行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (744)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $973.2 11.77 USD |
-5.5
|
$2.38T 28.73B USD | $7.92M 95.76K USD | $948.3 11.47 USD | $1,037 12.55 USD | $2.38T 28.73B USD | 72.14 | $13.49 0.16 USD | |
| Nucor NUE | $121.87 — |
+1.8
|
$28.1B — | $432.6K — | $120.28 — | $122.19 — | $28.1B — | 21.49 | $5.67 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.9 29.4 USD |
+8.19
|
$25.64B 28.03B USD | $2.16M 2.36M USD | $26.24 28.68 USD | $27.12 29.65 USD | $25.64B 28.03B USD | 5.54 | $4.85 5.3 USD | |
| ArcelorMittal S.A. MT | $30.75 — |
+3.54
|
$23.42B — | $388.67K — | $30.46 — | $30.76 — | $23.42B — | 19.58 | $1.57 — | |
| ArcelorMittal S.A. MTS.MC | $26.98 29.49 USD |
+4.53
|
$20.63B 22.56B USD | $226.38K 247.46K USD | $26.2 28.64 USD | $27.13 29.66 USD | $20.63B 22.56B USD | 19.55 | $1.38 1.51 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.99 29.5 USD |
+4.21
|
$20.57B 22.49B USD | $74.73K 81.69K USD | $26.39 28.85 USD | $27.13 29.66 USD | $20.57B 22.49B USD | 19.55 | $1.38 1.51 USD | |
| ArcelorMittal S.A. MT.AS | $26.99 29.5 USD |
+4.13
|
$20.55B 22.47B USD | $1.46M 1.6M USD | $26.26 28.71 USD | $27.14 29.67 USD | $20.55B 22.47B USD | 19.41 | $1.39 1.52 USD | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$22.35B — | $300 — | $26.02 — | $26.85 — | $22.35B — | 17.19 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.9 — |
+0.44
|
$21.98B — | $5.32K — | $6.89 — | $6.9 — | $21.98B — | 6.50 | $1.06 — | |
| Tata Steel Limited TATASTEEL.BO | $141.3 1.71 USD |
+1.11
|
$1.77T 21.39B USD | $703.63K 8.51K USD | $139.5 1.69 USD | $143.05 1.73 USD | $1.77T 21.39B USD | 63.93 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $141.18 1.71 USD |
+0.79
|
$1.76T 21.32B USD | $34.85M 421.63K USD | $139.45 1.69 USD | $143.1 1.73 USD | $1.76T 21.32B USD | 63.88 | $2.21 0.03 USD | |
| Nippon Steel Corporation 5401.T | $2,995 20.22 USD |
+0.02
|
$3.13T 21.13B USD | $2.65M 17.89K USD | $2,995 20.22 USD | $3,017 20.37 USD | $3.13T 21.13B USD | 6.64 | $450.67 3.04 USD | |
| BAO IRON 600019.SS | $6.84 0.95 USD |
-1.3
|
$149.85B 20.84B USD | $64.11M 8.91M USD | $6.8 0.95 USD | $6.94 0.96 USD | $149.85B 20.84B USD | 19.00 | $0.36 0.05 USD | |
| Tata Steel Limited TTST.IL | $16.9 — |
+4.32
|
$20.81B — | $15.63K — | $16.25 — | $16.9 — | $20.81B — | 105.62 | $0.16 — | |
| Steel Dynamics STLD | $133.56 — |
+2.51
|
$20.02B — | $176.64K — | $131.49 — | $133.81 — | $20.02B — | 17.55 | $7.61 — | |
| Reliance RS | $295.92 — |
+1.93
|
$15.65B — | $34.21K — | $291.28 — | $295.92 — | $15.65B — | 21.01 | $14.08 — | |
| POSCO Holdings Inc. PKX | $46.18 — |
+2.01
|
$13.97B — | $72.17K — | $46.05 — | $46.18 — | $13.97B — | 26.54 | $1.74 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $897.75 10.86 USD |
+0.23
|
$908.33B 10.99B USD | $3.69M 44.66K USD | $843.55 10.21 USD | $904.75 10.95 USD | $908.33B 10.99B USD | 16.11 | $55.71 0.67 USD | |
| BAO STEEL 600010.SS | $1.73 0.24 USD |
-1.7
|
$78.35B 10.89B USD | $208.55M 29M USD | $1.73 0.24 USD | $1.77 0.25 USD | $78.35B 10.89B USD | 173.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $20.7 0.66 USD |
+0.24
|
$317.18B 10.08B USD | $11.9M 378.02K USD | $20.45 0.65 USD | $20.7 0.66 USD | $317.18B 10.08B USD | 159.23 | $0.13 0.004 USD | |
| United States Steel X | $43.57 — |
+0.25
|
$9.86B — | $679.54K — | $42.49 — | $44.06 — | $9.86B — | 27.75 | $1.57 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.71 1.63 USD |
-0.43
|
$59.1B 8.22B USD | $10.71M 1.49M USD | $11.66 1.62 USD | $11.88 1.65 USD | $59.1B 8.22B USD | 11.71 | $1 0.14 USD | |
| JFE Holdings, Inc. 5411.T | $1,667.5 11.26 USD |
+0.57
|
$1.06T 7.16B USD | $2.89M 19.5K USD | $1,656 11.18 USD | $1,672.5 11.29 USD | $1.06T 7.16B USD | 8.31 | $200.62 1.35 USD | |
| SSAB AB (publ) 0MHZ.IL | $62.7 6.12 USD |
+0.27
|
$71.28B 6.96B USD | $35.53K 3.47K USD | $61.94 6.05 USD | $63.34 6.18 USD | $71.28B 6.96B USD | 0 | -$16.8 -1.6 USD | |
| NMDC Limited NMDC.BO | $65.26 0.79 USD |
+0.77
|
$573.75B 6.94B USD | $974.74K 11.79K USD | $64.93 0.79 USD | $67.2 0.81 USD | $573.75B 6.94B USD | 8.85 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $65.24 0.79 USD |
+0.69
|
$573.58B 6.94B USD | $29.49M 356.77K USD | $64.9 0.79 USD | $67.24 0.81 USD | $573.58B 6.94B USD | 8.85 | $7.37 0.09 USD | |
| BlueScope Steel Limited BSL.AX | $23.9 15.82 USD |
+0.97
|
$10.48B 6.94B USD | $1.5M 993.36K USD | $23.26 15.39 USD | $23.96 15.86 USD | $10.48B 6.94B USD | 19.59 | $1.22 0.81 USD | |
| SSAB AB (publ) 0KII.IL | $63.28 6.18 USD |
+0.29
|
$69.35B 6.77B USD | $1.02M 99.65K USD | $61.82 6.03 USD | $63.78 6.23 USD | $69.35B 6.77B USD | 0 | -$16.8 -1.6 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.09 1.23 USD |
-0.81
|
$33.08B 6.7B USD | $1.3M 264.02K USD | $6.06 1.23 USD | $6.17 1.25 USD | $33.08B 6.7B USD | 7.33 | $0.83 0.17 USD | |
| SSAB AB (publ) SSABBH.HE | $5.76 6.29 USD |
+5.53
|
$5.79B 6.33B USD | $631.3K 672.34K USD | $5.51 6.02 USD | $5.8 6.34 USD | $5.79B 6.33B USD | 12.24 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.79 6.33 USD |
+5.31
|
$5.79B 6.33B USD | $72.45K 79.2K USD | $5.5 6.01 USD | $5.83 6.37 USD | $5.79B 6.33B USD | 12.31 | $0.47 0.51 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.82 6.13 USD |
+4.6
|
$62.9B 6.14B USD | $4.24M 414.14K USD | $60.74 5.93 USD | $63.4 6.19 USD | $62.9B 6.14B USD | 12.31 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.3 6.18 USD |
+3.77
|
$62.4B 6.09B USD | $898.33K 87.69K USD | $61.54 6.01 USD | $63.8 6.23 USD | $62.4B 6.09B USD | 12.41 | $5.1 0.5 USD | |
| Gerdau S.A. GGBR3.SA | $14.78 3 USD |
+0.68
|
$30.03B 6.09B USD | $11.1K 2.25K USD | $14.7 2.98 USD | $14.84 3.01 USD | $30.03B 6.09B USD | 9.35 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $15.09 3.06 USD |
+0.67
|
$30.02B 6.09B USD | $1.63M 331.16K USD | $14.89 3.02 USD | $15.15 3.07 USD | $30.02B 6.09B USD | 9.55 | $1.58 0.32 USD | |
| Ternium TX | $30.15 — |
+3.2
|
$5.92B — | $30.48K — | $29.57 — | $30.16 — | $5.92B — | 0 | -$1.8 — | |
| Jindal Stainless Limited JSL.NS | $588.25 7.12 USD |
+0.88
|
$484.39B 5.86B USD | $1.05M 12.73K USD | $575.2 6.96 USD | $591.9 7.16 USD | $484.39B 5.86B USD | 20.05 | $29.33 0.35 USD | |
| Kumba Iron Ore KIROY | $5.91 — |
-0.34
|
$5.69B — | $100 — | $5.91 — | $5.91 — | $5.69B — | 7.20 | $0.82 — | |
| Steel Authority of India Limited SAIL.BO | $113.25 1.37 USD |
-0.22
|
$467.78B 5.66B USD | $341.07K 4.13K USD | $112.35 1.36 USD | $116.85 1.41 USD | $467.78B 5.66B USD | 20.85 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $113.22 1.37 USD |
-0.43
|
$467.66B 5.66B USD | $14.26M 172.51K USD | $112.31 1.36 USD | $116.89 1.41 USD | $467.66B 5.66B USD | 20.81 | $5.44 0.07 USD | |
| Gerdau GGB | $2.67 — |
+2.9
|
$5.46B — | $1.75M — | $2.6 — | $2.67 — | $5.46B — | 9.51 | $0.28 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,598.8 19.34 USD |
-1.3
|
$443.71B 5.37B USD | $407.47K 4.93K USD | $1,582.1 19.14 USD | $1,630 19.72 USD | $443.71B 5.37B USD | 70.00 | $22.84 0.28 USD | |
| Commercial Metals Company CMC | $46.24 — |
+1.96
|
$5.23B — | $253.57K — | $45.29 — | $46.42 — | $5.23B — | 77.06 | $0.6 — | |
| HANG STEEL 600126.SS | $11.01 1.53 USD |
+1.01
|
$37.18B 5.17B USD | $204.61M 28.45M USD | $10.73 1.49 USD | $11.15 1.55 USD | $37.18B 5.17B USD | 0 | -$0.21 -0.02 USD | |
| Voestalpine AG 0MKX.IL | $23.86 26.08 USD |
+3.11
|
$4.55B 4.97B USD | $4.01K 4.38K USD | $23.16 25.32 USD | $23.96 26.19 USD | $4.55B 4.97B USD | 6.51 | $3.66 4 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.14 0.73 USD |
+2.84
|
$155.41B 4.88B USD | $132.21M 4.14M USD | $22.64 0.71 USD | $23.44 0.74 USD | $155.41B 4.88B USD | 18.79 | $1.23 0.04 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.89 0.68 USD |
-3.36
|
$33.78B 4.7B USD | $79.06M 10.99M USD | $4.88 0.68 USD | $5.08 0.71 USD | $33.78B 4.7B USD | 15.28 | $0.32 0.04 USD | |
| Voestalpine AG VOE.VI | $23.7 25.91 USD |
+2.33
|
$4.06B 4.44B USD | $87.73K 95.9K USD | $23.24 25.4 USD | $24.18 26.43 USD | $4.06B 4.44B USD | 0 | -$0.25 -0.2 USD | |
| Kobe Steel, Ltd. 5406.T | $1,660 11.21 USD |
-0.3
|
$654.25B 4.42B USD | $1.71M 11.55K USD | $1,658 11.19 USD | $1,672.5 11.29 USD | $654.25B 4.42B USD | 5.98 | $277.39 1.87 USD | |
| Cleveland-Cliffs CLF | $8.83 — |
+4.5
|
$4.37B — | $4.36M — | $8.56 — | $8.86 — | $4.37B — | 0 | -$1.57 — | |
| Vallourec S.A. VLOWY | $3.58 — |
-1.92
|
$4.33B — | $500 — | $3.58 — | $3.58 — | $4.33B — | 8.32 | $0.43 — | |
| Vallourec S.A. 0NR2.IL | $16.49 18.03 USD |
+1.46
|
$3.9B 4.26B USD | $2.2K 2.41K USD | $16.34 17.86 USD | $16.64 18.18 USD | $3.9B 4.26B USD | 9.99 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $16.49 18.03 USD |
+1.13
|
$3.86B 4.22B USD | $226.96K 248.1K USD | $16.29 17.8 USD | $16.67 18.22 USD | $3.86B 4.22B USD | 8.67 | $1.9 2.08 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.61 0.5 USD |
-1.63
|
$28.06B 3.9B USD | $43.66M 6.07M USD | $3.56 0.49 USD | $3.69 0.51 USD | $28.06B 3.9B USD | 32.81 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.32 0.6 USD |
-0.92
|
$26.63B 3.7B USD | $29.18M 4.06M USD | $4.25 0.59 USD | $4.38 0.61 USD | $26.63B 3.7B USD | 11.67 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.4 3.25 USD |
-1.22
|
$22.87B 3.18B USD | $5.22M 726.3K USD | $23.28 3.24 USD | $23.78 3.31 USD | $22.87B 3.18B USD | 14.44 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
-3.56
|
$22.43B 3.12B USD | $95.67M 13.3M USD | $2.18 0.3 USD | $2.26 0.31 USD | $22.43B 3.12B USD | 36.16 | $0.06 0.008 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $33.92 1.07 USD |
+0.53
|
$98.37B 3.09B USD | $2.71M 84.96K USD | $33.74 1.06 USD | $34.3 1.08 USD | $98.37B 3.09B USD | 8.97 | $3.78 0.12 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $43.15 1.37 USD |
+3.11
|
$92.51B 2.94B USD | $12.38M 393.35K USD | $42.05 1.34 USD | $43.15 1.37 USD | $92.51B 2.94B USD | 28.20 | $1.53 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.06 0.43 USD |
+0.99
|
$20.99B 2.92B USD | $69.46M 9.66M USD | $2.96 0.41 USD | $3.09 0.43 USD | $20.99B 2.92B USD | 0 | -$0.59 -0.08 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.3 11.26 USD |
+4.46
|
$2.67B 2.92B USD | $4.8K 5.25K USD | $10.07 11.01 USD | $10.32 11.28 USD | $2.67B 2.92B USD | 10.84 | $0.95 1.04 USD | |
| MAANSHAN IRON 0323.HK | $1.64 0.21 USD |
0
|
$22.39B 2.86B USD | $3.05M 389.85K USD | $1.62 0.21 USD | $1.66 0.21 USD | $22.39B 2.86B USD | 0 | -$0.63 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.51 0.19 USD |
+2.72
|
$22.18B 2.84B USD | $4.19M 536.33K USD | $1.47 0.19 USD | $1.53 0.2 USD | $22.18B 2.84B USD | 0 | -$0.69 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
-2.13
|
$20.25B 2.82B USD | $49.65M 6.9M USD | $2.28 0.32 USD | $2.37 0.33 USD | $20.25B 2.82B USD | 0 | -$0.64 -0.08 USD | |
| Acerinox, S.A. ACX.MC | $10.33 11.29 USD |
+3.98
|
$2.57B 2.81B USD | $469.61K 513.34K USD | $10.09 11.03 USD | $10.34 11.3 USD | $2.57B 2.81B USD | 11.47 | $0.9 0.98 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.53 0.49 USD |
-1.67
|
$20.15B 2.8B USD | $38.01M 5.29M USD | $3.5 0.49 USD | $3.6 0.5 USD | $20.15B 2.8B USD | 0 | -$0.14 -0.01 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.25 0.68 USD |
+2.91
|
$85.67B 2.72B USD | $21.69M 689.22K USD | $20.7 0.66 USD | $21.6 0.69 USD | $85.67B 2.72B USD | 30.79 | $0.69 0.02 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.29 1.88 USD |
-0.11
|
$12.32B 2.5B USD | $2.05M 416.27K USD | $9.17 1.86 USD | $9.44 1.91 USD | $12.32B 2.5B USD | 0 | -$1.95 -0.3 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.68 1.62 USD |
-1.85
|
$17.6B 2.45B USD | $16.52M 2.3M USD | $11.56 1.61 USD | $11.74 1.63 USD | $17.6B 2.45B USD | 0 | -$0.04 -0.005 USD | |
| Welspun Corp Limited WELCORP.NS | $764.2 9.25 USD |
-0.43
|
$201.09B 2.43B USD | $304.2K 3.68K USD | $752.4 9.1 USD | $779.35 9.43 USD | $201.09B 2.43B USD | 13.60 | $56.18 0.68 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.67 4.26 USD |
+2.17
|
$16.53B 2.3B USD | $8M 1.11M USD | $29.9 4.16 USD | $31.32 4.35 USD | $16.53B 2.3B USD | 21.15 | $1.45 0.2 USD | |
| Aperam S.A. 0OLF.IL | $26.16 28.6 USD |
+3.48
|
$2.06B 2.25B USD | $6.4K 6.99K USD | $25.6 27.98 USD | $26.36 28.82 USD | $2.06B 2.25B USD | 6.30 | $4.15 4.54 USD | |
| Companhia Siderúrgica Nacional SID | $1.68 — |
+0.59
|
$2.23B — | $738.39K — | $1.65 — | $1.7 — | $2.23B — | 0 | -$0.35 — | |
| Aperam S.A. APAM.AS | $26.1 28.53 USD |
+2.19
|
$1.97B 2.15B USD | $161.16K 176.17K USD | $25.6 27.98 USD | $26.36 28.82 USD | $1.97B 2.15B USD | 8.18 | $3.19 3.49 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.74 0.52 USD |
-1.32
|
$14.33B 1.99B USD | $12.23M 1.7M USD | $3.68 0.51 USD | $3.81 0.53 USD | $14.33B 1.99B USD | 0 | -$1.19 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.23 0.16 USD |
-0.81
|
$15.28B 1.95B USD | $335K 42.83K USD | $1.21 0.15 USD | $1.24 0.16 USD | $15.28B 1.95B USD | 0 | -$1.27 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
-1.5
|
$14.02B 1.95B USD | $40.89M 5.69M USD | $1.31 0.18 USD | $1.34 0.19 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.99 0.97 USD |
-5.28
|
$13.97B 1.94B USD | $27.06M 3.76M USD | $6.97 0.97 USD | $7.32 1.02 USD | $13.97B 1.94B USD | 21.84 | $0.32 0.04 USD | |
| Sims Limited SGM.AX | $14.85 9.83 USD |
+1.02
|
$2.87B 1.9B USD | $235.57K 155.91K USD | $14.45 9.56 USD | $14.85 9.83 USD | $2.87B 1.9B USD | 0 | -$0.17 -0.1 USD | |
| Jindal Saw Limited JINDALSAW.NS | $245.43 2.97 USD |
-1.04
|
$156.42B 1.89B USD | $1.68M 20.35K USD | $242 2.93 USD | $254.24 3.08 USD | $156.42B 1.89B USD | 8.05 | $30.48 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $442.2 5.35 USD |
-2.17
|
$155.82B 1.89B USD | $676.56K 8.19K USD | $437.55 5.29 USD | $459.35 5.56 USD | $155.82B 1.89B USD | 22.70 | $19.48 0.24 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.37 0.47 USD |
-1.17
|
$13.36B 1.86B USD | $27.33M 3.8M USD | $3.37 0.47 USD | $3.43 0.48 USD | $13.36B 1.86B USD | 112.33 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.87 0.82 USD |
-1.84
|
$12.88B 1.79B USD | $69.81M 9.71M USD | $5.77 0.8 USD | $6.09 0.85 USD | $12.88B 1.79B USD | 73.37 | $0.08 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.04 0.56 USD |
-1.7
|
$12.71B 1.77B USD | $40.98M 5.7M USD | $3.96 0.55 USD | $4.11 0.57 USD | $12.71B 1.77B USD | 67.33 | $0.06 0.008 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.45 3.77 USD |
+2.19
|
$1.59B 1.74B USD | $65.66K 71.78K USD | $3.44 3.76 USD | $3.47 3.8 USD | $1.59B 1.74B USD | 2.39 | $1.44 1.57 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.67 1.76 USD |
0
|
$8.45B 1.71B USD | $2.1K 425.64 USD | $8.68 1.76 USD | $8.81 1.79 USD | $8.45B 1.71B USD | 7.88 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.41 1.7 USD |
0
|
$8.45B 1.71B USD | $954.6K 193.48K USD | $8.4 1.7 USD | $8.5 1.72 USD | $8.45B 1.71B USD | 7.64 | $1.1 0.22 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $361.5 11.35 USD |
-0.41
|
$51.25B 1.61B USD | $669.05K 21.01K USD | $360.5 11.32 USD | $371.25 11.66 USD | $51.25B 1.61B USD | 0 | -$1.6 -0.05 USD | |
| Outokumpu Oyj OUT1V.HE | $3.46 3.78 USD |
+2.43
|
$1.47B 1.6B USD | $613.69K 670.85K USD | $3.4 3.72 USD | $3.49 3.82 USD | $1.47B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| Champion Iron Limited CIA.AX | $4.62 3.06 USD |
+0.65
|
$2.39B 1.58B USD | $846.16K 560.04K USD | $4.52 2.99 USD | $4.69 3.1 USD | $2.39B 1.58B USD | 17.76 | $0.26 0.17 USD | |
| Champion Iron Limited CIA.TO | $4.07 3.02 USD |
+1.24
|
$2.13B 1.58B USD | $12.65K 9.39K USD | $4.06 3.01 USD | $4.09 3.04 USD | $2.13B 1.58B USD | 17.69 | $0.23 0.17 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
0
|
$11.05B 1.54B USD | $30.02M 4.17M USD | $1.27 0.18 USD | $1.28 0.18 USD | $11.05B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Champion Iron CIAFF | $2.9 — |
0
|
$1.53B — | $216 — | $2.76 — | $2.76 — | $1.53B — | 17.08 | $0.17 — | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.7 2.09 USD |
+1.86
|
$47.98B 1.52B USD | $480.48K 15.27K USD | $64.9 2.06 USD | $66 2.1 USD | $47.98B 1.52B USD | 10.75 | $6.11 0.19 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
0
|
$11.78B 1.51B USD | $558K 71.35K USD | $0.79 0.1 USD | $0.81 0.1 USD | $11.78B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| Salzgitter AG 0G77.IL | $22.5 24.6 USD |
+4.75
|
$1.35B 1.47B USD | $1.81K 1.98K USD | $21.88 23.92 USD | $23.44 25.62 USD | $1.35B 1.47B USD | 2.47 | $9.1 9.95 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.33 2.21 USD |
<0.01
|
$118.45B 1.43B USD | $1.71M 20.68K USD | $179 2.17 USD | $186 2.25 USD | $118.45B 1.43B USD | 14.20 | $12.84 0.16 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.45 0.62 USD |
-2.41
|
$10.29B 1.43B USD | $30.53M 4.24M USD | $4.41 0.61 USD | $4.57 0.64 USD | $10.29B 1.43B USD | 26.17 | $0.17 0.02 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.72 22.05 USD |
+0.78
|
$1.9B 1.41B USD | $11.52K 8.55K USD | $29.6 21.96 USD | $29.86 22.16 USD | $1.9B 1.41B USD | 10.88 | $2.73 2.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||