板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (56)
- 阿根廷 (6)
- 澳大利亚 (15)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (57)
- 芬兰 (3)
- 法国 (2)
- 德国 (86)
- 希腊 (7)
- 香港 (26)
- 印度 (113)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (21)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (38)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (37)
- 泰国 (47)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
钢 (685)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €36.49 39.89 USD |
-2.95
|
€34.79B 38.03B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €34.79B 38.03B USD | 7.52 | €4.85 5.3 USD | ||
| Nucor NUE | $162.54 — |
-1.32
|
$37.20B — | $1.09M — | $160.54 — | $164.71 — | $37.20B — | 22.82 | $7.12 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,150.60 13.92 USD |
+0.61
|
₹2.81T 34B USD | ₹2.29M 27.65K USD | ₹1,143.10 13.83 USD | ₹1,165.00 14.09 USD | ₹2.81T 34B USD | 46.79 | ₹24.59 0.3 USD | ||
| ArcelorMittal S.A. MT | $42.63 — |
-0.91
|
$32.42B — | $1.40M — | $42.64 — | $43.06 — | $32.42B — | 12.53 | $3.40 — | ||
| ArcelorMittal S.A. ARRD.DE | €36.79 40.22 USD |
+0.44
|
€28.00B 30.61B USD | €15.06K 16.46K USD | €36.20 39.57 USD | €36.86 40.29 USD | €28.00B 30.61B USD | 12.59 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. MTS.MC | €36.73 40.15 USD |
+0.27
|
€27.95B 30.56B USD | €125.95K 137.67K USD | €36.13 39.49 USD | €36.89 40.33 USD | €27.95B 30.56B USD | 12.53 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. MT.AS | €36.72 40.14 USD |
+0.33
|
€27.93B 30.53B USD | €2.06M 2.25M USD | €36.13 39.49 USD | €36.91 40.35 USD | €27.93B 30.53B USD | 12.57 | €2.92 3.19 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹166.75 2.02 USD |
-0.09
|
₹2.08T 25.17B USD | ₹1.00M 12.14K USD | ₹166.25 2.01 USD | ₹167.95 2.03 USD | ₹2.08T 25.17B USD | 30.54 | ₹5.46 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹166.77 2.02 USD |
-0.09
|
₹2.08T 25.16B USD | ₹11.42M 138.14K USD | ₹166.20 2.01 USD | ₹167.97 2.03 USD | ₹2.08T 25.16B USD | 30.54 | ₹5.46 0.07 USD | ||
| Steel Dynamics STLD | $168.11 — |
-1.98
|
$24.75B — | $1.68M — | $166.45 — | $170.67 — | $24.75B — | 22.26 | $7.55 — | ||
| Tata Steel Limited TTST.IL | $18.05 — |
-1.1
|
$22.22B — | $24.00 — | $0.00 — | $0.00 — | $22.22B — | 112.81 | $0.16 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.26 1.01 USD |
-0.14
|
CN¥158.14B 21.99B USD | CN¥16.98M 2.36M USD | CN¥7.23 1.01 USD | CN¥7.29 1.01 USD | CN¥158.14B 21.99B USD | 16.50 | CN¥0.44 0.06 USD | ||
| Nippon Steel Corporation 5401.T | ¥620 4.18 USD |
-1.02
|
¥3T 21.86B USD | ¥6M 40.45K USD | ¥618 4.17 USD | ¥625 4.22 USD | ¥3T 21.86B USD | 0 | -¥2 -0.01 USD | ||
| Nippon Steel Corporation NPSCY | $4.03 — |
+1.26
|
$21.06B — | $25.50K — | $4.01 — | $4.06 — | $21.06B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.89 — |
-3.47
|
$20.33B — | $200.00 — | $3.89 — | $3.89 — | $20.33B — | 0 | -$0.01 — | ||
| POSCO Holdings Inc. PKX | $52.26 — |
-1.79
|
$15.82B — | $83.28K — | $52.00 — | $52.78 — | $15.82B — | 47.50 | $1.10 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.42 0.34 USD |
0
|
CN¥109.60B 15.24B USD | CN¥135.14M 18.79M USD | CN¥2.41 0.34 USD | CN¥2.44 0.34 USD | CN¥109.60B 15.24B USD | 121.00 | CN¥0.02 0.002 USD | ||
| Reliance RS | $288.09 — |
+0.03
|
$15.15B — | $221.28K — | $284.93 — | $289.53 — | $15.15B — | 20.96 | $13.74 — | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,005.80 12.17 USD |
-1.19
|
₹1.02T 12.38B USD | ₹644.31K 7.8K USD | ₹1,003.00 12.13 USD | ₹1,028.30 12.44 USD | ₹1.02T 12.38B USD | 37.29 | ₹26.97 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.83 2.2 USD |
0
|
CN¥79.90B 11.11B USD | CN¥3.89M 540.35K USD | CN¥15.74 2.19 USD | CN¥15.95 2.22 USD | CN¥79.90B 11.11B USD | 14.52 | CN¥1.09 0.15 USD | ||
| China Steel Corporation 2002.TW | NT$18.65 0.59 USD |
-1.32
|
NT$285.86B 9.08B USD | NT$9.10M 289.29K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$285.86B 9.08B USD | 0 | -NT$0.26 -0.008 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,927 13.01 USD |
-1.53
|
¥1T 8.27B USD | ¥4M 24.97K USD | ¥1,920 12.96 USD | ¥1,972 13.31 USD | ¥1T 8.27B USD | 16.83 | ¥114 0.77 USD | ||
| NMDC Limited NMDC.NS | ₹75.97 0.92 USD |
-0.11
|
₹668.26B 8.08B USD | ₹11.52M 139.43K USD | ₹75.81 0.92 USD | ₹77.14 0.93 USD | ₹668.26B 8.08B USD | 9.50 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹75.97 0.92 USD |
-0.13
|
₹667.91B 8.08B USD | ₹925.78K 11.2K USD | ₹75.81 0.92 USD | ₹77.10 0.93 USD | ₹667.91B 8.08B USD | 9.50 | ₹7.99 0.1 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.60 3.97 USD |
-0.15
|
R$38.86B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.86B 7.88B USD | 13.15 | R$1.49 0.3 USD | ||
| Voestalpine AG 0MKX.IL | €37.06 40.51 USD |
-0.51
|
€7.06B 7.72B USD | €400.00 437.25 USD | €0.00 0 USD | €0.00 0 USD | €7.06B 7.72B USD | 10.12 | €3.66 4 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.09 3.46 USD |
+0.53
|
R$37.56B 7.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.56B 7.61B USD | 11.46 | R$1.49 0.3 USD | ||
| Ternium TX | $38.60 — |
+0.42
|
$7.58B — | $109.38K — | $38.13 — | $38.81 — | $7.58B — | 13.31 | $2.90 — | ||
| SSAB AB (publ) 0MHZ.IL | SEK 67.57 6.6 USD |
+1.32
|
SEK 76.82B 7.5B USD | SEK 2.58K 251.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.82B 7.5B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Jindal Stainless Limited JSL.NS | ₹747.85 9.05 USD |
-0.07
|
₹616.13B 7.45B USD | ₹283.86K 3.43K USD | ₹745.60 9.02 USD | ₹758.00 9.17 USD | ₹616.13B 7.45B USD | 22.25 | ₹33.60 0.41 USD | ||
| Gerdau GGB | $3.70 — |
+0.82
|
$7.34B — | $7.21M — | $3.69 — | $3.72 — | $7.34B — | 13.21 | $0.28 — | ||
| SSAB AB (publ) 0KII.IL | SEK 68.46 6.68 USD |
+0.04
|
SEK 75.03B 7.32B USD | SEK 2.46K 240.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 75.03B 7.32B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Cleveland-Cliffs CLF | $12.75 — |
-2.15
|
$7.26B — | $14.30M — | $12.51 — | $12.91 — | $7.26B — | 0 | -$3.40 — | ||
| Commercial Metals Company CMC | $65.23 — |
-0.96
|
$7.24B — | $471.99K — | $64.33 — | $65.83 — | $7.24B — | 88.14 | $0.74 — | ||
| Voestalpine AG VOE.VI | €37.18 40.64 USD |
-0.48
|
€6.37B 6.97B USD | €174.13K 190.34K USD | €36.74 40.16 USD | €37.22 40.69 USD | €6.37B 6.97B USD | 34.74 | €1.07 1.17 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.30 6.88 USD |
+0.83
|
€6.27B 6.86B USD | €40.84K 44.64K USD | €6.19 6.77 USD | €6.30 6.88 USD | €6.27B 6.86B USD | 13.99 | €0.45 0.49 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.53 15.57 USD |
-1.47
|
A$10.32B 6.83B USD | A$569.78K 377.11K USD | A$23.51 15.56 USD | A$24.01 15.89 USD | A$10.32B 6.83B USD | 138.41 | A$0.17 0.11 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.17 6.74 USD |
+1.12
|
€6.21B 6.79B USD | €299.70K 327.61K USD | €6.05 6.62 USD | €6.18 6.75 USD | €6.21B 6.79B USD | 13.70 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 68.86 6.72 USD |
+0.7
|
SEK 68.63B 6.7B USD | SEK 982.99K 95.95K USD | SEK 67.74 6.61 USD | SEK 69.08 6.74 USD | SEK 68.63B 6.7B USD | 13.85 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 67.66 6.6 USD |
+1.14
|
SEK 68.04B 6.64B USD | SEK 2.80M 273.67K USD | SEK 66.30 6.47 USD | SEK 67.72 6.61 USD | SEK 68.04B 6.64B USD | 13.61 | SEK 4.97 0.49 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹132.14 1.6 USD |
+0.17
|
₹546.70B 6.61B USD | ₹13.31M 161.02K USD | ₹131.66 1.59 USD | ₹134.30 1.62 USD | ₹546.70B 6.61B USD | 21.34 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹132.15 1.6 USD |
+0.08
|
₹545.85B 6.6B USD | ₹1.46M 17.63K USD | ₹131.65 1.59 USD | ₹134.25 1.62 USD | ₹545.85B 6.6B USD | 21.34 | ₹6.19 0.07 USD | ||
| Kumba Iron Ore KIROY | $6.83 — |
-0.29
|
$6.58B — | $2.03K — | $6.80 — | $6.83 — | $6.58B — | 15.88 | $0.43 — | ||
| CSN Mineração S.A. CMIN3.SA | R$5.61 1.14 USD |
+0.72
|
R$30.47B 6.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.47B 6.18B USD | 12.46 | R$0.45 0.09 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,772.90 21.45 USD |
+1.19
|
₹492.40B 5.96B USD | ₹668.63K 8.09K USD | ₹1,752.70 21.2 USD | ₹1,776.00 21.49 USD | ₹492.40B 5.96B USD | 46.84 | ₹37.85 0.46 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥25.79 3.59 USD |
-0.77
|
CN¥38.89B 5.41B USD | CN¥21.40M 2.98M USD | CN¥25.40 3.53 USD | CN¥26.43 3.67 USD | CN¥38.89B 5.41B USD | 56.06 | CN¥0.46 0.06 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.56 0.77 USD |
-0.71
|
CN¥38.41B 5.34B USD | CN¥25.74M 3.58M USD | CN¥5.51 0.77 USD | CN¥5.63 0.78 USD | CN¥38.41B 5.34B USD | 13.90 | CN¥0.40 0.06 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,928 13.02 USD |
-0.85
|
¥759B 5.12B USD | ¥711K 4.8K USD | ¥1,924 12.99 USD | ¥1,954 13.19 USD | ¥759B 5.12B USD | 6.01 | ¥321 2.17 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.78 0.75 USD |
-0.5
|
TRY 159.85B 5.02B USD | TRY 103.69M 3.26M USD | TRY 23.78 0.75 USD | TRY 24.04 0.75 USD | TRY 159.85B 5.02B USD | 32.13 | TRY 0.74 0.02 USD | ||
| Vallourec S.A. VLOWY | $3.88 — |
+3.47
|
$4.62B — | $2.50K — | $3.70 — | $3.70 — | $4.62B — | 9.46 | $0.41 — | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.27 0.73 USD |
-0.75
|
CN¥32.49B 4.52B USD | CN¥12.28M 1.71M USD | CN¥5.25 0.73 USD | CN¥5.33 0.74 USD | CN¥32.49B 4.52B USD | 11.97 | CN¥0.44 0.06 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.10 0.96 USD |
-1.79
|
NT$133.38B 4.24B USD | NT$21.02M 667.94K USD | NT$29.75 0.95 USD | NT$30.75 0.98 USD | NT$133.38B 4.24B USD | 81.35 | NT$0.37 0.01 USD | ||
| Vallourec S.A. VK.PA | €15.79 17.26 USD |
+0.86
|
€3.76B 4.11B USD | €252.26K 275.76K USD | €15.61 17.06 USD | €15.85 17.32 USD | €3.76B 4.11B USD | 9.01 | €1.75 1.91 USD | ||
| Vallourec S.A. 0NR2.IL | €15.84 17.32 USD |
+1.47
|
€3.75B 4.1B USD | €360.00 393.53 USD | €0.00 0 USD | €0.00 0 USD | €3.75B 4.1B USD | 9.60 | €1.65 1.8 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.82 0.53 USD |
+0.26
|
CN¥29.42B 4.09B USD | CN¥12.46M 1.73M USD | CN¥3.79 0.53 USD | CN¥3.83 0.53 USD | CN¥29.42B 4.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.45 1.17 USD |
-0.82
|
CN¥28.54B 3.97B USD | CN¥14.32M 1.99M USD | CN¥8.40 1.17 USD | CN¥8.52 1.18 USD | CN¥28.54B 3.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.49 0.32 USD |
0
|
HK$28.49B 3.64B USD | HK$1.32M 168.28K USD | HK$2.47 0.32 USD | HK$2.49 0.32 USD | HK$28.49B 3.64B USD | 0 | -HK$0.30 -0.03 USD | ||
| ANGANG STEEL 0347.HK | HK$1.98 0.25 USD |
0
|
HK$27.04B 3.46B USD | HK$2.34M 298.98K USD | HK$1.97 0.25 USD | HK$1.99 0.25 USD | HK$27.04B 3.46B USD | 0 | -HK$0.48 -0.06 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.27 0.59 USD |
-0.47
|
CN¥24.32B 3.38B USD | CN¥21.43M 2.98M USD | CN¥4.24 0.59 USD | CN¥4.31 0.6 USD | CN¥24.32B 3.38B USD | 213.50 | CN¥0.02 0.002 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥44.70 6.22 USD |
-1.97
|
CN¥24.10B 3.35B USD | CN¥5.58M 776.37K USD | CN¥44.49 6.19 USD | CN¥45.70 6.35 USD | CN¥24.10B 3.35B USD | 38.20 | CN¥1.17 0.16 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.82 12.92 USD |
-1.66
|
€3.06B 3.35B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.35B USD | 12.43 | €0.95 1.04 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.30 0.32 USD |
0
|
CN¥23.78B 3.31B USD | CN¥24.95M 3.47M USD | CN¥2.29 0.32 USD | CN¥2.32 0.32 USD | CN¥23.78B 3.31B USD | 32.85 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.51 0.35 USD |
0
|
CN¥23.52B 3.27B USD | CN¥7.16M 994.95K USD | CN¥2.49 0.35 USD | CN¥2.52 0.35 USD | CN¥23.52B 3.27B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.60 1.12 USD |
-1.39
|
TRY 103.24B 3.24B USD | TRY 1.75M 54.88K USD | TRY 35.56 1.12 USD | TRY 36.30 1.14 USD | TRY 103.24B 3.24B USD | 9.62 | TRY 3.70 0.12 USD | ||
| Acerinox, S.A. ACX.MC | €11.80 12.9 USD |
-1.09
|
€2.94B 3.21B USD | €796.30K 870.46K USD | €11.79 12.89 USD | €12.00 13.12 USD | €2.94B 3.21B USD | 42.14 | €0.28 0.31 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥18.43 2.56 USD |
+2
|
CN¥22.93B 3.19B USD | CN¥10.54M 1.47M USD | CN¥17.93 2.49 USD | CN¥18.86 2.62 USD | CN¥22.93B 3.19B USD | 24.90 | CN¥0.74 0.1 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.10 1.54 USD |
+0.91
|
CN¥22.18B 3.08B USD | CN¥15.00M 2.09M USD | CN¥10.78 1.5 USD | CN¥11.16 1.55 USD | CN¥22.18B 3.08B USD | 46.25 | CN¥0.24 0.03 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.50 1.22 USD |
-0.9
|
NT$90.62B 2.88B USD | NT$4.00M 127.01K USD | NT$38.30 1.22 USD | NT$39.00 1.24 USD | NT$90.62B 2.88B USD | 14.63 | NT$2.63 0.08 USD | ||
| Aperam S.A. 0OLF.IL | €32.52 35.55 USD |
-2.34
|
€2.56B 2.8B USD | €552.00 603.41 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.8B USD | 7.83 | €4.15 4.54 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹827.55 10.01 USD |
-0.67
|
₹218.08B 2.64B USD | ₹166.94K 2.02K USD | ₹826.45 10 USD | ₹838.00 10.14 USD | ₹218.08B 2.64B USD | 10.08 | ₹82.07 0.99 USD | ||
| Aperam S.A. APAM.AS | €32.64 35.68 USD |
-0.73
|
€2.36B 2.58B USD | €92.87K 101.52K USD | €32.52 35.55 USD | €32.98 36.05 USD | €2.36B 2.58B USD | 0 | -€0.10 -0.1 USD | ||
| KIOCL Limited KIOCL.NS | ₹345.15 4.18 USD |
-2.42
|
₹209.77B 2.54B USD | ₹64.61K 781.63 USD | ₹343.00 4.15 USD | ₹357.55 4.33 USD | ₹209.77B 2.54B USD | 0 | -₹0.50 -0.006 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.29 1.88 USD |
+2.65
|
R$12.32B 2.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.32B 2.5B USD | 0 | -R$1.17 -0.2 USD | ||
| Salzgitter AG 0G77.IL | €36.51 39.91 USD |
+4.76
|
€2.18B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.39B USD | 4.01 | €9.10 9.95 USD | ||
| Salzgitter AG SZGPY | $4.19 — |
-0.24
|
$2.38B — | $4.00K — | $4.19 — | $4.19 — | $2.38B — | 0 | -$0.43 — | ||
| Companhia Siderúrgica Nacional SID | $1.78 — |
+4.09
|
$2.36B — | $3.82M — | $1.72 — | $1.78 — | $2.36B — | 0 | -$0.22 — | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.45 2.32 USD |
+0.53
|
R$11.38B 2.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.38B 2.31B USD | 10.90 | R$1.05 0.21 USD | ||
| Sims Limited SGM.AX | A$17.92 11.86 USD |
+4.19
|
A$3.46B 2.29B USD | A$3.28M 2.17M USD | A$17.18 11.37 USD | A$18.11 11.99 USD | A$3.46B 2.29B USD | 1792.00 | A$0.01 0.006 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 508.50 15.97 USD |
+6.49
|
TRY 72.09B 2.26B USD | TRY 3.99M 125.4K USD | TRY 487.00 15.29 USD | TRY 519.50 16.31 USD | TRY 72.09B 2.26B USD | 0 | -TRY 1.91 -0.05 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.07 0.57 USD |
+1.5
|
CN¥16.13B 2.24B USD | CN¥23.62M 3.28M USD | CN¥4.00 0.56 USD | CN¥4.08 0.57 USD | CN¥16.13B 2.24B USD | 40.70 | CN¥0.10 0.01 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.50 0.21 USD |
0
|
CN¥16.05B 2.23B USD | CN¥38.68M 5.38M USD | CN¥1.48 0.21 USD | CN¥1.51 0.21 USD | CN¥16.05B 2.23B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Champion Iron Limited CIA.TO | CA$5.49 4.07 USD |
0
|
CA$2.98B 2.21B USD | CA$133.69K 99.21K USD | CA$5.43 4.03 USD | CA$5.52 4.09 USD | CA$2.98B 2.21B USD | 24.95 | CA$0.22 0.16 USD | ||
| CHONGQING IRON 1053.HK | HK$1.27 0.16 USD |
+0.79
|
HK$16.99B 2.17B USD | HK$864.00K 110.47K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$16.99B 2.17B USD | 0 | -HK$0.25 -0.03 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.73 2.17 USD |
-1.11
|
R$10.66B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.66B 2.16B USD | 10.21 | R$1.05 0.21 USD | ||
| Champion Iron CIAFF | $3.99 — |
-0.25
|
$2.16B — | $1.00K — | $3.94 — | $3.99 — | $2.16B — | 24.93 | $0.16 — | ||
| Salzgitter AG SZG.DE | €36.44 39.83 USD |
+3.7
|
€1.97B 2.15B USD | €229.74K 251.13K USD | €34.88 38.13 USD | €36.76 40.18 USD | €1.97B 2.15B USD | 0 | -€3.70 -4.04 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,568 10.59 USD |
-0.79
|
¥313B 2.12B USD | ¥237K 1.6K USD | ¥1,561 10.54 USD | ¥1,578 10.65 USD | ¥313B 2.12B USD | 11.11 | ¥141 0.95 USD | ||
| Champion Iron Limited CIA.AX | A$6.00 3.97 USD |
+0.76
|
A$3.20B 2.12B USD | A$333.01K 220.4K USD | A$5.91 3.91 USD | A$6.04 4 USD | A$3.20B 2.12B USD | 24.97 | A$0.24 0.16 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.00 4.37 USD |
-0.2
|
€1.88B 2.06B USD | €940.00K 1.03M USD | €3.98 4.35 USD | €4.03 4.41 USD | €1.88B 2.06B USD | 0 | -€0.23 -0.2 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹480.75 5.82 USD |
-0.42
|
₹169.41B 2.05B USD | ₹219.13K 2.65K USD | ₹476.25 5.76 USD | ₹486.15 5.88 USD | ₹169.41B 2.05B USD | 15.92 | ₹30.18 0.37 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.00 4.37 USD |
-0.6
|
€1.85B 2.02B USD | €32.35K 35.37K USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.02B USD | 2.77 | €1.44 1.57 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 82.55 8.06 USD |
+0.43
|
SEK 20.65B 2.02B USD | SEK 243.55K 23.77K USD | SEK 82.05 8.01 USD | SEK 83.50 8.15 USD | SEK 20.65B 2.02B USD | 21.16 | SEK 3.90 0.38 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.32 0.46 USD |
+0.91
|
CN¥13.64B 1.9B USD | CN¥3.93M 546.66K USD | CN¥3.26 0.45 USD | CN¥3.32 0.46 USD | CN¥13.64B 1.9B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.89 0.82 USD |
-0.17
|
CN¥13.62B 1.89B USD | CN¥13.57M 1.89M USD | CN¥5.75 0.8 USD | CN¥5.90 0.82 USD | CN¥13.62B 1.89B USD | 15.91 | CN¥0.37 0.05 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹235.90 2.85 USD |
-0.92
|
₹152.70B 1.85B USD | ₹2.35M 28.43K USD | ₹235.00 2.84 USD | ₹244.87 2.96 USD | ₹152.70B 1.85B USD | 19.62 | ₹12.02 0.15 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.94 0.83 USD |
-1.16
|
CN¥13.03B 1.81B USD | CN¥13.73M 1.91M USD | CN¥5.93 0.82 USD | CN¥6.03 0.84 USD | CN¥13.03B 1.81B USD | 45.69 | CN¥0.13 0.02 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.47 0.2 USD |
+1.38
|
CN¥13.01B 1.81B USD | CN¥80.64M 11.21M USD | CN¥1.44 0.2 USD | CN¥1.47 0.2 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.21 0.15 USD |
-0.82
|
HK$13.82B 1.77B USD | HK$252.60K 32.3K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$13.82B 1.77B USD | 0 | -HK$1.09 -0.1 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.92 0.68 USD |
+0.2
|
CN¥12.61B 1.75B USD | CN¥3.11M 432.44K USD | CN¥4.87 0.68 USD | CN¥4.92 0.68 USD | CN¥12.61B 1.75B USD | 23.42 | CN¥0.21 0.03 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹590.65 7.15 USD |
-0.08
|
₹142.83B 1.73B USD | ₹49.05K 593.4 USD | ₹586.60 7.1 USD | ₹597.20 7.23 USD | ₹142.83B 1.73B USD | 29.05 | ₹20.33 0.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||