories BIO | $313.97 — |
-0.33
|
$8.47B — | $85.81K — | $310.11 — | $319.50 — | $8.47B — | 0 | -$24.00 — | ||
| Masimo MASI | $141.28 — |
+1.08
|
$7.59B — | $1.09M — | $137.00 — | $142.04 — | $7.59B — | 0 | -$4.55 — | ||
| Bruker BRKR | $46.37 — |
-1.17
|
$7.05B — | $2.46M — | $45.91 — | $47.33 — | $7.05B — | 0 | -$0.16 — | ||
| Demant A/S DEMANT.CO | DKK 218.40 32.02 USD |
+2.25
|
DKK 46.52B 6.82B USD | DKK 260.98K 38.27K USD | DKK 212.00 31.08 USD | DKK 219.80 32.23 USD | DKK 46.52B 6.82B USD | 17.51 | DKK 12.47 1.83 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.36 8.11 USD |
+0.45
|
CN¥45.85B 6.38B USD | CN¥2.52M 350.2K USD | CN¥57.51 8 USD | CN¥58.58 8.15 USD | CN¥45.85B 6.38B USD | 27.79 | CN¥2.10 0.29 USD | ||
| Glaukos GKOS | $109.23 — |
+0.47
|
$6.27B — | $658.76K — | $108.16 — | $110.87 — | $6.27B — | 0 | -$1.54 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 208.85 20.39 USD |
+1.75
|
SEK 57.41B 5.6B USD | SEK 206.59K 20.17K USD | SEK 206.15 20.12 USD | SEK 209.30 20.43 USD | SEK 57.41B 5.6B USD | 26.36 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 209.20 20.42 USD |
+1.31
|
SEK 56.98B 5.56B USD | SEK 487.46K 47.58K USD | SEK 205.10 20.02 USD | SEK 209.50 20.45 USD | SEK 56.98B 5.56B USD | 27.74 | SEK 7.54 0.74 USD | ||
| iRhythm IRTC | $169.10 — |
-1.9
|
$5.45B — | $518.12K — | $169.08 — | $174.42 — | $5.45B — | 0 | -$1.60 — | ||
| Sectra AB (publ) SECT-B.ST | SEK 272.00 26.55 USD |
-0.22
|
SEK 52.41B 5.12B USD | SEK 102.20K 9.98K USD | SEK 270.40 26.39 USD | SEK 274.40 26.78 USD | SEK 52.41B 5.12B USD | 89.76 | SEK 3.03 0.3 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.15 4.89 USD |
-1.49
|
CN¥35.24B 4.9B USD | CN¥4.77M 663.91K USD | CN¥35.14 4.89 USD | CN¥35.75 4.97 USD | CN¥35.24B 4.9B USD | 20.20 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥232.55 32.33 USD |
-3.2
|
CN¥32.80B 4.56B USD | CN¥1.36M 188.76K USD | CN¥232.55 32.33 USD | CN¥242.42 33.71 USD | CN¥32.80B 4.56B USD | 42.74 | CN¥5.44 0.76 USD | ||
| TransMedics TMDX | $127.62 — |
-2.74
|
$4.36B — | $699.40K — | $126.55 — | $132.00 — | $4.36B — | 50.04 | $2.55 — | ||
| Inspire Medical Systems INSP | $137.37 — |
-1.93
|
$4.06B — | $1.39M — | $133.88 — | $141.09 — | $4.06B — | 94.08 | $1.46 — | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.48 2.15 USD |
-1.02
|
CN¥28.54B 3.97B USD | CN¥11.76M 1.64M USD | CN¥15.48 2.15 USD | CN¥15.70 2.18 USD | CN¥28.54B 3.97B USD | 67.30 | CN¥0.23 0.03 USD | ||
| Ambu A/S 0MJF.IL | DKK 85.43 12.53 USD |
-0.78
|
DKK 24.71B 3.62B USD | DKK 17.68K 2.59K USD | DKK 85.30 12.51 USD | DKK 86.20 12.64 USD | DKK 24.71B 3.62B USD | 0 | -DKK 0.16 -0.02 USD | ||
| LivaNova LIVN | $63.95 — |
-0.17
|
$3.49B — | $583.99K — | $62.96 — | $65.57 — | $3.49B — | 0 | -$3.98 — | ||
| Medacta Group SA MOVE.SW | CHF 151.40 172.26 USD |
-0.79
|
CHF 3.02B 3.44B USD | CHF 7.18K 8.17K USD | CHF 151.40 172.26 USD | CHF 153.00 174.08 USD | CHF 3.02B 3.44B USD | 33.87 | CHF 4.47 5.09 USD | ||
| Ambu A/S AMBU-B.CO | DKK 85.60 12.55 USD |
+0.65
|
DKK 22.82B 3.35B USD | DKK 741.44K 108.71K USD | DKK 84.75 12.43 USD | DKK 86.25 12.65 USD | DKK 22.82B 3.35B USD | 37.54 | DKK 2.28 0.33 USD | ||
| Alphatec ATEC | $19.91 — |
-4.74
|
$2.96B — | $2.35M — | $19.77 — | $21.42 — | $2.96B — | 0 | -$1.04 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.38 4.92 USD |
-1.01
|
CN¥20.22B 2.81B USD | CN¥2.32M 323.09K USD | CN¥35.35 4.92 USD | CN¥35.90 4.99 USD | CN¥20.22B 2.81B USD | 18.42 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥47.87 6.66 USD |
-0.6
|
CN¥19.82B 2.76B USD | CN¥1.51M 209.43K USD | CN¥47.83 6.65 USD | CN¥48.60 6.76 USD | CN¥19.82B 2.76B USD | 35.99 | CN¥1.33 0.18 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$20.70 2.65 USD |
-2.82
|
HK$21.35B 2.73B USD | HK$2.44M 311.54K USD | HK$20.66 2.64 USD | HK$21.56 2.76 USD | HK$21.35B 2.73B USD | 0 | -HK$0.53 -0.06 USD | ||
| Integer ITGR | $72.34 — |
+0.54
|
$2.53B — | $395.98K — | $72.19 — | $73.47 — | $2.53B — | 29.76 | $2.43 — | ||
| MICROPORT 0853.HK | HK$10.29 1.32 USD |
-2.83
|
HK$19.00B 2.43B USD | HK$10.32M 1.32M USD | HK$10.27 1.31 USD | HK$10.78 1.38 USD | HK$19.00B 2.43B USD | 0 | -HK$0.73 -0.09 USD | ||
| GN Store Nord A/S GN.CO | DKK 112.30 16.47 USD |
+6.65
|
DKK 16.35B 2.4B USD | DKK 1.38M 201.73K USD | DKK 106.00 15.54 USD | DKK 112.30 16.47 USD | DKK 16.35B 2.4B USD | 24.20 | DKK 4.64 0.68 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥114.87 15.97 USD |
+3.27
|
CN¥15.82B 2.2B USD | CN¥1.72M 239.6K USD | CN¥110.52 15.37 USD | CN¥132.94 18.48 USD | CN¥15.82B 2.2B USD | 87.68 | CN¥1.31 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.73 2.74 USD |
-1.45
|
CN¥15.76B 2.19B USD | CN¥3.34M 464.03K USD | CN¥19.68 2.74 USD | CN¥20.11 2.8 USD | CN¥15.76B 2.19B USD | 30.35 | CN¥0.65 0.09 USD | ||
| Artivion AORT | $45.48 — |
+2.87
|
$2.15B — | $375.48K — | $44.40 — | $45.89 — | $2.15B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $72.72 — |
+0.36
|
$2.11B — | $425.92K — | $71.48 — | $73.16 — | $2.11B — | 0 | -$2.84 — | ||
| QuidelOrtho QDEL | $29.66 — |
+3
|
$2.01B — | $1.32M — | $28.78 — | $30.39 — | $2.01B — | 0 | -$17.41 — | ||
| PROCEPT BioRobotics PRCT | $36.03 — |
+0.9
|
$2.01B — | $751.34K — | $35.67 — | $36.66 — | $2.01B — | 0 | -$1.53 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 138.60 13.53 USD |
+0.36
|
SEK 18.77B 1.83B USD | SEK 71.99K 7.03K USD | SEK 136.20 13.29 USD | SEK 139.30 13.6 USD | SEK 18.77B 1.83B USD | 42.64 | SEK 3.25 0.32 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥198.20 27.56 USD |
-1.49
|
CN¥12.58B 1.75B USD | CN¥348.39K 48.44K USD | CN¥196.52 27.32 USD | CN¥201.97 28.08 USD | CN¥12.58B 1.75B USD | 347.71 | CN¥0.57 0.08 USD | ||
| Nihon Kohden NHNKY | $10.55 — |
+0.48
|
$1.72B — | $3.51K — | $10.55 — | $11.35 — | $1.72B — | 15.07 | $0.70 — | ||
| UFP UFPT | $214.87 — |
+0.51
|
$1.66B — | $142.76K — | $211.81 — | $219.47 — | $1.66B — | 24.92 | $8.62 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.23 3.65 USD |
-2.16
|
CN¥11.35B 1.58B USD | CN¥2.87M 399.43K USD | CN¥26.18 3.64 USD | CN¥26.98 3.75 USD | CN¥11.35B 1.58B USD | 174.86 | CN¥0.15 0.02 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.08 3.9 USD |
-1.06
|
CN¥11.23B 1.56B USD | CN¥566.33K 78.74K USD | CN¥28.03 3.9 USD | CN¥28.40 3.95 USD | CN¥11.23B 1.56B USD | 41.91 | CN¥0.67 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥90.29 12.55 USD |
-1.45
|
CN¥11.13B 1.55B USD | CN¥1.21M 167.56K USD | CN¥90.28 12.55 USD | CN¥92.00 12.79 USD | CN¥11.13B 1.55B USD | 28.93 | CN¥3.12 0.43 USD | ||
| NovoCure NVCR | $13.66 — |
+3.33
|
$1.53B — | $1.98M — | $13.23 — | $13.94 — | $1.53B — | 0 | -$1.61 — | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.60 2.17 USD |
-1.7
|
CN¥10.97B 1.52B USD | CN¥3.08M 427.99K USD | CN¥15.60 2.17 USD | CN¥15.85 2.2 USD | CN¥10.97B 1.52B USD | 780.00 | CN¥0.02 0.002 USD | ||
| Tandem Diabetes Care TNDM | $20.97 — |
-2.24
|
$1.42B — | $1.43M — | $20.42 — | $21.81 — | $1.42B — | 0 | -$3.03 — | ||
| AdaptHealth AHCO | $10.25 — |
-0.39
|
$1.39B — | $1.22M — | $10.21 — | $10.56 — | $1.39B — | 18.63 | $0.55 — | ||
| Axogen AXGN | $29.98 — |
-0.1
|
$1.38B — | $718.08K — | $28.88 — | $30.28 — | $1.38B — | 0 | -$0.05 — | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.20 73.46 USD |
0
|
€1.26B 1.38B USD | €9.99K 10.92K USD | €66.70 72.91 USD | €68.20 74.55 USD | €1.26B 1.38B USD | 10.46 | €6.42 7.02 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥30.81 4.28 USD |
-2.07
|
CN¥9.80B 1.36B USD | CN¥2.32M 322.56K USD | CN¥30.78 4.28 USD | CN¥31.58 4.39 USD | CN¥9.80B 1.36B USD | 38.03 | CN¥0.81 0.11 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 30.12 34.27 USD |
-0.86
|
CHF 1.17B 1.33B USD | CHF 44.96K 51.15K USD | CHF 29.86 33.97 USD | CHF 30.56 34.77 USD | CHF 1.17B 1.33B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.47 6.32 USD |
-1.2
|
CN¥9.50B 1.32B USD | CN¥4.27M 593.2K USD | CN¥45.04 6.26 USD | CN¥47.37 6.59 USD | CN¥9.50B 1.32B USD | 29.33 | CN¥1.55 0.22 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.26 2.82 USD |
-1.94
|
CN¥9.48B 1.32B USD | CN¥3.18M 442.52K USD | CN¥20.25 2.82 USD | CN¥20.76 2.89 USD | CN¥9.48B 1.32B USD | 36.83 | CN¥0.55 0.08 USD | ||
| Sinocare Inc. 300298.SZ | CN¥16.58 2.31 USD |
-1.72
|
CN¥9.29B 1.29B USD | CN¥5.23M 726.98K USD | CN¥16.57 2.3 USD | CN¥16.94 2.36 USD | CN¥9.29B 1.29B USD | 32.50 | CN¥0.51 0.07 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥23.97 3.33 USD |
-0.54
|
CN¥9.16B 1.27B USD | CN¥694.54K 96.57K USD | CN¥23.87 3.32 USD | CN¥24.30 3.38 USD | CN¥9.16B 1.27B USD | 57.07 | CN¥0.42 0.06 USD | ||
| IRADIMED IRMD | $97.38 — |
+0.19
|
$1.24B — | $66.91K — | $94.94 — | $98.44 — | $1.24B — | 59.01 | $1.65 — | ||
| Medartis Holding AG MED.SW | CHF 87.50 99.56 USD |
-1.46
|
CHF 1.09B 1.24B USD | CHF 3.45K 3.92K USD | CHF 84.80 96.48 USD | CHF 88.70 100.92 USD | CHF 1.09B 1.24B USD | 0 | -CHF 0.05 -0.05 USD | ||
| CONMED CNMD | $39.85 — |
+2.07
|
$1.23B — | $673.47K — | $38.79 — | $40.34 — | $1.23B — | 19.43 | $2.05 — | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.52 2.02 USD |
-2.29
|
CN¥8.81B 1.22B USD | CN¥11.01M 1.53M USD | CN¥14.46 2.01 USD | CN¥14.87 2.07 USD | CN¥8.81B 1.22B USD | 21.04 | CN¥0.69 0.1 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$15.45 1.98 USD |
-2.59
|
HK$9.20B 1.18B USD | HK$453.50K 57.99K USD | HK$15.40 1.97 USD | HK$15.99 2.04 USD | HK$9.20B 1.18B USD | 33.58 | HK$0.46 0.06 USD | ||
| EL.En. S.p.A. ELN.MI | €13.03 14.24 USD |
+0.85
|
€1.04B 1.14B USD | €22.53K 24.62K USD | €12.85 14.05 USD | €13.08 14.3 USD | €1.04B 1.14B USD | 20.35 | €0.64 0.7 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.98 14.19 USD |
+0.45
|
€1.04B 1.13B USD | €10.55K 11.53K USD | €12.98 14.19 USD | €12.98 14.19 USD | €1.04B 1.13B USD | 19.96 | €0.65 0.71 USD | ||
| Integra LifeSciences IART | $14.05 — |
+2.86
|
$1.09B — | $993.60K — | $13.48 — | $14.35 — | $1.09B — | 0 | -$6.47 — | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥47.45 6.6 USD |
-1.35
|
CN¥7.59B 1.06B USD | CN¥771.61K 107.29K USD | CN¥47.34 6.58 USD | CN¥48.29 6.71 USD | CN¥7.59B 1.06B USD | 98.85 | CN¥0.48 0.07 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.00 1.81 USD |
-1.29
|
CN¥7.54B 1.05B USD | CN¥5.04M 701.2K USD | CN¥12.99 1.81 USD | CN¥13.23 1.84 USD | CN¥7.54B 1.05B USD | 30.23 | CN¥0.43 0.06 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.30 16.72 USD |
+0.59
|
€957.38M 1.05B USD | €37.22K 40.68K USD | €15.15 16.56 USD | €15.36 16.79 USD | €957.38M 1.05B USD | 23.53 | €0.65 0.71 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥9.96 1.38 USD |
-0.1
|
CN¥7.46B 1.04B USD | CN¥5.58M 775.6K USD | CN¥9.90 1.38 USD | CN¥10.15 1.41 USD | CN¥7.46B 1.04B USD | 58.58 | CN¥0.17 0.02 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥17.90 2.49 USD |
-1.59
|
CN¥7.45B 1.04B USD | CN¥6.88M 956.62K USD | CN¥17.90 2.49 USD | CN¥18.23 2.53 USD | CN¥7.45B 1.04B USD | 223.75 | CN¥0.08 0.01 USD | ||
| InMode INMD | $14.45 — |
-0.34
|
$980.70M — | $509.25K — | $14.38 — | $14.54 — | $980.70M — | 6.94 | $2.08 — | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.00 2.81 USD |
-1.96
|
HK$7.23B 924.34M USD | HK$380.66K 48.67K USD | HK$21.94 2.81 USD | HK$23.02 2.94 USD | HK$7.23B 924.34M USD | 43.13 | HK$0.51 0.07 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.63 6.62 USD |
+1.34
|
CN¥6.41B 891.84M USD | CN¥2.01M 279.82K USD | CN¥46.60 6.48 USD | CN¥47.95 6.67 USD | CN¥6.41B 891.84M USD | 0 | -CN¥0.54 -0.07 USD | ||
| LIFETECH SCI 1302.HK | HK$1.53 0.2 USD |
-3.77
|
HK$6.73B 860.92M USD | HK$90.25M 11.54M USD | HK$1.48 0.19 USD | HK$1.60 0.2 USD | HK$6.73B 860.92M USD | 76.50 | HK$0.02 0.002 USD | ||
| CIRC 1763.HK | HK$20.98 2.68 USD |
+1.45
|
HK$6.71B 858.08M USD | HK$245.40K 31.38K USD | HK$20.66 2.64 USD | HK$21.32 2.73 USD | HK$6.71B 858.08M USD | 14.36 | HK$1.46 0.19 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.34 2.13 USD |
-1.1
|
CN¥6.16B 857.02M USD | CN¥3.27M 454.42K USD | CN¥15.33 2.13 USD | CN¥15.71 2.18 USD | CN¥6.16B 857.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥17.82 2.48 USD |
-1.82
|
CN¥5.94B 826.24M USD | CN¥2.59M 360K USD | CN¥17.70 2.46 USD | CN¥18.15 2.52 USD | CN¥5.94B 826.24M USD | 89.09 | CN¥0.20 0.03 USD | ||
| SI-BONE SIBN | $18.82 — |
+0.16
|
$816.62M — | $480.36K — | $18.46 — | $19.16 — | $816.62M — | 0 | -$0.51 — | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.58 1.89 USD |
+0.37
|
CN¥5.82B 809.07M USD | CN¥4.70M 653.2K USD | CN¥13.26 1.84 USD | CN¥13.59 1.89 USD | CN¥5.82B 809.07M USD | 23.01 | CN¥0.59 0.08 USD | ||
| AK MEDICAL 1789.HK | HK$5.54 0.71 USD |
-0.89
|
HK$6.19B 790.88M USD | HK$1.78M 227.6K USD | HK$5.47 0.7 USD | HK$5.59 0.71 USD | HK$6.19B 790.88M USD | 19.10 | HK$0.29 0.04 USD | ||
| Butterfly Network BFLY | $3.08 — |
+0.98
|
$778.01M — | $2.91M — | $2.98 — | $3.11 — | $778.01M — | 0 | -$0.33 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||