行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (744)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,005.6 12.17 USD |
+0.47
|
$2.45T 29.69B USD | $1.28M 15.52K USD | $987.9 11.95 USD | $1,011.5 12.24 USD | $2.45T 29.69B USD | 74.43 | $13.51 0.16 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.28 29.82 USD |
-0.85
|
$26.01B 28.43B USD | $78.89K 86.24K USD | $26.61 29.09 USD | $27.48 30.04 USD | $26.01B 28.43B USD | 5.62 | $4.85 5.3 USD | |
| Nucor NUE | $111.02 — |
-0.63
|
$25.62B — | $841.39K — | $109.78 — | $111.63 — | $25.62B — | 19.54 | $5.68 — | |
| Tata Steel Limited TATASTEEL.BO | $161.25 1.95 USD |
-0.22
|
$2.01T 24.34B USD | $1.97M 23.85K USD | $160.05 1.94 USD | $163.55 1.98 USD | $2.01T 24.34B USD | 58.63 | $2.75 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.29 1.95 USD |
-0.22
|
$2.01T 24.34B USD | $60.69M 734.19K USD | $160.36 1.94 USD | $163.6 1.98 USD | $2.01T 24.34B USD | 58.65 | $2.75 0.03 USD | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.62B — | $300 — | $26.02 — | $26.85 — | $23.62B — | 17.19 | $1.57 — | |
| ArcelorMittal S.A. MT | $30.17 — |
-2.17
|
$23.11B — | $2.76M — | $29.99 — | $30.27 — | $23.11B — | 19.21 | $1.57 — | |
| Tata Steel Limited TTST.IL | $18.55 — |
-0.27
|
$22.84B — | $233 — | $18.55 — | $18.95 — | $22.84B — | 115.93 | $0.16 — | |
| ArcelorMittal S.A. MTS.MC | $26.67 29.15 USD |
-3.75
|
$20.31B 22.2B USD | $257.86K 281.87K USD | $26.6 29.08 USD | $27.51 30.07 USD | $20.31B 22.2B USD | 19.05 | $1.4 1.53 USD | |
| ArcelorMittal S.A. MT.AS | $26.66 29.14 USD |
-3.79
|
$20.3B 22.19B USD | $2M 2.19M USD | $26.6 29.08 USD | $27.49 30.05 USD | $20.3B 22.19B USD | 19.17 | $1.39 1.52 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.65 29.13 USD |
-3.86
|
$20.29B 22.18B USD | $40.31K 44.07K USD | $26.6 29.08 USD | $27.48 30.04 USD | $20.29B 22.18B USD | 19.17 | $1.39 1.52 USD | |
| BAO IRON 600019.SS | $6.86 0.95 USD |
-1.29
|
$150.29B 20.9B USD | $70.09M 9.75M USD | $6.83 0.95 USD | $6.96 0.97 USD | $150.29B 20.9B USD | 19.05 | $0.36 0.05 USD | |
| Nippon Steel Corporation NPSCY | $6.56 — |
-0.15
|
$20.8B — | $2.53K — | $6.53 — | $6.75 — | $20.8B — | 8.51 | $0.77 — | |
| Nippon Steel Corporation 5401.T | $2,848 19.22 USD |
-0.89
|
$2.98T 20.09B USD | $3.6M 24.28K USD | $2,835.5 19.14 USD | $2,855 19.27 USD | $2.98T 20.09B USD | 8.50 | $335.05 2.26 USD | |
| Steel Dynamics STLD | $130.7 — |
-1.15
|
$19.4B — | $754.12K — | $129.5 — | $131.78 — | $19.4B — | 17.15 | $7.62 — | |
| Reliance RS | $295.95 — |
-1.28
|
$15.56B — | $127.59K — | $293.2 — | $300.66 — | $15.56B — | 21.04 | $14.06 — | |
| POSCO Holdings Inc. PKX | $42.8 — |
-1.15
|
$12.95B — | $81.45K — | $42.54 — | $43.25 — | $12.95B — | 23.91 | $1.79 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $959.95 11.61 USD |
-0.88
|
$971.26B 11.75B USD | $1.3M 15.73K USD | $957.5 11.58 USD | $976 11.81 USD | $971.26B 11.75B USD | 34.53 | $27.8 0.34 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-1.12
|
$79.71B 11.08B USD | $274.31M 38.14M USD | $1.75 0.24 USD | $1.79 0.25 USD | $79.71B 11.08B USD | 176.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $20.45 0.65 USD |
-2.85
|
$313.35B 9.96B USD | $33.75M 1.07M USD | $20.4 0.65 USD | $21.05 0.67 USD | $313.35B 9.96B USD | 185.90 | $0.11 0.003 USD | |
| United States Steel X | $42.58 — |
+1.33
|
$9.64B — | $6.1M — | $41.6 — | $43.57 — | $9.64B — | 115.08 | $0.37 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.27 1.57 USD |
-1.23
|
$56.88B 7.91B USD | $11.66M 1.62M USD | $11.24 1.56 USD | $11.38 1.58 USD | $56.88B 7.91B USD | 11.15 | $1.01 0.14 USD | |
| NMDC Limited NMDC.BO | $71.49 0.86 USD |
+1.87
|
$628.53B 7.6B USD | $1.66M 20.05K USD | $69.51 0.84 USD | $71.79 0.87 USD | $628.53B 7.6B USD | 9.70 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $71.19 0.86 USD |
+1.48
|
$626.16B 7.58B USD | $45.94M 555.74K USD | $69.35 0.84 USD | $71.9 0.87 USD | $626.16B 7.58B USD | 9.65 | $7.37 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,645.5 11.11 USD |
-1.58
|
$1.05T 7.07B USD | $2.23M 15.02K USD | $1,643 11.09 USD | $1,659 11.2 USD | $1.05T 7.07B USD | 11.90 | $138.27 0.93 USD | |
| BlueScope Steel Limited BSL.AX | $23.65 15.65 USD |
-0.08
|
$10.37B 6.87B USD | $809.45K 535.74K USD | $23.14 15.32 USD | $23.78 15.74 USD | $10.37B 6.87B USD | 19.38 | $1.22 0.81 USD | |
| Jindal Stainless Limited JSL.NS | $639.45 7.74 USD |
-0.61
|
$526.91B 6.37B USD | $605.68K 7.33K USD | $635.5 7.69 USD | $651.95 7.89 USD | $526.91B 6.37B USD | 21.01 | $30.43 0.37 USD | |
| Gerdau S.A. GGBR4.SA | $15.66 3.17 USD |
+1.29
|
$31.27B 6.34B USD | $9.89M 2M USD | $15.33 3.11 USD | $15.8 3.2 USD | $31.27B 6.34B USD | 9.91 | $1.58 0.32 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.97 5.56 USD |
-2.25
|
$64.77B 6.32B USD | $96.03K 9.37K USD | $56.6 5.52 USD | $58.66 5.73 USD | $64.77B 6.32B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR3.SA | $15.29 3.1 USD |
+0.92
|
$31.15B 6.31B USD | $32.9K 6.67K USD | $14.95 3.03 USD | $15.3 3.1 USD | $31.15B 6.31B USD | 9.67 | $1.58 0.32 USD | |
| Steel Authority of India Limited SAIL.NS | $125.74 1.52 USD |
+0.69
|
$519.37B 6.28B USD | $18.23M 220.58K USD | $123.5 1.49 USD | $126.75 1.53 USD | $519.37B 6.28B USD | 23.15 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $125.7 1.52 USD |
+0.68
|
$519.21B 6.28B USD | $699.84K 8.47K USD | $123.6 1.5 USD | $126.7 1.53 USD | $519.21B 6.28B USD | 23.14 | $5.43 0.07 USD | |
| SSAB AB (publ) 0KII.IL | $57.77 5.64 USD |
-1.47
|
$63.31B 6.18B USD | $32.3K 3.15K USD | $57.4 5.6 USD | $58.68 5.73 USD | $63.31B 6.18B USD | 0 | -$16.8 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,829.5 22.13 USD |
+0.83
|
$507.73B 6.14B USD | $534.39K 6.47K USD | $1,805.7 21.85 USD | $1,836.5 22.22 USD | $507.73B 6.14B USD | 67.21 | $27.22 0.33 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.53 1.12 USD |
+0.73
|
$30.04B 6.09B USD | $6.58M 1.33M USD | $5.46 1.11 USD | $5.58 1.13 USD | $30.04B 6.09B USD | 8.37 | $0.66 0.13 USD | |
| SSAB AB (publ) SSABAH.HE | $5.3 5.79 USD |
-2.61
|
$5.23B 5.72B USD | $26.79K 29.28K USD | $5.29 5.78 USD | $5.47 5.98 USD | $5.23B 5.72B USD | 11.27 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.23 5.72 USD |
-2.79
|
$5.22B 5.71B USD | $258.11K 282.15K USD | $5.21 5.7 USD | $5.41 5.91 USD | $5.22B 5.71B USD | 11.12 | $0.47 0.51 USD | |
| Kumba Iron Ore KIROY | $5.85 — |
+3.54
|
$5.63B — | $100 — | $5.5 — | $5.5 — | $5.63B — | 6.96 | $0.84 — | |
| Gerdau GGB | $2.76 — |
+0.92
|
$5.57B — | $16.06M — | $2.71 — | $2.8 — | $5.57B — | 9.83 | $0.28 — | |
| SSAB AB (publ) SSAB-A.ST | $57.56 5.62 USD |
-2.7
|
$56.89B 5.55B USD | $811.92K 79.25K USD | $57.44 5.61 USD | $59.4 5.8 USD | $56.89B 5.55B USD | 11.28 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.66 5.53 USD |
-3.08
|
$56.67B 5.53B USD | $3.99M 389.68K USD | $56.56 5.52 USD | $58.7 5.73 USD | $56.67B 5.53B USD | 11.10 | $5.1 0.5 USD | |
| Ternium TX | $27.89 — |
-0.48
|
$5.47B — | $53.47K — | $27.59 — | $27.9 — | $5.47B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $46.73 — |
+0.13
|
$5.28B — | $349.57K — | $46.11 — | $46.9 — | $5.28B — | 77.88 | $0.6 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.88 0.75 USD |
-1.49
|
$160.52B 5.04B USD | $160.29M 5.03M USD | $23.6 0.74 USD | $24.44 0.77 USD | $160.52B 5.04B USD | 19.41 | $1.23 0.04 USD | |
| Voestalpine AG 0MKX.IL | $23.27 25.44 USD |
-2.72
|
$4.43B 4.85B USD | $6.75K 7.38K USD | $23 25.14 USD | $23.68 25.89 USD | $4.43B 4.85B USD | 6.35 | $3.66 4 USD | |
| Vallourec S.A. VLOWY | $4.1 — |
+5.13
|
$4.8B — | $3.48K — | $4.1 — | $4.15 — | $4.8B — | 10.00 | $0.41 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.95 0.69 USD |
-2.75
|
$34.2B 4.75B USD | $46.73M 6.5M USD | $4.94 0.69 USD | $5.1 0.71 USD | $34.2B 4.75B USD | 15.46 | $0.32 0.04 USD | |
| HANG STEEL 600126.SS | $9.82 1.37 USD |
-2.19
|
$33.16B 4.61B USD | $94.89M 13.19M USD | $9.81 1.36 USD | $10.1 1.4 USD | $33.16B 4.61B USD | 0 | -$0.21 -0.02 USD | |
| Voestalpine AG VOE.VI | $23.28 25.45 USD |
-2.02
|
$3.99B 4.36B USD | $227.86K 249.08K USD | $23.06 25.21 USD | $23.7 25.91 USD | $3.99B 4.36B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. 0NR2.IL | $16.72 18.28 USD |
-2.15
|
$3.95B 4.32B USD | $1.03M 1.13M USD | $16.67 18.22 USD | $16.99 18.57 USD | $3.95B 4.32B USD | 10.13 | $1.65 1.8 USD | |
| Kobe Steel, Ltd. 5406.T | $1,623 10.96 USD |
-0.58
|
$639.67B 4.32B USD | $1.5M 10.14K USD | $1,613 10.89 USD | $1,626.5 10.98 USD | $639.67B 4.32B USD | 5.32 | $304.62 2.06 USD | |
| Vallourec S.A. VK.PA | $16.69 18.24 USD |
-2.4
|
$3.91B 4.27B USD | $790.96K 864.63K USD | $16.66 18.21 USD | $17 18.58 USD | $3.91B 4.27B USD | 9.22 | $1.81 1.98 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.58 0.5 USD |
-0.83
|
$27.83B 3.87B USD | $21.17M 2.94M USD | $3.58 0.5 USD | $3.62 0.5 USD | $27.83B 3.87B USD | 32.54 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.3 0.6 USD |
+0.7
|
$26.51B 3.69B USD | $28.26M 3.93M USD | $4.24 0.59 USD | $4.32 0.6 USD | $26.51B 3.69B USD | 11.62 | $0.37 0.05 USD | |
| Cleveland-Cliffs CLF | $7.04 — |
+0.5
|
$3.48B — | $16.3M — | $6.81 — | $7.05 — | $3.48B — | 0 | -$2.43 — | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.39 3.39 USD |
-1.18
|
$23.83B 3.31B USD | $3.91M 543.75K USD | $24.35 3.39 USD | $24.77 3.44 USD | $23.83B 3.31B USD | 15.05 | $1.62 0.23 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.16 1.1 USD |
-0.4
|
$101.96B 3.2B USD | $1.46M 45.76K USD | $35 1.1 USD | $35.6 1.12 USD | $101.96B 3.2B USD | 9.30 | $3.78 0.12 USD | |
| HBIS Company Limited 000709.SZ | $2.19 0.3 USD |
-1.35
|
$22.64B 3.15B USD | $68.63M 9.54M USD | $2.19 0.3 USD | $2.23 0.31 USD | $22.64B 3.15B USD | 36.50 | $0.06 0.008 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.24 0.45 USD |
+6.23
|
$22.12B 3.08B USD | $171.65M 23.87M USD | $3.03 0.42 USD | $3.3 0.46 USD | $22.12B 3.08B USD | 0 | -$0.59 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.7 0.22 USD |
+6.25
|
$23.99B 3.07B USD | $40.19M 5.14M USD | $1.59 0.2 USD | $1.75 0.22 USD | $23.99B 3.07B USD | 0 | -$0.64 -0.08 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $903.85 10.94 USD |
-0.5
|
$251.47B 3.04B USD | $220.07K 2.66K USD | $892 10.79 USD | $912.8 11.04 USD | $251.47B 3.04B USD | 27.71 | $32.61 0.39 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.57 11.55 USD |
-1.4
|
$2.74B 2.99B USD | $98.97K 108.19K USD | $10.5 11.48 USD | $10.7 11.7 USD | $2.74B 2.99B USD | 11.12 | $0.95 1.04 USD | |
| ANGANG STEEL 0347.HK | $1.66 0.21 USD |
+0.61
|
$23B 2.94B USD | $9.18M 1.17M USD | $1.63 0.21 USD | $1.69 0.22 USD | $23B 2.94B USD | 0 | -$0.7 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.37 0.33 USD |
-0.42
|
$21B 2.92B USD | $23.51M 3.27M USD | $2.36 0.33 USD | $2.4 0.33 USD | $21B 2.92B USD | 0 | -$0.64 -0.08 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.7 0.72 USD |
-2.16
|
$91.51B 2.91B USD | $13.83M 439.54K USD | $22.6 0.72 USD | $23.2 0.74 USD | $91.51B 2.91B USD | 34.39 | $0.66 0.02 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.62 0.5 USD |
-0.55
|
$20.66B 2.87B USD | $15.82M 2.2M USD | $3.6 0.5 USD | $3.64 0.51 USD | $20.66B 2.87B USD | 0 | -$0.14 -0.01 USD | |
| Acerinox, S.A. ACX.MC | $10.5 11.48 USD |
-2.23
|
$2.62B 2.86B USD | $517.26K 565.44K USD | $10.48 11.46 USD | $10.7 11.7 USD | $2.62B 2.86B USD | 11.66 | $0.9 0.98 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.5 1.16 USD |
-2.8
|
$78.25B 2.49B USD | $14.46M 459.35K USD | $36.5 1.16 USD | $37.4 1.19 USD | $78.25B 2.49B USD | 21.09 | $1.73 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $766.75 9.28 USD |
-0.87
|
$201.76B 2.44B USD | $246.26K 2.98K USD | $760 9.19 USD | $772.95 9.35 USD | $201.76B 2.44B USD | 13.65 | $56.16 0.68 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.22 4.48 USD |
+1
|
$17.37B 2.42B USD | $9.67M 1.34M USD | $31.81 4.42 USD | $32.88 4.57 USD | $17.37B 2.42B USD | 22.22 | $1.45 0.2 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.89 1.8 USD |
-0.22
|
$11.79B 2.39B USD | $4.77M 965.97K USD | $8.85 1.79 USD | $9 1.82 USD | $11.79B 2.39B USD | 0 | -$2.14 -0.4 USD | |
| Aperam S.A. 0OLF.IL | $26.31 28.76 USD |
-2.34
|
$2.07B 2.27B USD | $218.88K 239.27K USD | $26.32 28.77 USD | $27.44 30 USD | $2.07B 2.27B USD | 6.33 | $4.15 4.54 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.36 0.17 USD |
+0.74
|
$17.72B 2.27B USD | $523.4K 66.92K USD | $1.34 0.17 USD | $1.38 0.18 USD | $17.72B 2.27B USD | 0 | -$1.3 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.23 0.59 USD |
-0.24
|
$16.18B 2.25B USD | $33.11M 4.6M USD | $4.22 0.59 USD | $4.37 0.61 USD | $16.18B 2.25B USD | 0 | -$1.19 -0.1 USD | |
| Companhia Siderúrgica Nacional SID | $1.59 — |
-1.25
|
$2.11B — | $2.98M — | $1.58 — | $1.63 — | $2.11B — | 0 | -$0.38 — | |
| Aperam S.A. APAM.AS | $26.42 28.88 USD |
-3.22
|
$1.91B 2.09B USD | $263.91K 288.49K USD | $26.32 28.77 USD | $27.54 30.1 USD | $1.91B 2.09B USD | 8.28 | $3.19 3.49 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $468.85 5.67 USD |
-1.08
|
$165.21B 2B USD | $346.84K 4.2K USD | $465.9 5.64 USD | $478.35 5.79 USD | $165.21B 2B USD | 24.06 | $19.48 0.24 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.34 0.19 USD |
0
|
$14.34B 1.99B USD | $24.22M 3.37M USD | $1.33 0.18 USD | $1.35 0.19 USD | $14.34B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| Sims Limited SGM.AX | $15.4 10.19 USD |
-0.13
|
$2.98B 1.97B USD | $278.74K 184.48K USD | $15.11 10 USD | $15.44 10.22 USD | $2.98B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.98 0.97 USD |
-1.41
|
$13.95B 1.94B USD | $7.42M 1.03M USD | $6.97 0.97 USD | $7.09 0.99 USD | $13.95B 1.94B USD | 21.81 | $0.32 0.04 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.46 0.48 USD |
-1.14
|
$13.71B 1.91B USD | $21.2M 2.95M USD | $3.46 0.48 USD | $3.51 0.49 USD | $13.71B 1.91B USD | 115.33 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.08 0.85 USD |
+0.16
|
$13.34B 1.85B USD | $59.45M 8.27M USD | $6.05 0.84 USD | $6.29 0.87 USD | $13.34B 1.85B USD | 76.00 | $0.08 0.01 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.82 1.79 USD |
+2.08
|
$8.67B 1.76B USD | $58.5K 11.86K USD | $8.65 1.75 USD | $8.85 1.79 USD | $8.67B 1.76B USD | 8.01 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.56 1.73 USD |
+0.71
|
$8.56B 1.73B USD | $5.64M 1.14M USD | $8.49 1.72 USD | $8.64 1.75 USD | $8.56B 1.73B USD | 7.78 | $1.1 0.22 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.91 0.54 USD |
-1.26
|
$12.3B 1.71B USD | $25.68M 3.57M USD | $3.9 0.54 USD | $3.95 0.55 USD | $12.3B 1.71B USD | 65.16 | $0.06 0.008 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.36 3.68 USD |
-2.72
|
$1.55B 1.7B USD | $162.52K 177.66K USD | $3.36 3.67 USD | $3.48 3.8 USD | $1.55B 1.7B USD | 2.33 | $1.44 1.57 USD | |
| Jindal Saw Limited JINDALSAW.NS | $209.08 2.53 USD |
-1.08
|
$133.22B 1.61B USD | $1.58M 19.17K USD | $208.1 2.52 USD | $212.14 2.57 USD | $133.22B 1.61B USD | 7.68 | $27.22 0.33 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
+1.19
|
$12.41B 1.59B USD | $10.85M 1.39M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $12.41B 1.59B USD | 0 | -$0.36 -0.04 USD | |
| Outokumpu Oyj OUT1V.HE | $3.39 3.7 USD |
-2.87
|
$1.44B 1.57B USD | $1.79M 1.96M USD | $3.36 3.67 USD | $3.48 3.8 USD | $1.44B 1.57B USD | 0 | -$0.08 -0.08 USD | |
| Champion Iron CIAFF | $3.02 — |
0
|
$1.56B — | $216 — | $2.76 — | $2.76 — | $1.56B — | 18.86 | $0.16 — | |
| Godawari Power & Ispat Limited GPIL.NS | $199.37 2.41 USD |
+2.58
|
$129.11B 1.56B USD | $1.05M 12.76K USD | $193.28 2.34 USD | $199.98 2.42 USD | $129.11B 1.56B USD | 15.05 | $13.24 0.16 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.3 0.18 USD |
-0.76
|
$11.22B 1.56B USD | $35.68M 4.96M USD | $1.3 0.18 USD | $1.32 0.18 USD | $11.22B 1.56B USD | 0 | -$0.33 -0.04 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $349.75 10.98 USD |
+0.21
|
$49.58B 1.56B USD | $393.37K 12.35K USD | $345 10.83 USD | $353.25 11.09 USD | $49.58B 1.56B USD | 0 | -$6.18 -0.1 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $66.8 2.12 USD |
-0.89
|
$48.78B 1.55B USD | $518.02K 16.46K USD | $66.7 2.12 USD | $67.5 2.14 USD | $48.78B 1.55B USD | 10.93 | $6.11 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.96 2.94 USD |
-0.5
|
$2.06B 1.53B USD | $182.57K 135.48K USD | $3.94 2.92 USD | $4 2.97 USD | $2.06B 1.53B USD | 17.21 | $0.23 0.17 USD | |
| Champion Iron Limited CIA.AX | $4.43 2.93 USD |
-0.89
|
$2.3B 1.52B USD | $1.19M 787.19K USD | $4.41 2.92 USD | $4.52 2.99 USD | $2.3B 1.52B USD | 17.03 | $0.26 0.17 USD | |
| Salzgitter AG 0G77.IL | $22.97 25.11 USD |
-1.71
|
$1.37B 1.5B USD | $6.16K 6.73K USD | $22 24.05 USD | $23.8 26.02 USD | $1.37B 1.5B USD | 2.52 | $9.1 9.95 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.13 0.71 USD |
-0.97
|
$10.12B 1.41B USD | $20.1M 2.79M USD | $5.12 0.71 USD | $5.2 0.72 USD | $10.12B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.33 0.6 USD |
-0.69
|
$10.02B 1.39B USD | $12.61M 1.75M USD | $4.33 0.6 USD | $4.37 0.61 USD | $10.02B 1.39B USD | 25.47 | $0.17 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||