行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (58)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (122)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (743)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $995.65 12.05 USD |
-1.14
|
$2.43T 29.4B USD | $2.22M 26.89K USD | $992.55 12.01 USD | $1,010 12.22 USD | $2.43T 29.4B USD | 69.62 | $14.3 0.17 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.44 28.9 USD |
-2.56
|
$25.21B 27.56B USD | $536.72K 586.71K USD | $26.12 28.55 USD | $26.69 29.18 USD | $25.21B 27.56B USD | 5.45 | $4.85 5.3 USD | |
| Nucor NUE | $118.45 — |
+1.13
|
$27.33B — | $1.59M — | $115.66 — | $118.58 — | $27.33B — | 20.89 | $5.67 — | |
| ArcelorMittal S.A. MT | $30.59 — |
-0.42
|
$23.29B — | $742.68K — | $30.29 — | $30.71 — | $23.29B — | 19.48 | $1.57 — | |
| Tata Steel Limited TATASTEEL.BO | $152.85 1.85 USD |
-2.24
|
$1.91T 23.07B USD | $806.45K 9.76K USD | $151.85 1.84 USD | $156.2 1.89 USD | $1.91T 23.07B USD | 55.78 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.89 1.85 USD |
-2.25
|
$1.91T 23.07B USD | $27.83M 336.75K USD | $151.85 1.84 USD | $156.26 1.89 USD | $1.91T 23.07B USD | 55.79 | $2.74 0.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.47 28.94 USD |
-1.6
|
$20.16B 22.03B USD | $1.72M 1.88M USD | $26.1 28.53 USD | $26.63 29.11 USD | $20.16B 22.03B USD | 19.32 | $1.37 1.5 USD | |
| ArcelorMittal S.A. MTS.MC | $26.46 28.92 USD |
-1.64
|
$20.15B 22.03B USD | $159.17K 174K USD | $26.11 28.54 USD | $26.6 29.08 USD | $20.15B 22.03B USD | 19.31 | $1.37 1.5 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.45 28.91 USD |
-1.71
|
$20.14B 22.02B USD | $8.15K 8.91K USD | $26.1 28.53 USD | $26.54 29.01 USD | $20.14B 22.02B USD | 19.30 | $1.37 1.5 USD | |
| Tata Steel Limited TTST.IL | $17.85 — |
-1.11
|
$21.98B — | $2.3K — | $17.55 — | $17.9 — | $21.98B — | 111.56 | $0.16 — | |
| Nippon Steel Corporation NPSCY | $6.61 — |
-0.15
|
$20.91B — | $9.16K — | $6.6 — | $6.69 — | $20.91B — | 8.58 | $0.77 — | |
| BAO IRON 600019.SS | $6.74 0.94 USD |
+0.6
|
$147.66B 20.53B USD | $48.88M 6.8M USD | $6.66 0.93 USD | $6.74 0.94 USD | $147.66B 20.53B USD | 18.72 | $0.36 0.05 USD | |
| Nippon Steel Corporation 5401.T | $2,871.5 19.38 USD |
-0.93
|
$3T 20.26B USD | $3.51M 23.72K USD | $2,855 19.27 USD | $2,885 19.47 USD | $3T 20.26B USD | 8.56 | $335.07 2.26 USD | |
| Steel Dynamics STLD | $131.85 — |
+1.4
|
$19.57B — | $1M — | $129.04 — | $132.23 — | $19.57B — | 17.32 | $7.61 — | |
| Reliance RS | $309.98 — |
+0.76
|
$16.3B — | $558.53K — | $305.05 — | $311.09 — | $16.3B — | 22.04 | $14.06 — | |
| POSCO Holdings Inc. PKX | $49.07 — |
+0.33
|
$14.84B — | $93.79K — | $48.81 — | $49.21 — | $14.84B — | 24.41 | $2.01 — | |
| United States Steel X | $53.71 — |
+0.43
|
$12.16B — | $4.5M — | $53.45 — | $54.13 — | $12.16B — | 145.16 | $0.37 — | |
| BAO STEEL 600010.SS | $1.84 0.26 USD |
+0.55
|
$83.33B 11.59B USD | $631.42M 87.79M USD | $1.81 0.25 USD | $1.87 0.26 USD | $83.33B 11.59B USD | 184.00 | $0.01 0.001 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $939.1 11.36 USD |
-1.67
|
$950.16B 11.5B USD | $1.43M 17.33K USD | $936.5 11.33 USD | $961.25 11.63 USD | $950.16B 11.5B USD | 33.79 | $27.79 0.34 USD | |
| China Steel Corporation 2002.TW | $19.45 0.62 USD |
-0.26
|
$298.13B 9.47B USD | $14.32M 455.13K USD | $19.35 0.61 USD | $19.6 0.62 USD | $298.13B 9.47B USD | 176.81 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.51 1.6 USD |
-1.03
|
$58.7B 8.16B USD | $14M 1.95M USD | $11.45 1.59 USD | $11.64 1.62 USD | $58.7B 8.16B USD | 11.62 | $0.99 0.14 USD | |
| NMDC Limited NMDC.NS | $72.42 0.88 USD |
-2.07
|
$636.7B 7.7B USD | $14M 169.43K USD | $72.21 0.87 USD | $74.4 0.9 USD | $636.7B 7.7B USD | 9.73 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $72.41 0.88 USD |
-2.06
|
$636.62B 7.7B USD | $495.18K 5.99K USD | $72.23 0.87 USD | $74.37 0.9 USD | $636.62B 7.7B USD | 9.73 | $7.44 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,699.5 11.47 USD |
+0.15
|
$1.08T 7.3B USD | $1.97M 13.27K USD | $1,681.5 11.35 USD | $1,699.5 11.47 USD | $1.08T 7.3B USD | 12.28 | $138.31 0.93 USD | |
| Jindal Stainless Limited JSL.NS | $723.75 8.76 USD |
+0.44
|
$596.33B 7.21B USD | $1.31M 15.89K USD | $715.65 8.66 USD | $733 8.87 USD | $596.33B 7.21B USD | 23.79 | $30.41 0.37 USD | |
| Gerdau S.A. GGBR3.SA | $15.22 3.08 USD |
0
|
$32.76B 6.64B USD | $17.4K 3.53K USD | $15.13 3.07 USD | $15.36 3.11 USD | $32.76B 6.64B USD | 9.63 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.92 3.43 USD |
-0.47
|
$32.6B 6.61B USD | $8.41M 1.7M USD | $16.73 3.39 USD | $17.07 3.46 USD | $32.6B 6.61B USD | 10.70 | $1.58 0.32 USD | |
| BlueScope Steel Limited BSL.AX | $22.53 14.91 USD |
+0.4
|
$9.88B 6.54B USD | $1.47M 974.53K USD | $22.53 14.91 USD | $22.94 15.18 USD | $9.88B 6.54B USD | 18.46 | $1.22 0.81 USD | |
| Steel Authority of India Limited SAIL.NS | $129.97 1.57 USD |
-2.39
|
$536.84B 6.49B USD | $11.31M 136.86K USD | $129.71 1.57 USD | $133.67 1.62 USD | $536.84B 6.49B USD | 22.64 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $129.9 1.57 USD |
-2.4
|
$536.56B 6.49B USD | $417.92K 5.06K USD | $129.65 1.57 USD | $133.65 1.62 USD | $536.56B 6.49B USD | 22.63 | $5.74 0.07 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.79 5.64 USD |
+0.07
|
$65.7B 6.41B USD | $76.64K 7.48K USD | $56.72 5.54 USD | $57.9 5.65 USD | $65.7B 6.41B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $58.85 5.74 USD |
-0.41
|
$64.49B 6.3B USD | $12.54K 1.22K USD | $57.72 5.63 USD | $58.84 5.74 USD | $64.49B 6.3B USD | 0 | -$16.8 -1.6 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,836.1 22.21 USD |
-2.71
|
$509.56B 6.16B USD | $361.32K 4.37K USD | $1,828 22.12 USD | $1,893 22.9 USD | $509.56B 6.16B USD | 67.10 | $27.36 0.33 USD | |
| Gerdau GGB | $3.01 — |
-1.31
|
$6.03B — | $12.4M — | $3 — | $3.06 — | $6.03B — | 10.75 | $0.28 — | |
| SSAB AB (publ) SSABAH.HE | $5.38 5.88 USD |
+0.67
|
$5.31B 5.81B USD | $29.26K 31.99K USD | $5.27 5.76 USD | $5.39 5.89 USD | $5.31B 5.81B USD | 11.45 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.29 5.78 USD |
+0.23
|
$5.29B 5.78B USD | $401.48K 438.87K USD | $5.18 5.66 USD | $5.3 5.79 USD | $5.29B 5.78B USD | 11.49 | $0.46 0.5 USD | |
| Ternium TX | $28.99 — |
-0.41
|
$5.69B — | $80.06K — | $28.87 — | $29.2 — | $5.69B — | 0 | -$1.8 — | |
| SSAB AB (publ) SSAB-B.ST | $57.98 5.66 USD |
+0.31
|
$58.08B 5.67B USD | $3.77M 368.11K USD | $56.68 5.53 USD | $57.98 5.66 USD | $58.08B 5.67B USD | 11.36 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.82 5.74 USD |
+0.07
|
$57.93B 5.66B USD | $754.56K 73.65K USD | $57.66 5.63 USD | $58.92 5.75 USD | $57.93B 5.66B USD | 11.53 | $5.1 0.5 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.03 1.02 USD |
+1
|
$27.32B 5.54B USD | $5.66M 1.15M USD | $4.96 1.01 USD | $5.06 1.03 USD | $27.32B 5.54B USD | 7.62 | $0.66 0.13 USD | |
| Commercial Metals Company CMC | $48.65 — |
+0.16
|
$5.5B — | $721.95K — | $47.94 — | $48.86 — | $5.5B — | 81.08 | $0.6 — | |
| Kumba Iron Ore KIROY | $5.65 — |
+1.07
|
$5.44B — | $530 — | $5.71 — | $5.71 — | $5.44B — | 6.56 | $0.86 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.9 0.78 USD |
+3.06
|
$167.37B 5.26B USD | $384.16M 12.06M USD | $24.18 0.76 USD | $25.06 0.79 USD | $167.37B 5.26B USD | 20.24 | $1.23 0.04 USD | |
| Voestalpine AG 0MKX.IL | $22.54 24.64 USD |
-1.36
|
$4.29B 4.69B USD | $9.09K 9.94K USD | $22.24 24.31 USD | $22.72 24.84 USD | $4.29B 4.69B USD | 6.15 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.66 0.65 USD |
-0.21
|
$32.26B 4.49B USD | $41.79M 5.81M USD | $4.64 0.65 USD | $4.69 0.65 USD | $32.26B 4.49B USD | 14.56 | $0.32 0.04 USD | |
| Kobe Steel, Ltd. 5406.T | $1,619 10.93 USD |
-1.19
|
$638.09B 4.31B USD | $1.46M 9.83K USD | $1,611.5 10.88 USD | $1,635 11.04 USD | $638.09B 4.31B USD | 5.31 | $304.6 2.06 USD | |
| Voestalpine AG VOE.VI | $22.62 24.73 USD |
-0.7
|
$3.88B 4.24B USD | $243.78K 266.48K USD | $22.22 24.29 USD | $22.72 24.84 USD | $3.88B 4.24B USD | 25.13 | $0.9 0.98 USD | |
| Vallourec S.A. VLOWY | $3.6 — |
-6.25
|
$4.22B — | $5.3K — | $3.6 — | $3.6 — | $4.22B — | 8.78 | $0.41 — | |
| HANG STEEL 600126.SS | $8.87 1.23 USD |
-1
|
$29.96B 4.17B USD | $58.39M 8.12M USD | $8.85 1.23 USD | $9.01 1.25 USD | $29.96B 4.17B USD | 0 | -$0.21 -0.02 USD | |
| Vallourec S.A. 0NR2.IL | $15.07 16.47 USD |
-1.7
|
$3.56B 3.9B USD | $30.46K 33.3K USD | $14.95 16.34 USD | $15.27 16.69 USD | $3.56B 3.9B USD | 9.13 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $15.04 16.44 USD |
-1.28
|
$3.56B 3.89B USD | $604.41K 660.71K USD | $14.94 16.33 USD | $15.29 16.71 USD | $3.56B 3.89B USD | 8.30 | $1.81 1.98 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.51 0.49 USD |
-0.57
|
$27.44B 3.82B USD | $16.25M 2.26M USD | $3.49 0.49 USD | $3.53 0.49 USD | $27.44B 3.82B USD | 31.90 | $0.11 0.02 USD | |
| Cleveland-Cliffs CLF | $7.18 — |
-2.58
|
$3.55B — | $17.44M — | $7.11 — | $7.28 — | $3.55B — | 0 | -$2.43 — | |
| NISCO 600282.SS | $4.09 0.57 USD |
-1.45
|
$25.22B 3.51B USD | $49.81M 6.93M USD | $4.08 0.57 USD | $4.16 0.58 USD | $25.22B 3.51B USD | 11.05 | $0.37 0.05 USD | |
| MAANSHAN IRON 0323.HK | $1.89 0.24 USD |
+0.53
|
$26.18B 3.35B USD | $7.66M 978.92K USD | $1.86 0.24 USD | $1.89 0.24 USD | $26.18B 3.35B USD | 0 | -$0.64 -0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.44 0.48 USD |
-1.15
|
$23.55B 3.27B USD | $83.16M 11.56M USD | $3.4 0.47 USD | $3.5 0.49 USD | $23.55B 3.27B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.08 3.35 USD |
+1.05
|
$23.53B 3.27B USD | $4.05M 563.27K USD | $23.71 3.3 USD | $24.2 3.36 USD | $23.53B 3.27B USD | 14.68 | $1.64 0.23 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.06 1.1 USD |
-0.51
|
$101.67B 3.19B USD | $2.66M 83.58K USD | $34.9 1.1 USD | $35.6 1.12 USD | $101.67B 3.19B USD | 9.27 | $3.78 0.12 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
-0.91
|
$22.64B 3.15B USD | $72.59M 10.09M USD | $2.16 0.3 USD | $2.2 0.31 USD | $22.64B 3.15B USD | 36.16 | $0.06 0.008 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.46 11.43 USD |
-2.38
|
$2.71B 2.96B USD | $42.79K 46.78K USD | $10.42 11.39 USD | $10.72 11.72 USD | $2.71B 2.96B USD | 11.00 | $0.95 1.04 USD | |
| Welspun Corp Limited WELCORP.NS | $924.5 11.18 USD |
-3.17
|
$243.27B 2.94B USD | $857.61K 10.38K USD | $920 11.13 USD | $964 11.66 USD | $243.27B 2.94B USD | 12.75 | $72.47 0.88 USD | |
| ANGANG STEEL 0347.HK | $1.65 0.21 USD |
-1.2
|
$22.69B 2.9B USD | $7.78M 994.85K USD | $1.64 0.21 USD | $1.68 0.21 USD | $22.69B 2.9B USD | 0 | -$0.7 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.34 0.33 USD |
-1.27
|
$20.75B 2.89B USD | $28.37M 3.94M USD | $2.33 0.32 USD | $2.37 0.33 USD | $20.75B 2.89B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
-0.28
|
$20.66B 2.87B USD | $23.92M 3.33M USD | $3.58 0.5 USD | $3.63 0.5 USD | $20.66B 2.87B USD | 0 | -$0.14 -0.01 USD | |
| Acerinox, S.A. ACX.MC | $10.51 11.49 USD |
-2.41
|
$2.62B 2.86B USD | $866.74K 947.46K USD | $10.41 11.38 USD | $10.7 11.7 USD | $2.62B 2.86B USD | 14.39 | $0.73 0.8 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $847.35 10.25 USD |
-1.25
|
$235.86B 2.85B USD | $333.49K 4.03K USD | $840.2 10.17 USD | $863.8 10.45 USD | $235.86B 2.85B USD | 25.98 | $32.61 0.39 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.5 0.68 USD |
-0.92
|
$88.07B 2.8B USD | $4.97M 157.8K USD | $21.35 0.68 USD | $21.6 0.69 USD | $88.07B 2.8B USD | 33.07 | $0.65 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.35 1.12 USD |
+1.14
|
$75.79B 2.41B USD | $15.25M 484.72K USD | $34.85 1.11 USD | $35.8 1.14 USD | $75.79B 2.41B USD | 20.43 | $1.73 0.05 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.99 4.31 USD |
-1.56
|
$16.97B 2.36B USD | $7.14M 993.26K USD | $30.92 4.3 USD | $31.43 4.37 USD | $16.97B 2.36B USD | 21.67 | $1.43 0.2 USD | |
| Aperam S.A. 0OLF.IL | $27.26 29.8 USD |
-0.37
|
$2.15B 2.35B USD | $8.73K 9.54K USD | $26.78 29.27 USD | $27.38 29.93 USD | $2.15B 2.35B USD | 6.56 | $4.15 4.54 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.29 1.68 USD |
-2.24
|
$10.99B 2.23B USD | $6.15M 1.25M USD | $8.29 1.68 USD | $8.46 1.71 USD | $10.99B 2.23B USD | 0 | -$1.98 -0.4 USD | |
| Aperam S.A. APAM.AS | $27.14 29.67 USD |
-1.09
|
$1.96B 2.14B USD | $144.61K 158.08K USD | $26.76 29.25 USD | $27.34 29.89 USD | $1.96B 2.14B USD | 8.50 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional SID | $1.51 — |
-2.58
|
$2.01B — | $3.03M — | $1.51 — | $1.54 — | $2.01B — | 0 | -$0.36 — | |
| BENGANG STEEL B 200761.SZ | $1.28 0.16 USD |
-1.54
|
$15.68B 2B USD | $119.2K 15.24K USD | $1.27 0.16 USD | $1.31 0.17 USD | $15.68B 2B USD | 0 | -$1.28 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.68 0.51 USD |
-1.6
|
$14.34B 1.99B USD | $11.28M 1.57M USD | $3.66 0.51 USD | $3.74 0.52 USD | $14.34B 1.99B USD | 0 | -$1.18 -0.1 USD | |
| Sims Limited SGM.AX | $15.38 10.18 USD |
0
|
$2.97B 1.97B USD | $240.24K 159K USD | $15.22 10.07 USD | $15.49 10.25 USD | $2.97B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.07 0.98 USD |
+0.14
|
$14.13B 1.96B USD | $10.43M 1.45M USD | $7.03 0.98 USD | $7.15 0.99 USD | $14.13B 1.96B USD | 22.09 | $0.32 0.04 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.51 0.49 USD |
-1.13
|
$14.07B 1.96B USD | $39.16M 5.45M USD | $3.49 0.49 USD | $3.56 0.49 USD | $14.07B 1.96B USD | 117.00 | $0.03 0.004 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
-0.76
|
$14.02B 1.95B USD | $27.98M 3.89M USD | $1.31 0.18 USD | $1.32 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $448.7 5.43 USD |
-0.71
|
$158.32B 1.92B USD | $403K 4.88K USD | $446.25 5.4 USD | $457.5 5.53 USD | $158.32B 1.92B USD | 22.61 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $245.95 2.98 USD |
-1.95
|
$156.82B 1.9B USD | $7.81M 94.43K USD | $245.16 2.97 USD | $260.4 3.15 USD | $156.82B 1.9B USD | 9.03 | $27.22 0.33 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.17 1.86 USD |
-0.11
|
$9.19B 1.86B USD | $33.3K 6.75K USD | $9.13 1.85 USD | $9.45 1.92 USD | $9.19B 1.86B USD | 8.33 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.25 1.87 USD |
-0.64
|
$9.14B 1.85B USD | $7.72M 1.56M USD | $9.17 1.86 USD | $9.35 1.9 USD | $9.14B 1.85B USD | 8.40 | $1.1 0.22 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.8 0.81 USD |
-0.85
|
$12.83B 1.78B USD | $26.11M 3.63M USD | $5.77 0.8 USD | $5.85 0.81 USD | $12.83B 1.78B USD | 72.50 | $0.08 0.01 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.33 3.64 USD |
-3.73
|
$1.54B 1.68B USD | $90.48K 98.9K USD | $3.32 3.63 USD | $3.4 3.71 USD | $1.54B 1.68B USD | 2.31 | $1.44 1.57 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.66 0.51 USD |
-1.35
|
$11.51B 1.6B USD | $39.23M 5.46M USD | $3.64 0.51 USD | $3.7 0.51 USD | $11.51B 1.6B USD | 61.00 | $0.06 0.008 USD | |
| Outokumpu Oyj OUT1V.HE | $3.38 3.7 USD |
-1.69
|
$1.46B 1.6B USD | $2.17M 2.37M USD | $3.32 3.63 USD | $3.44 3.76 USD | $1.46B 1.6B USD | 0 | -$0.08 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.88 0.11 USD |
0
|
$12.19B 1.56B USD | $3.75M 480K USD | $0.88 0.11 USD | $0.89 0.11 USD | $12.19B 1.56B USD | 0 | -$0.36 -0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
-0.78
|
$11.16B 1.55B USD | $32.29M 4.49M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.16B 1.55B USD | 0 | -$0.33 -0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.72 1.21 USD |
+2.59
|
$10.85B 1.51B USD | $24.41M 3.39M USD | $8.51 1.18 USD | $8.86 1.23 USD | $10.85B 1.51B USD | 17.44 | $0.5 0.07 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.7 2.06 USD |
-0.61
|
$47.24B 1.5B USD | $829.39K 26.35K USD | $64.4 2.05 USD | $65.3 2.07 USD | $47.24B 1.5B USD | 10.58 | $6.11 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.89 2.89 USD |
-2.75
|
$2.02B 1.5B USD | $537.71K 399.01K USD | $3.8 2.82 USD | $3.91 2.9 USD | $2.02B 1.5B USD | 14.40 | $0.27 0.2 USD | |
| Champion Iron CIAFF | $2.85 — |
-2.73
|
$1.48B — | $9.97K — | $2.7 — | $2.86 — | $1.48B — | 14.24 | $0.2 — | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $331.75 10.42 USD |
-1.92
|
$47.03B 1.48B USD | $356.35K 11.19K USD | $327 10.27 USD | $335.75 10.54 USD | $47.03B 1.48B USD | 0 | -$6.19 -0.1 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $187.2 2.26 USD |
-1.86
|
$121.07B 1.46B USD | $1M 12.15K USD | $186 2.25 USD | $191.52 2.32 USD | $121.07B 1.46B USD | 14.13 | $13.24 0.16 USD | |
| Champion Iron Limited CIA.AX | $4.21 2.79 USD |
-6.24
|
$2.18B 1.44B USD | $1.99M 1.32M USD | $4.21 2.79 USD | $4.38 2.9 USD | $2.18B 1.44B USD | 14.03 | $0.3 0.2 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.36 0.61 USD |
+0.69
|
$10.09B 1.4B USD | $24.43M 3.4M USD | $4.3 0.6 USD | $4.37 0.61 USD | $10.09B 1.4B USD | 25.64 | $0.17 0.02 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.07 0.7 USD |
+0.8
|
$10B 1.39B USD | $28.16M 3.92M USD | $5 0.7 USD | $5.09 0.71 USD | $10B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.11 21.6 USD |
-0.72
|
$1.86B 1.38B USD | $109.47K 81.23K USD | $29.06 21.56 USD | $29.22 21.68 USD | $1.86B 1.38B USD | 13.66 | $2.13 1.58 USD | |
| Labrador Iron Ore Royalty LIFZF | $21.46 — |
+1.37
|
$1.37B — | $202 — | $21.46 — | $21.46 — | $1.37B — | 13.84 | $1.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||