行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (58)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (122)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (743)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $138.86 — |
+3.54
|
$32.04B — | $1.68M — | $134.38 — | $139.1 — | $32.04B — | 24.49 | $5.67 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,046.1 12.66 USD |
-1.3
|
$2.55T 30.9B USD | $1.7M 20.61K USD | $1,042.6 12.61 USD | $1,067.8 12.92 USD | $2.55T 30.9B USD | 73.10 | $14.31 0.17 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.83 30.42 USD |
-0.41
|
$26.53B 29.01B USD | $7.29K 7.97K USD | $27.79 30.38 USD | $28.3 30.94 USD | $26.53B 29.01B USD | 5.73 | $4.85 5.3 USD | |
| ArcelorMittal S.A. MT | $33.05 — |
+5.86
|
$25.17B — | $2.4M — | $32.56 — | $33.16 — | $25.17B — | 21.05 | $1.57 — | |
| Tata Steel Limited TATASTEEL.NS | $165.91 2.01 USD |
+0.02
|
$2.07T 25.03B USD | $60.57M 732.76K USD | $165.21 2 USD | $168.78 2.04 USD | $2.07T 25.03B USD | 60.55 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $165.85 2.01 USD |
-0.03
|
$2.07T 25.02B USD | $3.58M 43.37K USD | $165.15 2 USD | $168.75 2.04 USD | $2.07T 25.02B USD | 60.52 | $2.74 0.03 USD | |
| Tata Steel Limited TTST.IL | $19.2 — |
-1.03
|
$23.64B — | $1.72K — | $19.2 — | $19.45 — | $23.64B — | 120.00 | $0.16 — | |
| ArcelorMittal S.A. MT.AS | $27.83 30.42 USD |
-0.29
|
$21.19B 23.17B USD | $383.36K 419.07K USD | $27.76 30.35 USD | $28.31 30.95 USD | $21.19B 23.17B USD | 20.92 | $1.33 1.45 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.82 30.41 USD |
-0.25
|
$21.19B 23.16B USD | $8.65K 9.45K USD | $27.8 30.39 USD | $28.28 30.91 USD | $21.19B 23.16B USD | 20.91 | $1.33 1.45 USD | |
| ArcelorMittal S.A. MTS.MC | $27.79 30.38 USD |
-0.32
|
$21.16B 23.13B USD | $80.25K 87.72K USD | $27.78 30.37 USD | $28.32 30.96 USD | $21.16B 23.13B USD | 20.89 | $1.33 1.45 USD | |
| BAO IRON 600019.SS | $6.97 0.97 USD |
+1.01
|
$152.7B 21.23B USD | $130.99M 18.21M USD | $6.78 0.94 USD | $7.01 0.97 USD | $152.7B 21.23B USD | 19.36 | $0.36 0.05 USD | |
| Nippon Steel Corporation 5401.T | $2,850 19.24 USD |
+4.36
|
$2.98T 20.13B USD | $13.3M 89.75K USD | $2,756.5 18.61 USD | $2,875.5 19.41 USD | $2.98T 20.13B USD | 8.50 | $335.09 2.26 USD | |
| Nippon Steel Corporation NPSCY | $6.35 — |
+0.95
|
$19.93B — | $38.43K — | $6.32 — | $6.46 — | $19.93B — | 8.14 | $0.78 — | |
| Steel Dynamics STLD | $134.06 — |
+3
|
$19.9B — | $1.62M — | $130.93 — | $134.34 — | $19.9B — | 17.61 | $7.61 — | |
| Reliance RS | $325.44 — |
+1.28
|
$17.11B — | $245.5K — | $321.02 — | $325.63 — | $17.11B — | 23.14 | $14.06 — | |
| POSCO Holdings Inc. PKX | $54.4 — |
+4.8
|
$16.46B — | $178.18K — | $52.71 — | $54.4 — | $16.46B — | 26.93 | $2.02 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $956.5 11.57 USD |
-1.26
|
$968.02B 11.71B USD | $1.51M 18.22K USD | $954 11.54 USD | $985.2 11.92 USD | $968.02B 11.71B USD | 34.40 | $27.8 0.34 USD | |
| BAO STEEL 600010.SS | $1.82 0.25 USD |
-0.55
|
$82.43B 11.46B USD | $374.66M 52.09M USD | $1.79 0.25 USD | $1.83 0.25 USD | $82.43B 11.46B USD | 182.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $19.4 0.62 USD |
+3.19
|
$297.43B 9.45B USD | $30.97M 984.22K USD | $18.85 0.6 USD | $19.4 0.62 USD | $297.43B 9.45B USD | 176.36 | $0.11 0.003 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.17 1.69 USD |
-0.16
|
$61.42B 8.54B USD | $19.07M 2.65M USD | $11.99 1.67 USD | $12.19 1.69 USD | $61.42B 8.54B USD | 12.16 | $1 0.14 USD | |
| JFE Holdings, Inc. 5411.T | $1,793.5 12.11 USD |
+5.41
|
$1.14T 7.7B USD | $11.03M 74.43K USD | $1,712.5 11.56 USD | $1,817 12.27 USD | $1.14T 7.7B USD | 12.98 | $138.16 0.93 USD | |
| NMDC Limited NMDC.BO | $69.09 0.84 USD |
+1.56
|
$607.43B 7.35B USD | $2.85M 34.45K USD | $68.16 0.82 USD | $69.64 0.84 USD | $607.43B 7.35B USD | 9.28 | $7.44 0.09 USD | |
| NMDC Limited NMDC.NS | $69.06 0.84 USD |
+1.53
|
$607.25B 7.35B USD | $36.53M 441.97K USD | $68.16 0.82 USD | $69.66 0.84 USD | $607.25B 7.35B USD | 9.28 | $7.44 0.09 USD | |
| BlueScope Steel Limited BSL.AX | $24.26 16.06 USD |
+1.34
|
$10.64B 7.04B USD | $1.37M 904.48K USD | $23.9 15.82 USD | $24.38 16.14 USD | $10.64B 7.04B USD | 19.88 | $1.22 0.81 USD | |
| Jindal Stainless Limited JSL.NS | $697.85 8.44 USD |
-0.82
|
$574.99B 6.96B USD | $801.45K 9.7K USD | $694 8.4 USD | $717.5 8.68 USD | $574.99B 6.96B USD | 22.95 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $136.5 1.65 USD |
-0.71
|
$563.82B 6.82B USD | $24.84M 300.49K USD | $136.01 1.65 USD | $139.98 1.69 USD | $563.82B 6.82B USD | 23.73 | $5.75 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $136.4 1.65 USD |
-0.76
|
$563.4B 6.82B USD | $746.28K 9.03K USD | $136 1.65 USD | $139.95 1.69 USD | $563.4B 6.82B USD | 23.72 | $5.75 0.07 USD | |
| Gerdau S.A. GGBR3.SA | $15 3.04 USD |
+1.97
|
$31.96B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.96B 6.48B USD | 9.49 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.5 3.34 USD |
+3.13
|
$31.96B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.96B 6.48B USD | 10.44 | $1.58 0.32 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.28 5.59 USD |
-1.78
|
$65.12B 6.36B USD | $38.3K 3.74K USD | $57.2 5.58 USD | $58.06 5.67 USD | $65.12B 6.36B USD | 0 | -$16.8 -1.6 USD | |
| Ternium TX | $32.03 — |
+5.09
|
$6.29B — | $336.85K — | $30.45 — | $32.03 — | $6.29B — | 0 | -$1.8 — | |
| SSAB AB (publ) 0KII.IL | $58.4 5.7 USD |
-1.25
|
$64B 6.25B USD | $17.65K 1.72K USD | $58.18 5.68 USD | $59 5.76 USD | $64B 6.25B USD | 0 | -$16.8 -1.6 USD | |
| Commercial Metals Company CMC | $51.94 — |
+2.43
|
$5.81B — | $1.06M — | $50.71 — | $52 — | $5.81B — | 173.13 | $0.3 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,729.2 20.92 USD |
-0.8
|
$479.9B 5.81B USD | $888.08K 10.74K USD | $1,721.9 20.83 USD | $1,793.9 21.7 USD | $479.9B 5.81B USD | 63.59 | $27.19 0.33 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $27.42 0.86 USD |
0
|
$184.31B 5.79B USD | $125.87M 3.95M USD | $27.24 0.86 USD | $27.96 0.88 USD | $184.31B 5.79B USD | 22.29 | $1.23 0.04 USD | |
| Gerdau GGB | $3.05 — |
+4.45
|
$5.73B — | $14.86M — | $2.97 — | $3.07 — | $5.73B — | 10.51 | $0.29 — | |
| SSAB AB (publ) SSABAH.HE | $5.18 5.66 USD |
-1.11
|
$5.14B 5.61B USD | $11.25K 12.29K USD | $5.16 5.64 USD | $5.27 5.76 USD | $5.14B 5.61B USD | 11.26 | $0.46 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.28 5.59 USD |
-1.1
|
$57.46B 5.61B USD | $859.28K 83.88K USD | $57.16 5.58 USD | $58.18 5.68 USD | $57.46B 5.61B USD | 11.23 | $5.1 0.5 USD | |
| SSAB AB (publ) SSABBH.HE | $5.05 5.56 USD |
-2.24
|
$5.12B 5.6B USD | $207.26K 159.71K USD | $5.08 5.56 USD | $5.16 5.64 USD | $5.12B 5.6B USD | 11.06 | $0.46 0.5 USD | |
| Kumba Iron Ore KIROY | $5.81 — |
+3.75
|
$5.59B — | $400 — | $5.81 — | $5.81 — | $5.59B — | 6.75 | $0.86 — | |
| SSAB AB (publ) SSAB-A.ST | $58.32 5.69 USD |
-1.45
|
$57.25B 5.59B USD | $342.57K 33.44K USD | $58.1 5.67 USD | $59.4 5.8 USD | $57.25B 5.59B USD | 11.43 | $5.1 0.5 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.04 1.02 USD |
+1.82
|
$27.38B 5.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.38B 5.55B USD | 7.63 | $0.66 0.13 USD | |
| Voestalpine AG 0MKX.IL | $23.76 25.97 USD |
-1.57
|
$4.53B 4.95B USD | $114 124.62 USD | $23.76 25.97 USD | $24.2 26.45 USD | $4.53B 4.95B USD | 6.49 | $3.66 4 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.91 0.68 USD |
+2.72
|
$33.92B 4.72B USD | $211.87M 29.46M USD | $4.78 0.66 USD | $4.94 0.69 USD | $33.92B 4.72B USD | 15.34 | $0.32 0.04 USD | |
| Vallourec S.A. VLOWY | $3.9 — |
+2.63
|
$4.57B — | $1.51K — | $3.83 — | $3.96 — | $4.57B — | 9.06 | $0.43 — | |
| Voestalpine AG VOE.VI | $23.72 25.93 USD |
-0.75
|
$4.07B 4.45B USD | $32.49K 35.51K USD | $23.72 25.93 USD | $24.2 26.45 USD | $4.07B 4.45B USD | 26.35 | $0.9 0.98 USD | |
| Kobe Steel, Ltd. 5406.T | $1,642 11.08 USD |
+3.56
|
$646.69B 4.37B USD | $5.02M 33.89K USD | $1,594.5 10.76 USD | $1,669.5 11.27 USD | $646.69B 4.37B USD | 5.39 | $304.57 2.06 USD | |
| Cleveland-Cliffs CLF | $8.76 — |
+7.88
|
$4.33B — | $47.88M — | $8.25 — | $8.78 — | $4.33B — | 0 | -$2.43 — | |
| Vallourec S.A. 0NR2.IL | $16.48 18.01 USD |
-0.15
|
$3.9B 4.26B USD | $6.48K 7.09K USD | $16.48 18.01 USD | $16.7 18.25 USD | $3.9B 4.26B USD | 9.98 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $16.5 18.04 USD |
-0.18
|
$3.87B 4.23B USD | $143.22K 156.56K USD | $16.49 18.02 USD | $16.7 18.26 USD | $3.87B 4.23B USD | 9.11 | $1.81 1.98 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.85 0.54 USD |
-0.26
|
$29.93B 4.16B USD | $99.34M 13.81M USD | $3.72 0.52 USD | $3.89 0.54 USD | $29.93B 4.16B USD | 35.00 | $0.11 0.02 USD | |
| HANG STEEL 600126.SS | $8.83 1.23 USD |
-0.56
|
$29.82B 4.15B USD | $105.01M 14.6M USD | $8.79 1.22 USD | $9.09 1.26 USD | $29.82B 4.15B USD | 0 | -$0.21 -0.02 USD | |
| NISCO 600282.SS | $4.39 0.61 USD |
-0.45
|
$27.06B 3.76B USD | $46.03M 6.4M USD | $4.3 0.6 USD | $4.42 0.61 USD | $27.06B 3.76B USD | 11.86 | $0.37 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.18 1.14 USD |
+0.06
|
$104.92B 3.3B USD | $1.96M 61.57K USD | $36.08 1.13 USD | $36.6 1.15 USD | $104.92B 3.3B USD | 9.57 | $3.78 0.12 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.43 0.48 USD |
-2
|
$23.67B 3.29B USD | $88.59M 12.32M USD | $3.41 0.47 USD | $3.53 0.49 USD | $23.67B 3.29B USD | 0 | -$0.59 -0.08 USD | |
| HBIS Company Limited 000709.SZ | $2.29 0.32 USD |
+1.33
|
$23.67B 3.29B USD | $148.88M 20.7M USD | $2.24 0.31 USD | $2.3 0.32 USD | $23.67B 3.29B USD | 38.16 | $0.06 0.008 USD | |
| MAANSHAN IRON 0323.HK | $1.92 0.25 USD |
-4.95
|
$25.16B 3.22B USD | $74.91M 9.58M USD | $1.88 0.24 USD | $2.02 0.26 USD | $25.16B 3.22B USD | 0 | -$0.65 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.6 3.28 USD |
-1.38
|
$23.06B 3.21B USD | $5.16M 717.69K USD | $23.51 3.27 USD | $23.87 3.32 USD | $23.06B 3.21B USD | 14.56 | $1.62 0.23 USD | |
| ANGANG STEEL 0347.HK | $1.87 0.24 USD |
+0.54
|
$24.55B 3.14B USD | $107.94M 13.8M USD | $1.74 0.22 USD | $1.89 0.24 USD | $24.55B 3.14B USD | 0 | -$0.7 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.47 0.34 USD |
-1.2
|
$22.02B 3.06B USD | $90.39M 12.57M USD | $2.43 0.34 USD | $2.5 0.35 USD | $22.02B 3.06B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.84 0.53 USD |
-0.26
|
$21.91B 3.05B USD | $62.78M 8.73M USD | $3.77 0.52 USD | $3.85 0.54 USD | $21.91B 3.05B USD | 0 | -$0.14 -0.01 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.74 11.74 USD |
-0.79
|
$2.78B 3.04B USD | $23.7K 25.91K USD | $10.69 11.69 USD | $10.89 11.9 USD | $2.78B 3.04B USD | 11.30 | $0.95 1.04 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.4 0.68 USD |
+1.66
|
$94.83B 3.01B USD | $10.09M 320.66K USD | $21.2 0.67 USD | $21.6 0.69 USD | $94.83B 3.01B USD | 32.92 | $0.65 0.02 USD | |
| Welspun Corp Limited WELCORP.NS | $922.5 11.16 USD |
-1.64
|
$242.88B 2.94B USD | $562.75K 6.81K USD | $916.15 11.08 USD | $947.2 11.46 USD | $242.88B 2.94B USD | 12.73 | $72.41 0.88 USD | |
| Acerinox, S.A. ACX.MC | $10.75 11.75 USD |
-0.56
|
$2.68B 2.93B USD | $369.92K 404.38K USD | $10.69 11.69 USD | $10.89 11.9 USD | $2.68B 2.93B USD | 14.72 | $0.73 0.8 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $33.95 4.72 USD |
+1.89
|
$18.3B 2.54B USD | $21.3M 2.96M USD | $32.58 4.53 USD | $34.2 4.76 USD | $18.3B 2.54B USD | 23.41 | $1.45 0.2 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $35.55 1.13 USD |
+2.3
|
$76.22B 2.42B USD | $11.79M 374.53K USD | $34.9 1.11 USD | $35.7 1.13 USD | $76.22B 2.42B USD | 20.54 | $1.73 0.05 USD | |
| Aperam S.A. 0OLF.IL | $27.54 30.1 USD |
-1.4
|
$2.17B 2.37B USD | $2.38K 2.6K USD | $27.52 30.08 USD | $28.36 31 USD | $2.17B 2.37B USD | 6.63 | $4.15 4.54 USD | |
| Aperam S.A. APAM.AS | $27.52 30.08 USD |
-2.34
|
$1.99B 2.17B USD | $69.47K 75.94K USD | $27.48 30.04 USD | $28.32 30.96 USD | $1.99B 2.17B USD | 8.62 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $7.97 1.62 USD |
+6.13
|
$10.57B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.57B 2.14B USD | 0 | -$1.98 -0.4 USD | |
| Sims Limited SGM.AX | $16.15 10.69 USD |
+1.96
|
$3.12B 2.07B USD | $314.11K 207.9K USD | $15.5 10.26 USD | $16.32 10.8 USD | $3.12B 2.07B USD | 0 | -$0.17 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.71 0.52 USD |
-0.54
|
$14.7B 2.04B USD | $52.88M 7.35M USD | $3.68 0.51 USD | $3.74 0.52 USD | $14.7B 2.04B USD | 123.66 | $0.03 0.004 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.37 0.19 USD |
-0.72
|
$14.66B 2.04B USD | $156.77M 21.8M USD | $1.34 0.19 USD | $1.4 0.19 USD | $14.66B 2.04B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.29 1.01 USD |
-0.82
|
$14.57B 2.03B USD | $13.58M 1.89M USD | $7.24 1.01 USD | $7.39 1.03 USD | $14.57B 2.03B USD | 22.78 | $0.32 0.04 USD | |
| Companhia Siderúrgica Nacional SID | $1.51 — |
+7.86
|
$2B — | $6.8M — | $1.44 — | $1.52 — | $2B — | 0 | -$0.36 — | |
| BENGANG STEEL B 200761.SZ | $1.32 0.17 USD |
-0.75
|
$15.56B 1.99B USD | $1.49M 190.49K USD | $1.31 0.17 USD | $1.34 0.17 USD | $15.56B 1.99B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.68 0.51 USD |
-1.34
|
$14.13B 1.96B USD | $21.45M 2.98M USD | $3.64 0.51 USD | $3.73 0.52 USD | $14.13B 1.96B USD | 0 | -$1.19 -0.1 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.22 1.87 USD |
+3.25
|
$9.18B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.18B 1.86B USD | 8.38 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.27 1.88 USD |
+3.81
|
$9.18B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.18B 1.86B USD | 8.42 | $1.1 0.22 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $434.05 5.25 USD |
+0.59
|
$153.27B 1.85B USD | $163.18K 1.97K USD | $430.4 5.21 USD | $436.95 5.29 USD | $153.27B 1.85B USD | 21.86 | $19.85 0.24 USD | |
| Outokumpu Oyj OUT1V.HE | $3.55 3.89 USD |
-0.89
|
$1.67B 1.83B USD | $255.95K 279.79K USD | $3.55 3.88 USD | $3.61 3.95 USD | $1.67B 1.83B USD | 0 | -$0.08 -0.08 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.95 0.83 USD |
-1
|
$13.05B 1.81B USD | $59.26M 8.24M USD | $5.83 0.81 USD | $6.05 0.84 USD | $13.05B 1.81B USD | 74.37 | $0.08 0.01 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.46 0.2 USD |
+3.55
|
$13.01B 1.81B USD | $766.07M 106.52M USD | $1.37 0.19 USD | $1.54 0.21 USD | $13.01B 1.81B USD | 0 | -$0.33 -0.04 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.56 3.89 USD |
+0.4
|
$1.64B 1.8B USD | $48.4K 52.91K USD | $3.55 3.88 USD | $3.61 3.94 USD | $1.64B 1.8B USD | 2.46 | $1.44 1.57 USD | |
| Jindal Saw Limited JINDALSAW.NS | $233.03 2.82 USD |
-1.37
|
$148.46B 1.8B USD | $2.03M 24.61K USD | $232.5 2.81 USD | $238.4 2.88 USD | $148.46B 1.8B USD | 8.56 | $27.22 0.33 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.99 0.55 USD |
+1.27
|
$12.55B 1.75B USD | $153.74M 21.38M USD | $3.89 0.54 USD | $4.03 0.56 USD | $12.55B 1.75B USD | 66.50 | $0.06 0.008 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $4.69 0.65 USD |
+10.09
|
$12.02B 1.67B USD | $211.54M 29.41M USD | $4.27 0.59 USD | $4.69 0.65 USD | $12.02B 1.67B USD | 0 | -$0.08 -0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.17 1.28 USD |
-0.22
|
$11.41B 1.59B USD | $14.73M 2.05M USD | $9.04 1.26 USD | $9.26 1.29 USD | $11.41B 1.59B USD | 19.10 | $0.48 0.07 USD | |
| Champion Iron Limited CIA.AX | $4.51 2.98 USD |
+5.37
|
$2.34B 1.55B USD | $3.42M 2.26M USD | $4.27 2.83 USD | $4.52 2.99 USD | $2.34B 1.55B USD | 15.03 | $0.3 0.2 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.79 0.67 USD |
-1.03
|
$11.08B 1.54B USD | $70.64M 9.82M USD | $4.72 0.66 USD | $4.86 0.68 USD | $11.08B 1.54B USD | 26.61 | $0.18 0.03 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $66.2 2.1 USD |
+2.16
|
$48.34B 1.54B USD | $1.14M 36.36K USD | $64.9 2.06 USD | $66.2 2.1 USD | $48.34B 1.54B USD | 10.83 | $6.11 0.19 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $336.75 10.58 USD |
+1.28
|
$47.74B 1.5B USD | $324.6K 10.19K USD | $334.75 10.51 USD | $341.5 10.72 USD | $47.74B 1.5B USD | 0 | -$6.18 -0.1 USD | |
| Champion Iron Limited CIA.TO | $3.86 2.86 USD |
+4.89
|
$2B 1.48B USD | $766.88K 569.07K USD | $3.78 2.8 USD | $3.88 2.88 USD | $2B 1.48B USD | 14.29 | $0.27 0.2 USD | |
| Champion Iron CIAFF | $2.82 — |
-0.56
|
$1.46B — | $5.03K — | $2.84 — | $2.88 — | $1.46B — | 14.11 | $0.2 — | |
| Godawari Power & Ispat Limited GPIL.NS | $183.69 2.22 USD |
-0.56
|
$119.23B 1.44B USD | $993.9K 12.02K USD | $182.5 2.21 USD | $186.54 2.26 USD | $119.23B 1.44B USD | 13.86 | $13.25 0.16 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.22 0.73 USD |
-2.06
|
$10.29B 1.43B USD | $51.28M 7.13M USD | $5.19 0.72 USD | $5.3 0.74 USD | $10.29B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $128.7 1.56 USD |
+5.74
|
$117.78B 1.42B USD | $4.91M 59.42K USD | $120.8 1.46 USD | $130.6 1.58 USD | $117.78B 1.42B USD | 20.82 | $6.18 0.07 USD | |
| THEME INT'L 0990.HK | $0.78 0.1 USD |
+5.41
|
$11.14B 1.42B USD | $59.13M 7.56M USD | $0.7199 0.09 USD | $0.79 0.1 USD | $11.14B 1.42B USD | 39.00 | $0.02 0.002 USD | |
| Usha Martin Limited USHAMART.NS | $371.85 4.5 USD |
+2.45
|
$113.25B 1.37B USD | $1.19M 14.38K USD | $362 4.38 USD | $377.25 4.56 USD | $113.25B 1.37B USD | 27.83 | $13.36 0.16 USD | |
| CHONGQING IRON 1053.HK | $1.32 0.17 USD |
-23.26
|
$10.57B 1.35B USD | $1.05B 134.54M USD | $1.31 0.17 USD | $1.8 0.23 USD | $10.57B 1.35B USD | 0 | -$0.36 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||