板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (60)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (26)
- 印度 (123)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (47)
- 土耳其 (15)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (28)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (751)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,168.80 14.14 USD |
-1.07
|
₹2.88T 34.86B USD | ₹1.30M 15.79K USD | ₹1,161.60 14.05 USD | ₹1,183.50 14.32 USD | ₹2.88T 34.86B USD | 47.47 | ₹24.62 0.3 USD | |
| ArcelorMittal S.A. 0RP9.IL | €33.24 36.33 USD |
+3.67
|
€31.69B 34.64B USD | €91.33K 99.84K USD | €33.21 36.3 USD | €34.52 37.74 USD | €31.69B 34.64B USD | 6.85 | €4.85 5.3 USD | |
| Nucor NUE | $144.95 — |
-0.21
|
$33.27B — | $247.66K — | $144.85 — | $147.35 — | $33.27B — | 20.35 | $7.12 — | |
| ArcelorMittal S.A. MT | $38.40 — |
+2.62
|
$29.36B — | $945.82K — | $38.21 — | $39.05 — | $29.36B — | 11.70 | $3.28 — | |
| ArcelorMittal S.A. MTS.MC | €33.30 36.4 USD |
+2.46
|
€25.42B 27.78B USD | €519.68K 568.08K USD | €33.18 36.27 USD | €34.56 37.78 USD | €25.42B 27.78B USD | 11.76 | €2.83 3.09 USD | |
| ArcelorMittal S.A. ARRD.DE | €33.32 36.42 USD |
+2.74
|
€25.41B 27.77B USD | €40.93K 44.74K USD | €33.19 36.28 USD | €34.50 37.71 USD | €25.41B 27.77B USD | 11.73 | €2.84 3.1 USD | |
| ArcelorMittal S.A. MT.AS | €33.28 36.36 USD |
+2.43
|
€25.40B 27.77B USD | €3.53M 2.4M USD | €33.17 36.26 USD | €34.58 37.8 USD | €25.40B 27.77B USD | 11.67 | €2.85 3.12 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹177.27 2.14 USD |
-1.13
|
₹2.21T 26.77B USD | ₹23.66M 286.26K USD | ₹176.52 2.14 USD | ₹180.67 2.19 USD | ₹2.21T 26.77B USD | 48.70 | ₹3.64 0.04 USD | |
| Tata Steel Limited TATASTEEL.BO | ₹177.25 2.14 USD |
-1.12
|
₹2.21T 26.77B USD | ₹914.34K 11.06K USD | ₹176.50 2.14 USD | ₹180.70 2.19 USD | ₹2.21T 26.77B USD | 48.82 | ₹3.63 0.04 USD | |
| Tata Steel Limited TTST.IL | $19.80 — |
-0.25
|
$24.38B — | $3.23K — | $19.20 — | $20.00 — | $24.38B — | 123.75 | $0.16 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.74 1.08 USD |
+3.48
|
CN¥168.59B 23.44B USD | CN¥143.52M 19.95M USD | CN¥7.47 1.04 USD | CN¥7.75 1.08 USD | CN¥168.59B 23.44B USD | 17.59 | CN¥0.44 0.06 USD | |
| Steel Dynamics STLD | $153.26 — |
-0.56
|
$22.38B — | $245.20K — | $153.06 — | $156.64 — | $22.38B — | 20.29 | $7.55 — | |
| Nippon Steel NISTF | $4.04 — |
-1.94
|
$21.32B — | $230.00 — | $4.04 — | $4.20 — | $21.32B — | 9.39 | $0.43 — | |
| Nippon Steel Corporation 5401.T | ¥594 4.01 USD |
-3.28
|
¥3T 21.18B USD | ¥56M 378.12K USD | ¥580 3.92 USD | ¥606 4.09 USD | ¥3T 21.18B USD | 8.96 | ¥66 0.45 USD | |
| Nippon Steel Corporation NPSCY | $3.97 — |
-1.24
|
$20.75B — | $29.50K — | $3.93 — | $4.00 — | $20.75B — | 9.23 | $0.43 — | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.72 0.38 USD |
0
|
CN¥123.19B 17.13B USD | CN¥1.18B 164.51M USD | CN¥2.69 0.37 USD | CN¥2.75 0.38 USD | CN¥123.19B 17.13B USD | 136.00 | CN¥0.02 0.002 USD | |
| POSCO Holdings Inc. PKX | $52.77 — |
-1.83
|
$15.96B — | $30.75K — | $52.74 — | $53.41 — | $15.96B — | 44.34 | $1.19 — | |
| Reliance RS | $279.04 — |
+0.83
|
$14.59B — | $39.35K — | $275.68 — | $280.21 — | $14.59B — | 20.27 | $13.76 — | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,045.50 12.65 USD |
-3.26
|
₹1.06T 12.87B USD | ₹1.50M 18.12K USD | ₹1,042.30 12.61 USD | ₹1,081.10 13.08 USD | ₹1.06T 12.87B USD | 38.67 | ₹27.03 0.33 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.31 2.13 USD |
+1.46
|
CN¥77.27B 10.74B USD | CN¥23.21M 3.23M USD | CN¥14.98 2.08 USD | CN¥15.50 2.16 USD | CN¥77.27B 10.74B USD | 14.04 | CN¥1.09 0.15 USD | |
| China Steel Corporation 2002.TW | NT$18.25 0.58 USD |
+0.83
|
NT$279.80B 8.89B USD | NT$23.98M 761.96K USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$279.80B 8.89B USD | 0 | -NT$0.11 -0.003 USD | |
| NMDC Limited NMDC.NS | ₹73.12 0.88 USD |
-1.55
|
₹642.86B 7.78B USD | ₹11.86M 143.5K USD | ₹72.60 0.88 USD | ₹74.33 0.9 USD | ₹642.86B 7.78B USD | 9.15 | ₹7.99 0.1 USD | |
| NMDC Limited NMDC.BO | ₹73.11 0.88 USD |
-1.59
|
₹642.77B 7.78B USD | ₹1.06M 12.8K USD | ₹72.61 0.88 USD | ₹74.33 0.9 USD | ₹642.77B 7.78B USD | 9.15 | ₹7.99 0.1 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,766 11.92 USD |
+2.53
|
¥1T 7.59B USD | ¥8M 55.54K USD | ¥1,726 11.65 USD | ¥1,819 12.28 USD | ¥1T 7.59B USD | 12.77 | ¥138 0.93 USD | |
| Gerdau S.A. GGBR3.SA | R$16.66 3.38 USD |
-0.12
|
R$36.78B 7.46B USD | R$21.80K 4.42K USD | R$16.42 3.33 USD | R$16.79 3.4 USD | R$36.78B 7.46B USD | 11.18 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$19.27 3.91 USD |
+0.94
|
R$36.18B 7.33B USD | R$4.46M 904.19K USD | R$18.95 3.84 USD | R$19.40 3.93 USD | R$36.18B 7.33B USD | 12.93 | R$1.49 0.3 USD | |
| Jindal Stainless Limited JSL.NS | ₹729.80 8.83 USD |
-1.16
|
₹603.99B 7.31B USD | ₹603.18K 7.3K USD | ₹727.20 8.8 USD | ₹745.20 9.02 USD | ₹603.99B 7.31B USD | 23.37 | ₹31.22 0.38 USD | |
| Ternium TX | $36.14 — |
+0.57
|
$7.09B — | $33.87K — | $35.95 — | $36.47 — | $7.09B — | 12.04 | $3.00 — | |
| Steel Authority of India Limited SAIL.NS | ₹137.91 1.67 USD |
-0.2
|
₹569.64B 6.89B USD | ₹18.17M 219.78K USD | ₹136.00 1.65 USD | ₹139.69 1.69 USD | ₹569.64B 6.89B USD | 22.27 | ₹6.19 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | ₹137.90 1.67 USD |
-0.14
|
₹569.60B 6.89B USD | ₹416.22K 5.04K USD | ₹136.10 1.65 USD | ₹139.65 1.69 USD | ₹569.60B 6.89B USD | 22.24 | ₹6.20 0.08 USD | |
| Gerdau GGB | $3.60 — |
-0.14
|
$6.82B — | $4.55M — | $3.56 — | $3.63 — | $6.82B — | 12.83 | $0.28 — | |
| Voestalpine AG 0MKX.IL | €31.10 34 USD |
+3.87
|
€5.92B 6.48B USD | €7.13K 7.79K USD | €30.28 33.1 USD | €31.30 34.22 USD | €5.92B 6.48B USD | 8.49 | €3.66 4 USD | |
| SSAB AB (publ) 0MHZ.IL | SEK 58.17 5.68 USD |
+0.35
|
SEK 66.13B 6.46B USD | SEK 1.20M 117.18K USD | SEK 58.05 5.67 USD | SEK 58.87 5.75 USD | SEK 66.13B 6.46B USD | 0 | -SEK 16.80 -1.6 USD | |
| Commercial Metals Company CMC | $57.97 — |
+1.03
|
$6.43B — | $76.18K — | $57.30 — | $58.34 — | $6.43B — | 78.33 | $0.74 — | |
| BlueScope Steel Limited BSL.AX | A$22.14 14.65 USD |
+1.75
|
A$9.71B 6.43B USD | A$2.95M 1.96M USD | A$21.79 14.42 USD | A$22.69 15.02 USD | A$9.71B 6.43B USD | 138.37 | A$0.16 0.11 USD | |
| SSAB AB (publ) 0KII.IL | SEK 59.81 5.84 USD |
+1.03
|
SEK 65.55B 6.4B USD | SEK 9.63K 940.11 USD | SEK 59.38 5.8 USD | SEK 60.40 5.9 USD | SEK 65.55B 6.4B USD | 0 | -SEK 16.80 -1.6 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.75 1.17 USD |
-3.52
|
R$31.23B 6.33B USD | R$2.82M 571.79K USD | R$5.73 1.16 USD | R$5.99 1.21 USD | R$31.23B 6.33B USD | 14.02 | R$0.41 0.08 USD | |
| Kumba Iron Ore KIROY | $6.52 — |
-1.21
|
$6.28B — | $1.00K — | $6.52 — | $6.52 — | $6.28B — | 15.52 | $0.42 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,785.70 21.6 USD |
+0.37
|
₹495.77B 6B USD | ₹896.72K 10.85K USD | ₹1,779.00 21.52 USD | ₹1,811.00 21.91 USD | ₹495.77B 6B USD | 47.34 | ₹37.72 0.46 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.14 0.85 USD |
+4.24
|
CN¥42.42B 5.9B USD | CN¥133.32M 18.54M USD | CN¥5.86 0.81 USD | CN¥6.17 0.86 USD | CN¥42.42B 5.9B USD | 15.74 | CN¥0.39 0.05 USD | |
| Voestalpine AG VOE.VI | €31.12 34.02 USD |
+2.5
|
€5.35B 5.85B USD | €134.58K 147.12K USD | €30.02 32.82 USD | €31.40 34.32 USD | €5.35B 5.85B USD | 44.45 | €0.70 0.77 USD | |
| Cleveland-Cliffs CLF | $10.24 — |
-2.62
|
$5.83B — | $7.79M — | $10.22 — | $10.62 — | $5.83B — | 0 | -$3.40 — | |
| SSAB AB (publ) SSABAH.HE | €5.39 5.89 USD |
+0.52
|
€5.22B 5.71B USD | €24.46K 26.74K USD | €5.39 5.89 USD | €5.51 6.02 USD | €5.22B 5.71B USD | 11.96 | €0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | €5.27 5.76 USD |
-0.11
|
€5.16B 5.64B USD | €247.08K 270.09K USD | €5.26 5.75 USD | €5.38 5.88 USD | €5.16B 5.64B USD | 11.70 | €0.45 0.49 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 26.52 0.83 USD |
-2
|
TRY 178.26B 5.6B USD | TRY 312.81M 9.82M USD | TRY 26.52 0.83 USD | TRY 27.26 0.86 USD | TRY 178.26B 5.6B USD | 35.83 | TRY 0.74 0.02 USD | |
| SSAB AB (publ) SSAB-A.ST | SEK 59.64 5.82 USD |
+0.98
|
SEK 57.27B 5.59B USD | SEK 901.86K 88.03K USD | SEK 59.40 5.8 USD | SEK 60.52 5.91 USD | SEK 57.27B 5.59B USD | 12.00 | SEK 4.97 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | SEK 58.22 5.68 USD |
+0.59
|
SEK 56.81B 5.55B USD | SEK 3.71M 361.74K USD | SEK 57.96 5.66 USD | SEK 59.06 5.76 USD | SEK 56.81B 5.55B USD | 11.71 | SEK 4.97 0.49 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,818 12.27 USD |
+1.99
|
¥720B 4.86B USD | ¥2M 14.05K USD | ¥1,786 12.05 USD | ¥1,824 12.32 USD | ¥720B 4.86B USD | 6.00 | ¥303 2.04 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.62 0.78 USD |
+2.93
|
CN¥34.65B 4.82B USD | CN¥53.49M 7.44M USD | CN¥5.43 0.76 USD | CN¥5.63 0.78 USD | CN¥34.65B 4.82B USD | 13.06 | CN¥0.43 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥21.44 2.98 USD |
+10.01
|
CN¥32.33B 4.5B USD | CN¥56.93M 7.92M USD | CN¥19.50 2.71 USD | CN¥21.44 2.98 USD | CN¥32.33B 4.5B USD | 49.86 | CN¥0.43 0.06 USD | |
| Vallourec S.A. VLOWY | $3.63 — |
-9.25
|
$4.32B — | $4.00 — | $3.63 — | $3.63 — | $4.32B — | 10.37 | $0.35 — | |
| Vallourec S.A. VK.PA | €16.50 18.04 USD |
+0.52
|
€3.93B 4.29B USD | €238.48K 260.69K USD | €16.49 18.02 USD | €16.74 18.29 USD | €3.93B 4.29B USD | 10.92 | €1.51 1.65 USD | |
| Walsin Lihwa Corporation 1605.TW | NT$30.45 0.97 USD |
+4.64
|
NT$134.93B 4.29B USD | NT$69.70M 2.21M USD | NT$29.15 0.93 USD | NT$30.50 0.97 USD | NT$134.93B 4.29B USD | 138.40 | NT$0.22 0.006 USD | |
| Vallourec S.A. 0NR2.IL | €16.53 18.06 USD |
+0.7
|
€3.91B 4.27B USD | €4.92K 5.37K USD | €16.50 18.04 USD | €16.70 18.25 USD | €3.91B 4.27B USD | 10.01 | €1.65 1.8 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.06 1.26 USD |
-0.11
|
CN¥30.60B 4.25B USD | CN¥32.89M 4.57M USD | CN¥9.01 1.25 USD | CN¥9.12 1.27 USD | CN¥30.60B 4.25B USD | 0 | -CN¥0.03 -0.004 USD | |
| MAANSHAN IRON 0323.HK | HK$2.61 0.33 USD |
+1.56
|
HK$31.34B 4.01B USD | HK$9.91M 1.27M USD | HK$2.56 0.33 USD | HK$2.63 0.34 USD | HK$31.34B 4.01B USD | 0 | -HK$0.29 -0.03 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.10 0.57 USD |
+0.49
|
CN¥28.59B 3.98B USD | CN¥93.12M 12.95M USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥28.59B 3.98B USD | 0 | -CN¥0.27 -0.03 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.55 0.35 USD |
+1.19
|
CN¥26.36B 3.67B USD | CN¥114.52M 15.92M USD | CN¥2.50 0.35 USD | CN¥2.55 0.35 USD | CN¥26.36B 3.67B USD | 36.42 | CN¥0.07 0.009 USD | |
| ANGANG STEEL 0347.HK | HK$2.13 0.27 USD |
+4.41
|
HK$27.92B 3.57B USD | HK$14.42M 1.84M USD | HK$2.04 0.26 USD | HK$2.15 0.27 USD | HK$27.92B 3.57B USD | 0 | -HK$0.46 -0.05 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥47.40 6.59 USD |
+1.72
|
CN¥25.55B 3.55B USD | CN¥21.46M 2.98M USD | CN¥45.89 6.38 USD | CN¥48.04 6.68 USD | CN¥25.55B 3.55B USD | 41.21 | CN¥1.15 0.16 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 38.26 1.2 USD |
-0.62
|
TRY 110.95B 3.48B USD | TRY 1.52M 47.76K USD | TRY 38.20 1.2 USD | TRY 38.80 1.22 USD | TRY 110.95B 3.48B USD | 10.31 | TRY 3.71 0.12 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.36 0.61 USD |
+1.4
|
CN¥24.84B 3.45B USD | CN¥70.52M 9.81M USD | CN¥4.29 0.6 USD | CN¥4.39 0.61 USD | CN¥24.84B 3.45B USD | 218.00 | CN¥0.02 0.002 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.74 0.38 USD |
+0.74
|
CN¥24.61B 3.42B USD | CN¥40.45M 5.62M USD | CN¥2.69 0.37 USD | CN¥2.75 0.38 USD | CN¥24.61B 3.42B USD | 0 | -CN¥0.43 -0.05 USD | |
| Acerinox, S.A. 0OIQ.IL | €11.15 12.19 USD |
-0.31
|
€2.89B 3.16B USD | €176.00 192.39 USD | €11.14 12.18 USD | €11.28 12.33 USD | €2.89B 3.16B USD | 11.73 | €0.95 1.04 USD | |
| Acerinox, S.A. ACX.MC | €11.12 12.16 USD |
-0.27
|
€2.77B 3.03B USD | €323.81K 353.97K USD | €11.12 12.16 USD | €11.31 12.36 USD | €2.77B 3.03B USD | 30.05 | €0.37 0.4 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.19 2.39 USD |
+1.72
|
CN¥21.39B 2.97B USD | CN¥17.22M 2.39M USD | CN¥16.71 2.32 USD | CN¥17.40 2.42 USD | CN¥21.39B 2.97B USD | 23.87 | CN¥0.72 0.1 USD | |
| KIOCL Limited KIOCL.NS | ₹403.15 4.88 USD |
-5
|
₹245.01B 2.96B USD | ₹135.35K 1.64K USD | ₹403.15 4.88 USD | ₹428.45 5.18 USD | ₹245.01B 2.96B USD | 0 | -₹3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | ₹894.45 10.82 USD |
-3.29
|
₹238.72B 2.89B USD | ₹775.63K 9.38K USD | ₹890.40 10.77 USD | ₹923.60 11.17 USD | ₹238.72B 2.89B USD | 10.90 | ₹82.04 0.99 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥9.63 1.34 USD |
-2.83
|
CN¥19.24B 2.68B USD | CN¥42.64M 5.93M USD | CN¥9.54 1.33 USD | CN¥9.93 1.38 USD | CN¥19.24B 2.68B USD | 41.86 | CN¥0.23 0.03 USD | |
| Aperam S.A. 0OLF.IL | €29.62 32.38 USD |
-0.97
|
€2.33B 2.55B USD | €3.82K 4.18K USD | €29.59 32.35 USD | €30.16 32.97 USD | €2.33B 2.55B USD | 7.13 | €4.15 4.54 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.55 1.16 USD |
+1.25
|
NT$77.85B 2.47B USD | NT$5.56M 176.51K USD | NT$35.95 1.14 USD | NT$36.60 1.16 USD | NT$77.85B 2.47B USD | 21.37 | NT$1.71 0.05 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.43 0.62 USD |
+2.07
|
CN¥17.56B 2.44B USD | CN¥134.56M 18.71M USD | CN¥4.31 0.6 USD | CN¥4.49 0.62 USD | CN¥17.56B 2.44B USD | 44.29 | CN¥0.10 0.01 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.64 0.23 USD |
0
|
CN¥17.55B 2.44B USD | CN¥93.36M 12.98M USD | CN¥1.62 0.23 USD | CN¥1.65 0.23 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.51 1.72 USD |
-2.3
|
R$11.58B 2.35B USD | R$11.00M 2.23M USD | R$8.31 1.68 USD | R$8.73 1.77 USD | R$11.58B 2.35B USD | 0 | -R$1.70 -0.3 USD | |
| Aperam S.A. APAM.AS | €29.60 32.36 USD |
-0.2
|
€2.14B 2.34B USD | €133.25K 145.66K USD | €29.56 32.31 USD | €30.34 33.17 USD | €2.14B 2.34B USD | 11.29 | €2.62 2.86 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$11.20 2.27 USD |
+0.45
|
R$11.19B 2.27B USD | R$74.50K 15.1K USD | R$11.00 2.23 USD | R$11.23 2.28 USD | R$11.19B 2.27B USD | 10.66 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.22 2.27 USD |
+0.54
|
R$11.11B 2.25B USD | R$3.29M 666.04K USD | R$11.05 2.24 USD | R$11.29 2.29 USD | R$11.11B 2.25B USD | 10.68 | R$1.05 0.21 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹527.40 6.38 USD |
-1.55
|
₹185.85B 2.25B USD | ₹354.61K 4.29K USD | ₹525.20 6.35 USD | ₹539.70 6.53 USD | ₹185.85B 2.25B USD | 19.87 | ₹26.54 0.32 USD | |
| Companhia Siderúrgica Nacional SID | $1.59 — |
-0.94
|
$2.20B — | $1.38M — | $1.56 — | $1.59 — | $2.20B — | 0 | -$0.32 — | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 488.25 15.33 USD |
-0.86
|
TRY 69.87B 2.19B USD | TRY 1.43M 44.89K USD | TRY 483.00 15.17 USD | TRY 501.50 15.75 USD | TRY 69.87B 2.19B USD | 0 | -TRY 1.91 -0.05 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹269.40 3.26 USD |
-3.46
|
₹175.35B 2.12B USD | ₹1.94M 23.42K USD | ₹268.00 3.24 USD | ₹281.00 3.4 USD | ₹175.35B 2.12B USD | 22.28 | ₹12.09 0.15 USD | |
| Sims Limited SGM.AX | A$15.95 10.56 USD |
+1.85
|
A$3.08B 2.04B USD | A$466.31K 308.63K USD | A$15.56 10.3 USD | A$15.97 10.57 USD | A$3.08B 2.04B USD | 1595.00 | A$0.01 0.006 USD | |
| Champion Iron Limited CIA.TO | CA$5.00 3.71 USD |
0
|
CA$2.69B 2B USD | CA$90.35K 67.05K USD | CA$4.98 3.7 USD | CA$5.08 3.77 USD | CA$2.69B 2B USD | 22.72 | CA$0.22 0.16 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.12 0.85 USD |
+0.16
|
CN¥14.16B 1.97B USD | CN¥26.37M 3.67M USD | CN¥6.06 0.84 USD | CN¥6.14 0.85 USD | CN¥14.16B 1.97B USD | 16.99 | CN¥0.36 0.05 USD | |
| Champion Iron Limited CIA.AX | A$5.55 3.67 USD |
+0.91
|
A$2.96B 1.96B USD | A$1.27M 840.05K USD | A$5.36 3.55 USD | A$5.55 3.67 USD | A$2.96B 1.96B USD | 24.13 | A$0.23 0.15 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.47 0.76 USD |
+1.3
|
CN¥14.02B 1.95B USD | CN¥23.29M 3.24M USD | CN¥5.34 0.74 USD | CN¥5.48 0.76 USD | CN¥14.02B 1.95B USD | 26.04 | CN¥0.21 0.03 USD | |
| Champion Iron CIAFF | $3.58 — |
+0.56
|
$1.95B — | $100.00 — | $3.58 — | $3.58 — | $1.95B — | 22.37 | $0.16 — | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.60 0.5 USD |
+0.28
|
CN¥13.81B 1.92B USD | CN¥11.81M 1.64M USD | CN¥3.56 0.49 USD | CN¥3.61 0.5 USD | CN¥13.81B 1.92B USD | 0 | -CN¥0.98 -0.1 USD | |
| Alleima AB (publ) ALLEI.ST | SEK 78.15 7.63 USD |
-1.57
|
SEK 19.55B 1.91B USD | SEK 176.46K 17.22K USD | SEK 78.00 7.61 USD | SEK 80.05 7.81 USD | SEK 19.55B 1.91B USD | 20.03 | SEK 3.90 0.38 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.25 0.16 USD |
+0.81
|
HK$14.92B 1.91B USD | HK$574.30K 73.43K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$14.92B 1.91B USD | 0 | -HK$1.08 -0.1 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.56 0.22 USD |
+0.65
|
CN¥13.66B 1.9B USD | CN¥251.91M 35.03M USD | CN¥1.53 0.21 USD | CN¥1.58 0.22 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.23 -0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.26 0.59 USD |
+1.91
|
CN¥13.56B 1.89B USD | CN¥49.73M 6.92M USD | CN¥4.16 0.58 USD | CN¥4.28 0.6 USD | CN¥13.56B 1.89B USD | 14.19 | CN¥0.30 0.04 USD | |
| Outokumpu Oyj OUT1V.HE | €3.62 3.95 USD |
+1.86
|
€1.71B 1.87B USD | €836.87K 914.82K USD | €3.59 3.92 USD | €3.63 3.97 USD | €1.71B 1.87B USD | 0 | -€0.23 -0.2 USD | |
| CHONGQING IRON 1053.HK | HK$1.36 0.17 USD |
+1.49
|
HK$14.53B 1.86B USD | HK$16.10M 2.06M USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$14.53B 1.86B USD | 0 | -HK$0.25 -0.03 USD | |
| Outokumpu Oyj 0FJ8.IL | €3.60 3.94 USD |
+1.58
|
€1.67B 1.82B USD | €34.45K 37.66K USD | €3.59 3.93 USD | €3.64 3.97 USD | €1.67B 1.82B USD | 2.50 | €1.44 1.57 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.91 0.82 USD |
+0.68
|
CN¥12.97B 1.8B USD | CN¥34.77M 4.83M USD | CN¥5.83 0.81 USD | CN¥5.94 0.83 USD | CN¥12.97B 1.8B USD | 45.46 | CN¥0.13 0.02 USD | |
| Salzgitter AG 0G77.IL | €27.54 30.1 USD |
+0.92
|
€1.65B 1.8B USD | €2.93K 3.2K USD | €26.68 29.16 USD | €27.82 30.41 USD | €1.65B 1.8B USD | 3.02 | €9.10 9.95 USD | |
| Usha Martin Limited USHAMART.NS | ₹464.00 5.61 USD |
-2.15
|
₹141.31B 1.71B USD | ₹601.33K 7.28K USD | ₹457.20 5.53 USD | ₹478.70 5.79 USD | ₹141.31B 1.71B USD | 35.01 | ₹13.25 0.16 USD | |
| Salzgitter AG SZG.DE | €27.10 29.62 USD |
-1.02
|
€1.47B 1.6B USD | €110.92K 121.25K USD | €26.66 29.14 USD | €28.00 30.61 USD | €1.47B 1.6B USD | 0 | -€7.79 -8.5 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.83 4.01 USD |
+6.62
|
CN¥11.40B 1.59B USD | CN¥16.27M 2.26M USD | CN¥26.99 3.75 USD | CN¥29.44 4.09 USD | CN¥11.40B 1.59B USD | 84.79 | CN¥0.34 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||