板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (57)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
钢 (765)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.35 65.05 USD |
-0.16
|
€53.73B 62.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.73B 62.02B USD | 11.61 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$260.90 — |
+4.16
|
$59.42B — | $845.80K — | $252.69 — | $261.94 — | $59.42B — | 25.90 | $10.07 — | ||
ArcelorMittal S.A.
MT
US
|
$69.09 — |
+8.27
|
$52.54B — | $3.01M — | $65.57 — | $69.20 — | $52.54B — | 18.08 | $3.82 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.36 66.21 USD |
+2.83
|
€43.62B 50.35B USD | €15.36K 17.73K USD | €56.50 65.22 USD | €57.62 66.51 USD | €43.62B 50.35B USD | 17.32 | €3.31 3.82 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.28 66.12 USD |
+2.8
|
€43.56B 50.28B USD | €20.00 23.09 USD | €55.62 64.2 USD | €57.62 66.51 USD | €43.56B 50.28B USD | 17.25 | €3.32 3.83 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.24 66.07 USD |
+2.76
|
€43.53B 50.24B USD | €2.31M 2.66M USD | €55.96 64.6 USD | €57.62 66.51 USD | €43.53B 50.24B USD | 17.29 | €3.31 3.82 USD | ||
Steel Dynamics
STLD
US
|
$279.55 — |
+4.18
|
$40.31B — | $767.96K — | $270.52 — | $281.59 — | $40.31B — | 29.93 | $9.34 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,282.30 15.51 USD |
+0.98
|
₹3.13T 37.87B USD | ₹1.92M 23.17K USD | ₹1,261.00 15.26 USD | ₹1,293.40 15.65 USD | ₹3.13T 37.87B USD | 14.04 | ₹91.30 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹198.00 2.4 USD |
-0.53
|
₹2.47T 29.88B USD | ₹4.19M 50.72K USD | ₹196.05 2.37 USD | ₹199.30 2.41 USD | ₹2.47T 29.88B USD | 36.33 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹197.96 2.39 USD |
-0.68
|
₹2.47T 29.87B USD | ₹38.29M 463.25K USD | ₹196.05 2.37 USD | ₹199.35 2.41 USD | ₹2.47T 29.87B USD | 22.88 | ₹8.65 0.1 USD | ||
Reliance
RS
US
|
$410.43 — |
+4.09
|
$20.95B — | $192.25K — | $393.00 — | $410.45 — | $20.95B — | 26.73 | $15.35 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥551 3.72 USD |
+3.03
|
¥3T 19.45B USD | ¥20M 132.83K USD | ¥540 3.65 USD | ¥553 3.73 USD | ¥3T 19.45B USD | 169.07 | ¥3 0.02 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.95 0.88 USD |
+1.71
|
CN¥129.60B 19.12B USD | CN¥124.93M 18.43M USD | CN¥5.80 0.86 USD | CN¥5.99 0.88 USD | CN¥129.60B 19.12B USD | 12.65 | CN¥0.47 0.07 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$61.15 — |
+4.12
|
$18.50B — | $440.01K — | $59.05 — | $61.27 — | $18.50B — | 33.59 | $1.82 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.41 — |
+0.29
|
$17.82B — | $32.51K — | $3.38 — | $3.45 — | $17.82B — | 170.50 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.30 — |
-7.04
|
$17.25B — | $100.00 — | $3.30 — | $3.30 — | $17.25B — | 165.00 | $0.02 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.42 0.36 USD |
+4.78
|
CN¥109.45B 16.15B USD | CN¥495.11M 73.05M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥109.45B 16.15B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,121.30 13.57 USD |
+0.02
|
₹1.14T 13.8B USD | ₹914.77K 11.07K USD | ₹1,109.50 13.42 USD | ₹1,137.30 13.76 USD | ₹1.14T 13.8B USD | 33.89 | ₹33.08 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.21 9.59 USD |
+2.3
|
SEK 111.65B 10.9B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 111.65B 10.9B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.07 2.08 USD |
+1.74
|
CN¥71.01B 10.48B USD | CN¥11.19M 1.65M USD | CN¥13.67 2.02 USD | CN¥14.11 2.08 USD | CN¥71.01B 10.48B USD | 12.02 | CN¥1.17 0.17 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 97.68 9.53 USD |
+1.7
|
SEK 107.05B 10.45B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 107.05B 10.45B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.91 10.29 USD |
+2.25
|
€8.88B 10.25B USD | €200.20K 231.1K USD | €8.70 10.04 USD | €8.94 10.32 USD | €8.88B 10.25B USD | 17.82 | €0.50 0.58 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.91 10.29 USD |
+1.76
|
€8.88B 10.25B USD | €12.11K 13.98K USD | €8.72 10.07 USD | €8.93 10.3 USD | €8.88B 10.25B USD | 17.82 | €0.50 0.58 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€45.10 52.06 USD |
+1.14
|
€8.59B 9.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.59B 9.92B USD | 12.32 | €3.66 4.22 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.52 22.19 USD |
+1.09
|
A$14.68B 9.72B USD | A$300.59K 198.95K USD | A$33.50 22.17 USD | A$34.14 22.6 USD | A$14.68B 9.72B USD | 58.80 | A$0.57 0.38 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.34 9.6 USD |
+2.29
|
SEK 98.11B 9.58B USD | SEK 2.89M 282.53K USD | SEK 95.42 9.31 USD | SEK 98.34 9.6 USD | SEK 98.11B 9.58B USD | 18.21 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 98.28 9.59 USD |
+2.1
|
SEK 97.95B 9.56B USD | SEK 559.41K 54.61K USD | SEK 95.70 9.34 USD | SEK 98.30 9.6 USD | SEK 97.95B 9.56B USD | 18.19 | SEK 5.40 0.53 USD | ||
|
Ternium
TX
US
|
$48.61 — |
+2.92
|
$9.54B — | $871.73K — | $47.54 — | $48.83 — | $9.54B — | 16.20 | $3.00 — | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$23.82 4.83 USD |
+1.66
|
R$46.87B 9.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.87B 9.5B USD | 28.69 | R$0.83 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥41.82 6.17 USD |
+1.78
|
CN¥64.11B 9.46B USD | CN¥15.21M 2.24M USD | CN¥40.60 5.99 USD | CN¥41.92 6.19 USD | CN¥64.11B 9.46B USD | 92.93 | CN¥0.45 0.07 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.47 1.07 USD |
+0.02
|
₹777.81B 9.41B USD | ₹20.24M 244.84K USD | ₹87.45 1.06 USD | ₹88.99 1.08 USD | ₹777.81B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.43 1.07 USD |
+0.12
|
₹777.46B 9.41B USD | ₹693.33K 8.39K USD | ₹87.50 1.06 USD | ₹88.96 1.08 USD | ₹777.46B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
+2.16
|
NT$289.56B 9.2B USD | NT$33.64M 1.07M USD | NT$18.65 0.59 USD | NT$18.95 0.6 USD | NT$289.56B 9.2B USD | 0 | -NT$0.29 -0.009 USD | ||
Gerdau
GGB
US
|
$4.66 — |
+3.1
|
$9.17B — | $12.64M — | $4.54 — | $4.69 — | $9.17B — | 29.12 | $0.16 — | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹181.36 2.19 USD |
-0.2
|
₹749.11B 9.06B USD | ₹14.06M 170.11K USD | ₹178.71 2.16 USD | ₹183.04 2.21 USD | ₹749.11B 9.06B USD | 22.22 | ₹8.16 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹181.30 2.19 USD |
-0.22
|
₹748.86B 9.06B USD | ₹357.63K 4.33K USD | ₹178.80 2.16 USD | ₹182.95 2.21 USD | ₹748.86B 9.06B USD | 29.28 | ₹6.19 0.07 USD | ||
Voestalpine AG
VOE.VI
AT
|
€45.36 52.36 USD |
+1.98
|
€7.78B 8.98B USD | €247.35K 285.53K USD | €44.24 51.07 USD | €45.78 52.85 USD | €7.78B 8.98B USD | 18.59 | €2.44 2.82 USD | ||
Voestalpine AG
VLPNY
US
|
$10.28 — |
-1.25
|
$8.81B — | $35.00 — | $10.60 — | $10.60 — | $8.81B — | 18.35 | $0.56 — | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$20.33 4.12 USD |
+1.7
|
R$40.00B 8.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.00B 8.11B USD | 24.49 | R$0.83 0.17 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 38.40 1.21 USD |
-0.62
|
TRY 258.12B 8.11B USD | TRY 92.27M 2.9M USD | TRY 38.00 1.19 USD | TRY 39.24 1.23 USD | TRY 258.12B 8.11B USD | 548.57 | TRY 0.07 0.002 USD | ||
Cleveland-Cliffs
CLF
US
|
$13.71 — |
+10.48
|
$7.82B — | $14.75M — | $12.56 — | $13.71 — | $7.82B — | 0 | -$2.31 — | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,609 10.86 USD |
+2.29
|
¥1T 6.91B USD | ¥3M 18.82K USD | ¥1,590 10.73 USD | ¥1,612 10.88 USD | ¥1T 6.91B USD | 15.24 | ¥106 0.71 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹679.35 8.22 USD |
+2.64
|
₹559.75B 6.77B USD | ₹658.44K 7.97K USD | ₹652.25 7.89 USD | ₹683.85 8.27 USD | ₹559.75B 6.77B USD | 17.09 | ₹39.74 0.48 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€23.93 27.62 USD |
+0.95
|
€5.66B 6.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.66B 6.53B USD | 14.50 | €1.65 1.9 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$5.65 — |
+1.62
|
$6.48B — | $6.60K — | $5.52 — | $5.65 — | $6.48B — | 18.22 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€23.96 27.66 USD |
+1.1
|
€5.50B 6.35B USD | €385.70K 445.23K USD | €23.84 27.52 USD | €24.13 27.85 USD | €5.50B 6.35B USD | 17.74 | €1.35 1.56 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,764.10 21.34 USD |
+0.1
|
₹489.82B 5.93B USD | ₹473.76K 5.73K USD | ₹1,743.70 21.1 USD | ₹1,776.50 21.49 USD | ₹489.82B 5.93B USD | 40.64 | ₹43.40 0.53 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.09 — |
+1.16
|
$5.85B — | $507.00 — | $5.87 — | $6.00 — | $5.85B — | 6.69 | $0.91 — | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.00 1.85 USD |
-2.56
|
TRY 171.10B 5.37B USD | TRY 4.19M 131.62K USD | TRY 57.50 1.81 USD | TRY 61.35 1.93 USD | TRY 171.10B 5.37B USD | 25.99 | TRY 2.27 0.07 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.65 1.19 USD |
+9.77
|
NT$166.40B 5.29B USD | NT$47.41M 1.01M USD | NT$35.30 1.12 USD | NT$37.70 1.2 USD | NT$166.40B 5.29B USD | 50.06 | NT$0.75 0.02 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥66.06 9.75 USD |
+5.14
|
CN¥35.61B 5.25B USD | CN¥15.23M 2.25M USD | CN¥62.18 9.17 USD | CN¥66.10 9.75 USD | CN¥35.61B 5.25B USD | 36.49 | CN¥1.81 0.27 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,947 13.14 USD |
+2.47
|
¥770B 5.2B USD | ¥1M 7.01K USD | ¥1,918 12.95 USD | ¥1,958 13.21 USD | ¥770B 5.2B USD | 8.18 | ¥238 1.61 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.38 18.91 USD |
+2.15
|
€4.24B 4.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24B 4.9B USD | 17.24 | €0.95 1.1 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.34 0.88 USD |
+0.46
|
R$23.58B 4.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.58B 4.78B USD | 10.58 | R$0.41 0.08 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.46 19 USD |
+3.13
|
€4.10B 4.74B USD | €3.94K 4.54K USD | €15.85 18.3 USD | €16.53 19.08 USD | €4.10B 4.74B USD | 0 | -€0.18 -0.2 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€49.82 57.51 USD |
+2.15
|
€3.93B 4.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.93B 4.53B USD | 12.00 | €4.15 4.79 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,389.40 16.81 USD |
+1.39
|
₹366.39B 4.43B USD | ₹469.13K 5.68K USD | ₹1,362.20 16.48 USD | ₹1,397.90 16.91 USD | ₹366.39B 4.43B USD | 22.72 | ₹61.13 0.74 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 113.60 3.57 USD |
+0.53
|
TRY 140.03B 4.4B USD | TRY 3.68M 115.54K USD | TRY 110.90 3.48 USD | TRY 115.60 3.63 USD | TRY 140.03B 4.4B USD | 454.39 | TRY 0.25 0.007 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.77 0.7 USD |
+1.49
|
CN¥29.41B 4.34B USD | CN¥15.38M 2.27M USD | CN¥4.64 0.68 USD | CN¥4.79 0.71 USD | CN¥29.41B 4.34B USD | 10.14 | CN¥0.47 0.07 USD | ||
Aperam S.A.
APAM.AS
NL
|
€50.20 57.95 USD |
+3.59
|
€3.63B 4.19B USD | €140.77K 162.5K USD | €48.42 55.89 USD | €50.10 57.83 USD | €3.63B 4.19B USD | 122.43 | €0.41 0.47 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.85 0.57 USD |
+2.39
|
CN¥26.38B 3.89B USD | CN¥72.73M 10.73M USD | CN¥3.71 0.55 USD | CN¥3.86 0.57 USD | CN¥26.38B 3.89B USD | 11.66 | CN¥0.33 0.05 USD | ||
Sims
SMSMY
US
|
$19.56 — |
+0.93
|
$3.84B — | $1.80K — | $19.50 — | $19.56 — | $3.84B — | 0 | -$0.21 — | ||
Salzgitter AG
0G77.IL
GB
|
€55.48 64.04 USD |
+1.88
|
€3.32B 3.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.83B USD | 6.09 | €9.10 10.5 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥20.44 3.02 USD |
+5.31
|
CN¥25.43B 3.75B USD | CN¥18.32M 2.7M USD | CN¥19.12 2.82 USD | CN¥20.48 3.02 USD | CN¥25.43B 3.75B USD | 18.08 | CN¥1.13 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$29.06 19.23 USD |
+3.97
|
A$5.62B 3.72B USD | A$356.75K 236.12K USD | A$28.06 18.57 USD | A$29.50 19.52 USD | A$5.62B 3.72B USD | 0 | -A$0.30 -0.1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€55.80 64.41 USD |
+3.05
|
€3.02B 3.48B USD | €103.47K 119.44K USD | €54.15 62.51 USD | €56.00 64.64 USD | €3.02B 3.48B USD | 71.53 | €0.78 0.9 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.84 1.01 USD |
+3.01
|
CN¥23.10B 3.41B USD | CN¥29.47M 4.35M USD | CN¥6.66 0.98 USD | CN¥6.85 1.01 USD | CN¥23.10B 3.41B USD | 342.00 | CN¥0.02 0.002 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹969.45 11.73 USD |
+0.06
|
₹269.78B 3.26B USD | ₹121.58K 1.47K USD | ₹961.25 11.63 USD | ₹972.75 11.77 USD | ₹269.78B 3.26B USD | 25.51 | ₹38.00 0.46 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.87 0.42 USD |
+2.14
|
CN¥22.10B 3.26B USD | CN¥33.37M 4.92M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥22.10B 3.26B USD | 0 | CN¥0.00 0 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$43.60 1.39 USD |
+2.47
|
NT$102.56B 3.26B USD | NT$7.72M 245.25K USD | NT$42.85 1.36 USD | NT$43.65 1.39 USD | NT$102.56B 3.26B USD | 15.19 | NT$2.87 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.12 0.31 USD |
+1.92
|
CN¥21.91B 3.23B USD | CN¥58.47M 8.63M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥21.91B 3.23B USD | 23.55 | CN¥0.09 0.01 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.91 6.82 USD |
+2.52
|
€2.79B 3.22B USD | €782.91K 903.74K USD | €5.71 6.59 USD | €5.91 6.82 USD | €2.79B 3.22B USD | 0 | -€0.28 -0.3 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.79 0.56 USD |
+4.71
|
CN¥21.59B 3.19B USD | CN¥24.21M 3.57M USD | CN¥3.64 0.54 USD | CN¥3.79 0.56 USD | CN¥21.59B 3.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,308 15.58 USD |
+6.61
|
¥461B 3.11B USD | ¥1M 7.52K USD | ¥2,248 15.17 USD | ¥2,368 15.98 USD | ¥461B 3.11B USD | 14.27 | ¥162 1.09 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.83 6.73 USD |
+1.35
|
€2.70B 3.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 3.11B USD | 4.04 | €1.44 1.66 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹386.40 4.67 USD |
-2.96
|
₹234.84B 2.84B USD | ₹144.43K 1.75K USD | ₹385.00 4.66 USD | ₹397.00 4.8 USD | ₹234.84B 2.84B USD | 1431.11 | ₹0.27 0.003 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.43 2.11 USD |
+1.07
|
R$13.82B 2.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.82B 2.8B USD | 23.70 | R$0.44 0.09 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
+2.04
|
CN¥18.74B 2.76B USD | CN¥23.08M 3.41M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.40 1.39 USD |
+3.41
|
CN¥18.65B 2.75B USD | CN¥12.34M 1.82M USD | CN¥9.03 1.33 USD | CN¥9.41 1.39 USD | CN¥18.65B 2.75B USD | 39.16 | CN¥0.24 0.04 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 616.00 19.35 USD |
-0.48
|
TRY 87.33B 2.74B USD | TRY 3.91M 122.73K USD | TRY 600.00 18.84 USD | TRY 625.00 19.63 USD | TRY 87.33B 2.74B USD | 47.60 | TRY 12.94 0.41 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$10.85 2.2 USD |
-1
|
R$13.36B 2.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.36B 2.71B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.80 2.08 USD |
-1.1
|
€2.22B 2.56B USD | €27.63K 31.89K USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.22B 2.56B USD | 0 | -€0.36 -0.4 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.40 1.91 USD |
+0.53
|
R$12.45B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.45B 2.52B USD | 21.86 | R$0.43 0.09 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$2.03 — |
-2.4
|
$2.50B — | $179.25K — | $2.02 — | $2.11 — | $2.50B — | 0 | -$0.41 — | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$9.61 1.95 USD |
+0.31
|
R$11.83B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.83B 2.4B USD | 0 | -R$2.13 -0.4 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.09 0.6 USD |
+2.25
|
CN¥16.21B 2.39B USD | CN¥21.75M 3.21M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥16.21B 2.39B USD | 16.35 | CN¥0.25 0.04 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 93.70 9.15 USD |
+0.32
|
SEK 23.44B 2.29B USD | SEK 616.64K 60.19K USD | SEK 93.05 9.08 USD | SEK 94.60 9.23 USD | SEK 23.44B 2.29B USD | 41.27 | SEK 2.27 0.22 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹522.10 6.32 USD |
-0.42
|
₹183.98B 2.23B USD | ₹175.31K 2.12K USD | ₹517.10 6.26 USD | ₹526.50 6.37 USD | ₹183.98B 2.23B USD | 16.63 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹277.90 3.36 USD |
+0.29
|
₹180.80B 2.19B USD | ₹1.21M 14.65K USD | ₹275.65 3.33 USD | ₹280.80 3.4 USD | ₹180.80B 2.19B USD | 22.07 | ₹12.59 0.15 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.32 0.19 USD |
+3.13
|
CN¥14.12B 2.08B USD | CN¥64.77M 9.56M USD | CN¥1.28 0.19 USD | CN¥1.33 0.2 USD | CN¥14.12B 2.08B USD | 0 | CN¥0.00 0 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹652.65 7.9 USD |
+1.85
|
₹157.47B 1.91B USD | ₹205.24K 2.48K USD | ₹630.25 7.62 USD | ₹669.60 8.1 USD | ₹157.47B 1.91B USD | 32.53 | ₹20.06 0.24 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.60 4.81 USD |
+3.72
|
CN¥12.89B 1.9B USD | CN¥3.79M 558.97K USD | CN¥31.60 4.66 USD | CN¥33.18 4.9 USD | CN¥12.89B 1.9B USD | 62.69 | CN¥0.52 0.08 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.88 0.24 USD |
+2.17
|
HK$14.48B 1.85B USD | HK$1.75M 224.02K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$14.48B 1.85B USD | 0 | HK$0.00 0 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹480.10 5.81 USD |
-0.11
|
₹146.14B 1.77B USD | ₹220.54K 2.67K USD | ₹473.45 5.73 USD | ₹488.00 5.9 USD | ₹146.14B 1.77B USD | 29.76 | ₹16.13 0.2 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹223.85 2.71 USD |
-0.47
|
₹142.63B 1.73B USD | ₹77.93K 942.82 USD | ₹221.60 2.68 USD | ₹229.70 2.78 USD | ₹142.63B 1.73B USD | 12.68 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹223.49 2.7 USD |
-0.74
|
₹142.50B 1.72B USD | ₹1.25M 15.07K USD | ₹221.70 2.68 USD | ₹229.70 2.78 USD | ₹142.50B 1.72B USD | 14.68 | ₹15.22 0.18 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.52 1.55 USD |
+7.24
|
CN¥11.28B 1.66B USD | CN¥25.82M 3.81M USD | CN¥9.67 1.43 USD | CN¥10.75 1.59 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.45 14.37 USD |
+0.16
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.26 0.19 USD |
+2.44
|
CN¥11.15B 1.65B USD | CN¥55.76M 8.23M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥11.15B 1.65B USD | 0 | -CN¥0.32 -0.04 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.91 2.9 USD |
+3.17
|
CA$2.19B 1.62B USD | CA$946.25K 702.17K USD | CA$3.82 2.83 USD | CA$4.00 2.97 USD | CA$2.19B 1.62B USD | 12.21 | CA$0.32 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||