行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (744)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $945.55 11.44 USD |
-0.95
|
$2.31T 27.93B USD | $1.77M 21.46K USD | $938.05 11.35 USD | $953.4 11.53 USD | $2.31T 27.93B USD | 69.93 | $13.52 0.16 USD | |
| Nucor NUE | $107.78 — |
-6.68
|
$24.85B — | $1.44M — | $106.05 — | $112.56 — | $24.85B — | 12.75 | $8.45 — | |
| ArcelorMittal S.A. 0RP9.IL | $22.91 25.04 USD |
+6.21
|
$21.84B 23.87B USD | $1.36M 1.49M USD | $22.8 24.92 USD | $25.73 28.13 USD | $21.84B 23.87B USD | 4.72 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.4 — |
+17.2
|
$22.65B — | $1.11K — | $15.25 — | $18.4 — | $22.65B — | 115.00 | $0.16 — | |
| Nippon Steel Corporation NPSCY | $6.77 — |
-0.44
|
$21.23B — | $2.8K — | $6.66 — | $6.98 — | $21.23B — | 6.63 | $1.02 — | |
| Nippon Steel Corporation 5401.T | $2,997.5 20.23 USD |
+5.77
|
$3.13T 21.15B USD | $7.45M 50.3K USD | $2,960 19.98 USD | $3,037 20.5 USD | $3.13T 21.15B USD | 6.65 | $450.61 3.04 USD | |
| ArcelorMittal S.A. AMSYF | $26.85 — |
+14.26
|
$20.64B — | $300 — | $26.02 — | $26.85 — | $20.64B — | 15.88 | $1.69 — | |
| BAO IRON 600019.SS | $6.77 0.94 USD |
-0.88
|
$148.32B 20.62B USD | $94.57M 13.15M USD | $6.76 0.94 USD | $6.9 0.96 USD | $148.32B 20.62B USD | 15.74 | $0.43 0.06 USD | |
| ArcelorMittal S.A. MT | $25.3 — |
-6.2
|
$19.44B — | $1.76M — | $24.97 — | $26 — | $19.44B — | 14.97 | $1.69 — | |
| ArcelorMittal S.A. MTS.MC | $22.83 24.96 USD |
+4.39
|
$17.57B 19.21B USD | $664.27K 726.14K USD | $22.83 24.96 USD | $26.07 28.5 USD | $17.57B 19.21B USD | 14.72 | $1.55 1.69 USD | |
| Tata Steel Limited TATASTEEL.BO | $127.2 1.54 USD |
-2.3
|
$1.59T 19.19B USD | $1.8M 21.77K USD | $125.35 1.52 USD | $130.4 1.58 USD | $1.59T 19.19B USD | 57.55 | $2.21 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $127.18 1.54 USD |
-2.38
|
$1.59T 19.19B USD | $73.39M 887.91K USD | $125.3 1.52 USD | $130 1.57 USD | $1.59T 19.19B USD | 57.54 | $2.21 0.03 USD | |
| ArcelorMittal S.A. ARRD.DE | $22.79 24.91 USD |
+4.11
|
$17.52B 19.16B USD | $215.49K 235.56K USD | $22.79 24.91 USD | $25.29 27.65 USD | $17.52B 19.16B USD | 14.79 | $1.54 1.68 USD | |
| ArcelorMittal S.A. MT.AS | $22.8 24.92 USD |
+4.11
|
$17.52B 19.15B USD | $4.24M 4.64M USD | $22.8 24.92 USD | $24.97 27.3 USD | $17.52B 19.15B USD | 14.80 | $1.54 1.68 USD | |
| Steel Dynamics STLD | $115.47 — |
-5.85
|
$17.31B — | $1.03M — | $112.6 — | $119.14 — | $17.31B — | 11.73 | $9.84 — | |
| Reliance RS | $271.68 — |
-3.07
|
$14.39B — | $217.02K — | $268.79 — | $277.84 — | $14.39B — | 17.45 | $15.56 — | |
| POSCO Holdings Inc. PKX | $43.64 — |
-4.3
|
$13.2B — | $198.85K — | $43.13 — | $44.65 — | $13.2B — | 21.18 | $2.06 — | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
+0.57
|
$79.71B 11.08B USD | $428.58M 59.59M USD | $1.73 0.24 USD | $1.78 0.25 USD | $79.71B 11.08B USD | 0 | -$0.01 -0.001 USD | |
| China Steel Corporation 2002.TW | $20.9 0.66 USD |
+10
|
$320.33B 10.18B USD | $14.88M 472.86K USD | $20.9 0.66 USD | $20.9 0.66 USD | $320.33B 10.18B USD | 160.76 | $0.13 0.004 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $786.9 9.52 USD |
-1.86
|
$796.17B 9.63B USD | $1.88M 22.72K USD | $770 9.32 USD | $793.25 9.6 USD | $796.17B 9.63B USD | 14.14 | $55.63 0.67 USD | |
| United States Steel X | $41.99 — |
-6.99
|
$9.51B — | $6.81M — | $40.46 — | $42.34 — | $9.51B — | 26.74 | $1.57 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.5 1.6 USD |
+1.77
|
$58.04B 8.07B USD | $23.66M 3.29M USD | $11.36 1.58 USD | $11.6 1.61 USD | $58.04B 8.07B USD | 11.50 | $1 0.14 USD | |
| JFE Holdings, Inc. 5411.T | $1,668.5 11.26 USD |
+5.7
|
$1.06T 7.16B USD | $7.57M 51.07K USD | $1,652 11.15 USD | $1,710 11.54 USD | $1.06T 7.16B USD | 8.31 | $200.63 1.35 USD | |
| NMDC Limited NMDC.NS | $61.31 0.74 USD |
-0.42
|
$539.03B 6.52B USD | $40.52M 490.26K USD | $59.53 0.72 USD | $61.78 0.75 USD | $539.03B 6.52B USD | 8.31 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $61.25 0.74 USD |
-0.55
|
$538.5B 6.51B USD | $1.77M 21.39K USD | $59.57 0.72 USD | $61.72 0.75 USD | $538.5B 6.51B USD | 8.31 | $7.37 0.09 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.64 1.14 USD |
-1.74
|
$30.64B 6.21B USD | $3.52M 712.45K USD | $5.57 1.13 USD | $5.76 1.17 USD | $30.64B 6.21B USD | 6.79 | $0.83 0.17 USD | |
| BlueScope Steel Limited BSL.AX | $21.39 14.16 USD |
+8.03
|
$9.38B 6.21B USD | $2.47M 1.63M USD | $21.24 14.06 USD | $22.18 14.68 USD | $9.38B 6.21B USD | 17.53 | $1.22 0.81 USD | |
| SSAB AB (publ) 0MHZ.IL | $54.83 5.35 USD |
+4.84
|
$62.33B 6.08B USD | $441.45K 43.09K USD | $54.4 5.31 USD | $60.76 5.93 USD | $62.33B 6.08B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $55.28 5.4 USD |
+4.05
|
$60.58B 5.91B USD | $12.55K 1.22K USD | $55.34 5.4 USD | $60.86 5.94 USD | $60.58B 5.91B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR3.SA | $14.04 2.85 USD |
-3.17
|
$29.17B 5.91B USD | $44K 8.92K USD | $13.98 2.83 USD | $14.98 3.04 USD | $29.17B 5.91B USD | 6.44 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $14.52 2.94 USD |
-3.2
|
$29.16B 5.91B USD | $6.61M 1.34M USD | $14.44 2.93 USD | $15.14 3.07 USD | $29.16B 5.91B USD | 6.66 | $2.18 0.44 USD | |
| HANG STEEL 600126.SS | $12.36 1.72 USD |
+0.98
|
$41.74B 5.8B USD | $467.07M 64.94M USD | $11.99 1.67 USD | $12.82 1.78 USD | $41.74B 5.8B USD | 0 | -$0.11 -0.01 USD | |
| SSAB AB (publ) SSABBH.HE | $4.97 5.43 USD |
+4.72
|
$5B 5.46B USD | $998.36K 1.09M USD | $4.94 5.4 USD | $5.75 6.28 USD | $5B 5.46B USD | 8.41 | $0.59 0.64 USD | |
| SSAB AB (publ) SSABAH.HE | $5.03 5.5 USD |
+4.47
|
$4.99B 5.45B USD | $108.06K 118.13K USD | $5.02 5.49 USD | $5.61 6.13 USD | $4.99B 5.45B USD | 8.52 | $0.59 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $54.56 5.33 USD |
+4.08
|
$54.62B 5.33B USD | $6.57M 640.87K USD | $54.32 5.3 USD | $61.2 5.97 USD | $54.62B 5.33B USD | 8.34 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-A.ST | $55.18 5.39 USD |
+3.72
|
$54.43B 5.31B USD | $2.57M 250.84K USD | $55.16 5.38 USD | $61.56 6.01 USD | $54.43B 5.31B USD | 8.43 | $6.54 0.64 USD | |
| Steel Authority of India Limited SAIL.NS | $104.97 1.27 USD |
+0.13
|
$433.58B 5.25B USD | $20.22M 244.61K USD | $101.13 1.22 USD | $105.4 1.28 USD | $433.58B 5.25B USD | 19.33 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $104.95 1.27 USD |
+0.14
|
$433.5B 5.24B USD | $856.25K 10.36K USD | $101.2 1.22 USD | $105.35 1.27 USD | $433.5B 5.24B USD | 19.32 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $512.6 6.2 USD |
-2.05
|
$422.09B 5.11B USD | $862.62K 10.44K USD | $504 6.1 USD | $524.25 6.34 USD | $422.09B 5.11B USD | 17.48 | $29.32 0.35 USD | |
| Kumba Iron Ore KIROY | $5.29 — |
-4.17
|
$5.09B — | $200 — | $5.12 — | $5.29 — | $5.09B — | 6.78 | $0.78 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,474.4 17.84 USD |
+0.33
|
$409.18B 4.95B USD | $599.47K 7.25K USD | $1,437.9 17.4 USD | $1,479.15 17.9 USD | $409.18B 4.95B USD | 64.52 | $22.85 0.28 USD | |
| Ternium TX | $25.13 — |
-4.87
|
$4.93B — | $92.03K — | $25.01 — | $26.26 — | $4.93B — | 0 | -$0.3 — | |
| Commercial Metals Company CMC | $40.48 — |
-7.59
|
$4.57B — | $462.97K — | $40.47 — | $42.14 — | $4.57B — | 67.45 | $0.6 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.76 0.66 USD |
+5.78
|
$32.89B 4.57B USD | $140.85M 19.58M USD | $4.53 0.63 USD | $4.8 0.67 USD | $32.89B 4.57B USD | 16.41 | $0.29 0.04 USD | |
| Gerdau GGB | $2.4 — |
-4.96
|
$4.53B — | $7.81M — | $2.37 — | $2.49 — | $4.53B — | 6.47 | $0.37 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.3 0.67 USD |
+1.62
|
$143.18B 4.5B USD | $128.72M 4.04M USD | $21.3 0.67 USD | $21.84 0.69 USD | $143.18B 4.5B USD | 10.65 | $2 0.06 USD | |
| Kobe Steel, Ltd. 5406.T | $1,603 10.82 USD |
+6.87
|
$631.79B 4.26B USD | $4.63M 31.24K USD | $1,575.5 10.64 USD | $1,630 11 USD | $631.79B 4.26B USD | 5.77 | $277.35 1.87 USD | |
| Voestalpine AG 0MKX.IL | $20.07 21.94 USD |
+0.15
|
$3.82B 4.18B USD | $576 629.65 USD | $20.28 22.17 USD | $22.68 24.79 USD | $3.82B 4.18B USD | 5.48 | $3.66 4 USD | |
| Vallourec S.A. VLOWY | $3.53 — |
+12.06
|
$4.13B — | $4.99K — | $3.25 — | $3.53 — | $4.13B — | 8.60 | $0.41 — | |
| Vallourec S.A. 0NR2.IL | $14.75 16.13 USD |
+1.93
|
$3.49B 3.81B USD | $522.01K 570.63K USD | $14.75 16.12 USD | $16.87 18.44 USD | $3.49B 3.81B USD | 8.94 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $14.67 16.03 USD |
+1.03
|
$3.43B 3.75B USD | $1.28M 1.4M USD | $14.67 16.03 USD | $16.98 18.56 USD | $3.43B 3.75B USD | 7.71 | $1.9 2.08 USD | |
| Voestalpine AG VOE.VI | $20 21.86 USD |
-0.4
|
$3.43B 3.75B USD | $562.03K 614.37K USD | $20 21.86 USD | $22.68 24.79 USD | $3.43B 3.75B USD | 0 | -$0.25 -0.2 USD | |
| NISCO 600282.SS | $4.28 0.6 USD |
+0.94
|
$26.39B 3.67B USD | $45.05M 6.26M USD | $4.21 0.59 USD | $4.33 0.6 USD | $26.39B 3.67B USD | 11.56 | $0.37 0.05 USD | |
| Cleveland-Cliffs CLF | $7.08 — |
-10.97
|
$3.5B — | $10.11M — | $7.03 — | $7.66 — | $3.5B — | 0 | -$1.57 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.04 0.42 USD |
+1
|
$23.63B 3.29B USD | $37.54M 5.22M USD | $3.02 0.42 USD | $3.07 0.43 USD | $23.63B 3.29B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.06 3.35 USD |
+3
|
$23.51B 3.27B USD | $7.29M 1.01M USD | $23.51 3.27 USD | $24.37 3.39 USD | $23.51B 3.27B USD | 15.52 | $1.55 0.22 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $47.3 1.5 USD |
+10
|
$101.41B 3.22B USD | $14.14M 449.32K USD | $46.85 1.49 USD | $47.3 1.5 USD | $101.41B 3.22B USD | 30.91 | $1.53 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.04 1.1 USD |
+0.75
|
$101.62B 3.19B USD | $2.73M 85.79K USD | $35 1.1 USD | $36.04 1.13 USD | $101.62B 3.19B USD | 7.13 | $4.91 0.15 USD | |
| HBIS Company Limited 000709.SZ | $2.07 0.29 USD |
+0.98
|
$21.4B 2.98B USD | $86.13M 11.98M USD | $2.06 0.29 USD | $2.1 0.29 USD | $21.4B 2.98B USD | 29.57 | $0.07 0.009 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.9 0.4 USD |
+2.84
|
$19.94B 2.77B USD | $66.76M 9.28M USD | $2.84 0.39 USD | $2.95 0.41 USD | $19.94B 2.77B USD | 0 | -$0.61 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.24 0.31 USD |
+0.9
|
$19.8B 2.75B USD | $39.46M 5.49M USD | $2.23 0.31 USD | $2.29 0.32 USD | $19.8B 2.75B USD | 0 | -$0.76 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.57 0.2 USD |
+2.61
|
$21.07B 2.69B USD | $17.45M 2.23M USD | $1.54 0.2 USD | $1.62 0.21 USD | $21.07B 2.69B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.49 0.19 USD |
+1.36
|
$21.06B 2.69B USD | $13.63M 1.74M USD | $1.45 0.19 USD | $1.54 0.2 USD | $21.06B 2.69B USD | 0 | -$0.81 -0.1 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.33 10.2 USD |
+4.66
|
$2.42B 2.64B USD | $19.04K 20.82K USD | $9.33 10.2 USD | $10.69 11.69 USD | $2.42B 2.64B USD | 9.81 | $0.95 1.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.26 0.45 USD |
+0.62
|
$18.6B 2.59B USD | $36.79M 5.11M USD | $3.24 0.45 USD | $3.31 0.46 USD | $18.6B 2.59B USD | 0 | -$0.23 -0.03 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.25 1.7 USD |
-0.89
|
$18.45B 2.57B USD | $33.57M 4.67M USD | $12.07 1.68 USD | $12.49 1.74 USD | $18.45B 2.57B USD | 0 | -$0.03 -0.004 USD | |
| Acerinox, S.A. ACX.MC | $9.37 10.24 USD |
+4.93
|
$2.34B 2.55B USD | $1.95M 2.13M USD | $9.33 10.19 USD | $10.51 11.49 USD | $2.34B 2.55B USD | 10.41 | $0.9 0.98 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.55 0.62 USD |
+9.83
|
$78.81B 2.5B USD | $20M 635.36K USD | $19.15 0.61 USD | $19.55 0.62 USD | $78.81B 2.5B USD | 28.33 | $0.69 0.02 USD | |
| Welspun Corp Limited WELCORP.NS | $751.05 9.09 USD |
-2.3
|
$197.63B 2.39B USD | $735.64K 8.9K USD | $730.5 8.84 USD | $770 9.32 USD | $197.63B 2.39B USD | 13.36 | $56.18 0.68 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.26 4.21 USD |
+0.97
|
$16.31B 2.27B USD | $7.32M 1.02M USD | $30.2 4.2 USD | $30.85 4.29 USD | $16.31B 2.27B USD | 15.36 | $1.97 0.27 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.25 1.67 USD |
-1.9
|
$10.94B 2.22B USD | $6.7M 1.36M USD | $8.08 1.64 USD | $8.49 1.72 USD | $10.94B 2.22B USD | 0 | -$1.95 -0.3 USD | |
| Aperam S.A. 0OLF.IL | $25.55 27.93 USD |
+5.53
|
$2.01B 2.2B USD | $7.76K 8.48K USD | $25.18 27.53 USD | $26.58 29.06 USD | $2.01B 2.2B USD | 6.15 | $4.15 4.54 USD | |
| Aperam S.A. APAM.AS | $25.18 27.53 USD |
+3.2
|
$1.82B 1.99B USD | $249.39K 272.61K USD | $25.18 27.53 USD | $26.7 29.19 USD | $1.82B 1.99B USD | 7.94 | $3.17 3.47 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.06 0.98 USD |
+1.29
|
$14.11B 1.96B USD | $25.7M 3.57M USD | $7 0.97 USD | $7.41 1.03 USD | $14.11B 1.96B USD | 19.61 | $0.36 0.05 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
+0.78
|
$13.91B 1.93B USD | $46.38M 6.45M USD | $1.29 0.18 USD | $1.32 0.18 USD | $13.91B 1.93B USD | 0 | -$0.14 -0.01 USD | |
| Jindal Saw Limited JINDALSAW.NS | $245.3 2.97 USD |
+0.02
|
$156.17B 1.89B USD | $850.03K 10.28K USD | $235.95 2.85 USD | $247.5 2.99 USD | $156.17B 1.89B USD | 8.04 | $30.49 0.37 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.52 0.49 USD |
+3.23
|
$13.54B 1.88B USD | $17.32M 2.41M USD | $3.45 0.48 USD | $3.59 0.5 USD | $13.54B 1.88B USD | 0 | -$1.23 -0.1 USD | |
| Companhia Siderúrgica Nacional SID | $1.41 — |
-3.78
|
$1.86B — | $2.02M — | $1.37 — | $1.42 — | $1.86B — | 0 | -$0.33 — | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.28 0.46 USD |
+0.31
|
$13B 1.81B USD | $37.34M 5.19M USD | $3.27 0.45 USD | $3.33 0.46 USD | $13B 1.81B USD | 17.26 | $0.19 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.27 0.16 USD |
+0.79
|
$14B 1.79B USD | $774.4K 99.02K USD | $1.24 0.16 USD | $1.3 0.17 USD | $14B 1.79B USD | 0 | -$1.3 -0.1 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $418.6 5.06 USD |
-4.65
|
$147.7B 1.79B USD | $1.05M 12.67K USD | $414.4 5.01 USD | $442 5.35 USD | $147.7B 1.79B USD | 21.51 | $19.46 0.24 USD | |
| Sims Limited SGM.AX | $13.58 8.99 USD |
+8.55
|
$2.62B 1.74B USD | $406.49K 269.04K USD | $13.43 8.89 USD | $14.03 9.29 USD | $2.62B 1.74B USD | 0 | -$0.17 -0.1 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $379.75 11.93 USD |
-0.33
|
$53.84B 1.69B USD | $497.07K 15.61K USD | $379.75 11.93 USD | $396.75 12.46 USD | $53.84B 1.69B USD | 0 | -$1.6 -0.05 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.85 0.54 USD |
+3.22
|
$12.11B 1.68B USD | $50.98M 7.09M USD | $3.78 0.53 USD | $3.89 0.54 USD | $12.11B 1.68B USD | 0 | -$0.17 -0.02 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.3 1.68 USD |
-2.81
|
$8.1B 1.64B USD | $19.5K 3.95K USD | $8.25 1.67 USD | $8.58 1.74 USD | $8.1B 1.64B USD | 5.53 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $7.97 1.62 USD |
-3.51
|
$8.05B 1.63B USD | $13M 2.64M USD | $7.91 1.6 USD | $8.31 1.68 USD | $8.05B 1.63B USD | 5.31 | $1.5 0.3 USD | |
| Salzgitter AG 0G77.IL | $24.62 26.91 USD |
+7
|
$1.47B 1.61B USD | $3.91K 4.27K USD | $24.22 26.48 USD | $26.32 28.77 USD | $1.47B 1.61B USD | 2.70 | $9.1 9.95 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.11 0.71 USD |
+2.2
|
$11.21B 1.56B USD | $43.81M 6.09M USD | $5.08 0.71 USD | $5.25 0.73 USD | $11.21B 1.56B USD | 73.00 | $0.07 0.009 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.03 3.31 USD |
+4.95
|
$1.4B 1.53B USD | $84.51K 92.38K USD | $2.97 3.24 USD | $3.27 3.57 USD | $1.4B 1.53B USD | 2.10 | $1.44 1.57 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.2 2.07 USD |
+9.03
|
$47.61B 1.51B USD | $1.7M 53.89K USD | $64.3 2.04 USD | $65.7 2.09 USD | $47.61B 1.51B USD | 10.65 | $6.12 0.19 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
+0.81
|
$10.78B 1.5B USD | $92.25M 12.83M USD | $1.25 0.17 USD | $1.27 0.18 USD | $10.78B 1.5B USD | 0 | -$0.36 -0.05 USD | |
| Champion Iron Limited CIA.AX | $4.37 2.89 USD |
+10.91
|
$2.26B 1.5B USD | $4.37M 2.89M USD | $4.29 2.84 USD | $4.44 2.94 USD | $2.26B 1.5B USD | 16.18 | $0.27 0.18 USD | |
| CHONGQING IRON 1053.HK | $0.78 0.1 USD |
+2.63
|
$11.62B 1.49B USD | $5.57M 711.68K USD | $0.78 0.1 USD | $0.81 0.1 USD | $11.62B 1.49B USD | 0 | -$0.38 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.37 0.75 USD |
+0.75
|
$10.59B 1.47B USD | $54.11M 7.52M USD | $5.34 0.74 USD | $5.48 0.76 USD | $10.59B 1.47B USD | 26.84 | $0.2 0.03 USD | |
| Salzgitter AG SZG.DE | $24.44 26.72 USD |
+6.54
|
$1.32B 1.45B USD | $184.5K 201.68K USD | $24.22 26.48 USD | $26.42 28.88 USD | $1.32B 1.45B USD | 0 | -$3.55 -3.8 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.6 2.21 USD |
-3.57
|
$118.43B 1.43B USD | $1.2M 14.52K USD | $182 2.2 USD | $189.59 2.29 USD | $118.43B 1.43B USD | 14.22 | $12.84 0.16 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Champion Iron Limited CIA.TO | $3.6 2.67 USD |
-4.51
|
$1.87B 1.38B USD | $512.4K 380.23K USD | $3.56 2.64 USD | $3.85 2.86 USD | $1.87B 1.38B USD | 15.65 | $0.23 0.17 USD | |
| Outokumpu Oyj OUT1V.HE | $2.97 3.24 USD |
+1.92
|
$1.26B 1.38B USD | $2.52M 2.75M USD | $2.97 3.24 USD | $3.26 3.56 USD | $1.26B 1.38B USD | 0 | -$0.09 -0.09 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $123.56 1.49 USD |
-2.18
|
$112.72B 1.36B USD | $238.98K 2.89K USD | $122.67 1.48 USD | $128 1.55 USD | $112.72B 1.36B USD | 12.77 | $9.67 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||