结果页面 310，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PJ.TO | $19.36 14.37 USD |
+0.57
|
$115.29B 85.55B USD | $1.7K 1.26K USD | $19.15 14.21 USD | $19.38 14.38 USD | $115.29B 85.55B USD | 6.71 | $2.88 2.14 USD | |
| Newmont Corporation NEM.BA | $21,650 25.59 USD |
-2.91
|
$72.11T 85.24B USD | $1.15K 1.36 USD | $21,300 25.18 USD | $22,325 26.39 USD | $72.11T 85.24B USD | 4.23 | $5.11K 6.04 USD | |
| Diageo plc DEO.BA | $22,200 26.24 USD |
-0.45
|
$72.02T 85.13B USD | $843 1 USD | $21,900 25.89 USD | $22,275 26.33 USD | $72.02T 85.13B USD | 1.47 | $15.01K 17.74 USD | |
| Suncorp Group Ltd SUNPG.AX | $100.1 66.25 USD |
0
|
$128.49B 85.04B USD | $1.57K 1.04K USD | $100.1 66.25 USD | $100.3 66.38 USD | $128.49B 85.04B USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $19.87 21.72 USD |
+0.52
|
$77.76B 85B USD | $350 382.6 USD | $19.87 21.72 USD | $19.87 21.72 USD | $77.76B 85B USD | 9.69 | $2.05 2.24 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.9 13.01 USD |
+0.85
|
$77.76B 85B USD | $3 3.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $77.76B 85B USD | 9.67 | $1.23 1.34 USD | |
| UniCredit S.p.A. UCG.WA | $214.45 54.51 USD |
+0.21
|
$334.04B 84.91B USD | $229 58.21 USD | $212.8 54.09 USD | $214.45 54.51 USD | $334.04B 84.91B USD | 8.65 | $24.79 6.3 USD | |
| State Bank of India SBKFF | $87.8 — |
0
|
$84.9B — | $100 — | $85 — | $85 — | $84.9B — | 8.44 | $10.4 — | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.43T 84.77B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.43T 84.77B USD | 18.14 | $282.84 16.75 USD | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $115.11 — | $115.11 — | $84.45B — | 17.05 | $6.75 — | |
| General Dynamics Corporation GDBR34.SA | $1,523 308.69 USD |
-4.45
|
$416.14B 84.35B USD | $1 0.2 USD | $1,523 308.69 USD | $1,523 308.69 USD | $416.14B 84.35B USD | 18.51 | $82.24 16.67 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. W1MB34.SA | $338.98 68.71 USD |
-0.46
|
$415.23B 84.16B USD | $4 0.81 USD | $338.98 68.71 USD | $338.98 68.71 USD | $415.23B 84.16B USD | 32.68 | $10.37 2.1 USD | |
| Micron Technology, Inc. MU.VI | $68.64 75.03 USD |
+3.26
|
$76.71B 83.85B USD | $1.78K 1.95K USD | $67.88 74.2 USD | $69.47 75.94 USD | $76.71B 83.85B USD | 18.60 | $3.69 4.03 USD | |
| Micron Technology, Inc. MTE.F | $68.6 74.99 USD |
+1.03
|
$76.67B 83.81B USD | $3.8K 4.16K USD | $67.75 74.06 USD | $69.45 75.92 USD | $76.67B 83.81B USD | 18.59 | $3.69 4.03 USD | |
| Enel SpA ENEL.VI | $7.53 8.23 USD |
+0.84
|
$76.46B 83.59B USD | $0 0 USD | $7.47 8.17 USD | $7.53 8.23 USD | $76.46B 83.59B USD | 11.23 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.F | $50.46 55.16 USD |
-1.48
|
$76.21B 83.31B USD | $1.77K 1.94K USD | $49.97 54.62 USD | $51.95 56.79 USD | $76.21B 83.31B USD | 18.96 | $2.66 2.91 USD | |
| NIKE, Inc. NKE.VI | $50.51 55.21 USD |
-0.75
|
$76.21B 83.31B USD | $12 13.12 USD | $50.51 55.21 USD | $51.67 56.48 USD | $76.21B 83.31B USD | 18.98 | $2.66 2.91 USD | |
| McKesson Corporation MCK.F | $607.8 664.41 USD |
+0.07
|
$76.18B 83.27B USD | $25 27.33 USD | $607.8 664.41 USD | $607.8 664.41 USD | $76.18B 83.27B USD | 31.54 | $19.27 21.06 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,930 7.01 USD |
0
|
$70.38T 83.19B USD | $36 0.04 USD | $5,860 6.93 USD | $5,950 7.03 USD | $70.38T 83.19B USD | 1.03 | $5.72K 6.76 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,377.8 496.07 USD |
-3
|
$1.4T 83.09B USD | $170 10.07 USD | $8,377.8 496.07 USD | $8,377.8 496.07 USD | $1.4T 83.09B USD | 46.29 | $180.96 10.72 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.4T 83.04B USD | $1.04K 61.64 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.4T 83.04B USD | 21.88 | $142.58 8.44 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $224.68 13.3 USD |
+1.21
|
$1.4T 83.04B USD | $127 7.52 USD | $224.65 13.3 USD | $225.13 13.33 USD | $1.4T 83.04B USD | 9.87 | $22.76 1.35 USD | |
| Enel SpA ENLA.F | $7.25 7.93 USD |
+1.4
|
$75.69B 82.74B USD | $40 43.73 USD | $7.2 7.87 USD | $7.25 7.93 USD | $75.69B 82.74B USD | 10.82 | $0.67 0.73 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $600.29 121.67 USD |
0
|
$407.92B 82.68B USD | $0 0 USD | $600.29 121.67 USD | $600.29 121.67 USD | $407.92B 82.68B USD | 45.64 | $13.15 2.67 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,300 26.36 USD |
-7.56
|
$69.93T 82.65B USD | $373 0.44 USD | $22,300 26.36 USD | $24,100 28.49 USD | $69.93T 82.65B USD | 1.69 | $13.19K 15.59 USD | |
| Infosys Limited I1FO34.SA | $47.98 9.72 USD |
0
|
$406.91B 82.47B USD | $0 0 USD | $47.98 9.72 USD | $47.98 9.72 USD | $406.91B 82.47B USD | 22.11 | $2.17 0.44 USD | |
| Capital One Financial Corporation COF.MX | $3,583.69 212.2 USD |
+8.76
|
$1.39T 82.37B USD | $455 26.94 USD | $3,583.69 212.2 USD | $3,583.69 212.2 USD | $1.39T 82.37B USD | 15.33 | $233.66 13.84 USD | |
| Arthur J. Gallagher & Co. GAH.F | $293.8 321.16 USD |
+1.14
|
$75.13B 82.13B USD | $10 10.93 USD | $293.8 321.16 USD | $293.8 321.16 USD | $75.13B 82.13B USD | 51.27 | $5.73 6.26 USD | |
| Capital One Financial Corporation CAON34.SA | $506.05 102.57 USD |
0
|
$404.39B 81.96B USD | $0 0 USD | $506.05 102.57 USD | $506.05 102.57 USD | $404.39B 81.96B USD | 14.90 | $33.96 6.88 USD | |
| State Bank of India SID.F | $81 88.54 USD |
-1.22
|
$74.96B 81.94B USD | $75 81.99 USD | $81 88.54 USD | $81 88.54 USD | $74.96B 81.94B USD | 8.82 | $9.18 10.03 USD | |
| Mondelez International, Inc. KTF.F | $57.37 62.71 USD |
-0.31
|
$74.94B 81.92B USD | $33 36.07 USD | $57.08 62.4 USD | $57.96 63.36 USD | $74.94B 81.92B USD | 18.99 | $3.02 3.3 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.04 62.35 USD |
-2.23
|
$74.94B 81.92B USD | $0 0 USD | $57.04 62.35 USD | $58 63.4 USD | $74.94B 81.92B USD | 18.88 | $3.02 3.3 USD | |
| Mondelez International, Inc. KTF.DE | $57.02 62.33 USD |
-2.51
|
$74.94B 81.92B USD | $572 625.27 USD | $57 62.31 USD | $57.73 63.11 USD | $74.94B 81.92B USD | 18.88 | $3.02 3.3 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9 0.99 USD |
+0.02
|
$74.81B 81.78B USD | $0 0 USD | $0.9 0.99 USD | $0.91 1 USD | $74.81B 81.78B USD | 11.30 | $0.08 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.6 24.7 USD |
+0.89
|
$74.8B 81.76B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $74.8B 81.76B USD | 10.97 | $2.06 2.25 USD | |
| Cintas Corporation CIT.F | $185.2 202.45 USD |
+0.93
|
$74.78B 81.75B USD | $180 196.76 USD | $184.6 201.79 USD | $185.2 202.45 USD | $74.78B 81.75B USD | 48.73 | $3.8 4.15 USD | |
| Cintas Corporation CTAS.VI | $182.45 199.44 USD |
-0.65
|
$74.78B 81.74B USD | $0 0 USD | $182.45 199.44 USD | $184.85 202.07 USD | $74.78B 81.74B USD | 48.13 | $3.79 4.14 USD | |
| Daimler AG DAI.MI | $69.84 76.34 USD |
0
|
$74.72B 81.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.72B 81.68B USD | 0 | $0 0 USD | |
| The Sherwin-Williams Company SJ3.F | $296.5 324.11 USD |
+1.58
|
$74.57B 81.52B USD | $250 273.28 USD | $294.05 321.44 USD | $296.5 324.11 USD | $74.57B 81.52B USD | 31.84 | $9.31 10.18 USD | |
| National Grid plc N1GG34.SA | $68.44 13.87 USD |
+0.82
|
$402.19B 81.52B USD | $3 0.61 USD | $68.44 13.87 USD | $68.44 13.87 USD | $402.19B 81.52B USD | 26.52 | $2.58 0.52 USD | |
| Moody's Corporation 0K36.L | $435.95 — |
-0.94
|
$81.4B — | $54 — | $433.67 — | $440.12 — | $81.4B — | 41.30 | $10.56 — | |
| The Sherwin-Williams Company SHWW.VI | $291.55 318.7 USD |
-0.14
|
$74.27B 81.18B USD | $3 3.28 USD | $282.7 309.03 USD | $295.6 323.13 USD | $74.27B 81.18B USD | 31.34 | $9.3 10.17 USD | |
| HCA Healthcare, Inc. 2BH.F | $299.4 327.28 USD |
+0.03
|
$74.21B 81.13B USD | $21 22.96 USD | $299.4 327.28 USD | $299.4 327.28 USD | $74.21B 81.13B USD | 15.40 | $19.43 21.24 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.2 94.23 USD |
-0.08
|
$74.02B 80.92B USD | $0 0 USD | $86.2 94.23 USD | $87.52 95.67 USD | $74.02B 80.92B USD | 14.46 | $5.96 6.52 USD | |
| United Parcel Service, Inc. UPAB.F | $86.14 94.16 USD |
-0.43
|
$74.02B 80.92B USD | $218 238.3 USD | $86.14 94.16 USD | $87.66 95.82 USD | $74.02B 80.92B USD | 14.45 | $5.96 6.52 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,013.32 60 USD |
+5.02
|
$1.37T 80.84B USD | $425 25.17 USD | $982 58.15 USD | $1,014 60.04 USD | $1.37T 80.84B USD | 45.66 | $22.19 1.31 USD | |
| London Stock Exchange LDNXF | $152.65 — |
+0.03
|
$80.65B — | $179 — | $152 — | $152.6 — | $80.65B — | 90.32 | $1.69 — | |
| CVS Health Corporation CVS.F | $57.67 63.04 USD |
+0.98
|
$73.47B 80.32B USD | $430 470.05 USD | $57.67 63.04 USD | $58.12 63.53 USD | $73.47B 80.32B USD | 17.85 | $3.23 3.53 USD | |
| CVS Health Corporation CVS.VI | $57.33 62.67 USD |
-0.8
|
$73.47B 80.32B USD | $0 0 USD | $57.33 62.67 USD | $58.35 63.78 USD | $73.47B 80.32B USD | 17.74 | $3.23 3.53 USD | |
| CVS Health Corporation CVS.DE | $57.25 62.58 USD |
-1.02
|
$73.47B 80.32B USD | $327 357.46 USD | $57.25 62.58 USD | $58.05 63.46 USD | $73.47B 80.32B USD | 17.72 | $3.23 3.53 USD | |
| Ecolab Inc. ECL.MX | $4,775.62 282.78 USD |
0
|
$1.35T 80.2B USD | $0 0 USD | $4,775.62 282.78 USD | $4,775.62 282.78 USD | $1.35T 80.2B USD | 33.00 | $144.7 8.57 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.65 2.97 USD |
+4.57
|
$394.78B 80.01B USD | $347 70.33 USD | $14.03 2.84 USD | $14.71 2.98 USD | $394.78B 80.01B USD | 45.78 | $0.32 0.06 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| SPDR Gold Shares 2840.HK | $2,365 302.39 USD |
-0.92
|
$624.54B 79.86B USD | $61.08K 7.81K USD | $2,351 300.6 USD | $2,418 309.17 USD | $624.54B 79.86B USD | 0 | $0 0 USD | |
| Lloyds Banking Group plc LYG.BA | $2,335 2.76 USD |
+0.43
|
$67.3T 79.55B USD | $1.3K 1.53 USD | $2,325 2.75 USD | $2,495 2.95 USD | $67.3T 79.55B USD | 3.05 | $765.18 0.9 USD | |
| Cadence Design Systems, Inc. 0HS2.L | $287.37 — |
+1.94
|
$79.5B — | $750 — | $279.43 — | $289.46 — | $79.5B — | 107.26 | $2.68 — | |
| Aon plc 0XHL.L | $332.99 — |
-9.05
|
$79.46B — | $8.34K — | $324.48 — | $346.27 — | $79.46B — | 54.40 | $6.12 — | |
| London Stock Exchange Group plc LS4C.F | $137 149.76 USD |
-0.72
|
$72.39B 79.13B USD | $100 109.31 USD | $137 149.76 USD | $137 149.76 USD | $72.39B 79.13B USD | 91.94 | $1.49 1.63 USD | |
| Enbridge Inc. ENB-PV.TO | $22.47 — |
-0.4
|
$79.03B — | $4.34K — | $22.39 — | $22.56 — | $79.03B — | 10.12 | $2.22 — | |
| Northrop Grumman Corporation 0K92.L | $469.1 — |
+0.61
|
$78.98B — | $213 — | $458.54 — | $469.1 — | $78.98B — | 12.95 | $36.22 — | |
| Zoetis Inc. ZTS.MX | $2,976.42 176.24 USD |
0
|
$1.33T 78.96B USD | $2.9K 171.48 USD | $2,976.42 176.24 USD | $2,976.42 176.24 USD | $1.33T 78.96B USD | 27.70 | $107.45 6.36 USD | |
| Synopsys, Inc. S1NP34.SA | $629.88 127.67 USD |
+1.02
|
$389.57B 78.96B USD | $1 0.2 USD | $629.88 127.67 USD | $629.88 127.67 USD | $389.57B 78.96B USD | 53.19 | $11.84 2.4 USD | |
| Synopsys, Inc. SNPS.MX | $8,565.85 507.2 USD |
0
|
$1.33T 78.88B USD | $0 0 USD | $8,565.85 507.2 USD | $8,565.85 507.2 USD | $1.33T 78.88B USD | 52.35 | $163.61 9.69 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $103.8 21.04 USD |
0
|
$388.75B 78.79B USD | $0 0 USD | $103.8 21.04 USD | $103.8 21.04 USD | $388.75B 78.79B USD | 25.37 | $4.09 0.83 USD | |
| Ferrari N.V. 2FE.F | $404 441.63 USD |
+0.2
|
$71.99B 78.7B USD | $53 57.94 USD | $401.3 438.68 USD | $407.9 445.89 USD | $71.99B 78.7B USD | 47.86 | $8.44 9.23 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| Zoetis Inc. Z1TS34.SA | $53.85 10.91 USD |
0
|
$387.66B 78.57B USD | $0 0 USD | $53.85 10.91 USD | $53.85 10.91 USD | $387.66B 78.57B USD | 27.61 | $1.95 0.4 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.05B 78.56B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.05B 78.56B USD | 19.19 | $6.67 7.59 USD | |
| Equinix, Inc. EQIX.VI | $733.8 802.14 USD |
+2.31
|
$71.78B 78.46B USD | $0 0 USD | $718.2 785.09 USD | $733.8 802.14 USD | $71.78B 78.46B USD | 98.10 | $7.48 8.18 USD | |
| ING Groep N.V. ING.BA | $7,690 9.09 USD |
+1.15
|
$66.32T 78.39B USD | $45 0.05 USD | $7,620 9.01 USD | $7,740 9.15 USD | $66.32T 78.39B USD | 0.98 | $7.83K 9.25 USD | |
| Marriott International, Inc. 0JYW.L | $234.48 — |
-0.98
|
$78.38B — | $121 — | $234.17 — | $237.95 — | $78.38B — | 52.09 | $4.5 — | |
| Northrop Grumman Corporation NOCG34.SA | $537.17 108.88 USD |
+1.53
|
$386.57B 78.35B USD | $6 1.22 USD | $527.35 106.89 USD | $537.17 108.88 USD | $386.57B 78.35B USD | 18.58 | $28.9 5.86 USD | |
| Ferrari N.V. 2FE.DE | $402.1 439.55 USD |
+0.78
|
$71.66B 78.33B USD | $2.82K 3.08K USD | $400.8 438.13 USD | $405.6 443.38 USD | $71.66B 78.33B USD | 47.64 | $8.44 9.23 USD | |
| Ferrari N.V. RACE.VI | $402 439.44 USD |
+0.37
|
$71.64B 78.31B USD | $261 285.31 USD | $401.5 438.89 USD | $407.1 445.02 USD | $71.64B 78.31B USD | 47.63 | $8.44 9.23 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.42 13.58 USD |
+1.97
|
$71.5B 78.16B USD | $3.97K 4.34K USD | $12.32 13.47 USD | $12.44 13.6 USD | $71.5B 78.16B USD | 7.39 | $1.68 1.84 USD | |
| Dell Technologies Inc. 12DA.MU | $83.89 91.7 USD |
+7.04
|
$71.49B 78.15B USD | $0 0 USD | $83.89 91.7 USD | $83.89 91.7 USD | $71.49B 78.15B USD | 12.07 | $6.95 7.59 USD | |
| Emerson Electric Co. EMR.MX | $2,333.36 138.16 USD |
0
|
$1.32T 77.91B USD | $0 0 USD | $2,333.36 138.16 USD | $2,333.36 138.16 USD | $1.32T 77.91B USD | 33.44 | $69.77 4.13 USD | |
| Illinois Tool Works Inc. 0J8W.L | $239.18 — |
-0.74
|
$77.79B — | $193 — | $239.18 — | $241.17 — | $77.79B — | 28.10 | $8.51 — | |
| London Stock Exchange Group plc LS4D.F | $33.6 36.73 USD |
+2.44
|
$71.05B 77.66B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $71.05B 77.66B USD | 88.42 | $0.38 0.42 USD | |
| Northrop Grumman Corporation NOC.MX | $9,106.07 539.19 USD |
0
|
$1.31T 77.6B USD | $0 0 USD | $9,106.07 539.19 USD | $9,106.07 539.19 USD | $1.31T 77.6B USD | 18.31 | $497.19 29.44 USD | |
| General Dynamics Corporation 0IUC.L | $270.23 — |
+0.4
|
$77.57B — | $104 — | $267.84 — | $273.33 — | $77.57B — | 23.12 | $11.69 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.32 13.46 USD |
+0.49
|
$70.89B 77.5B USD | $14K 15.3K USD | $12.32 13.46 USD | $12.32 13.46 USD | $70.89B 77.5B USD | 7.33 | $1.68 1.84 USD | |
| The Bank of New York Mellon Corporation BK.BA | $47,550 56.21 USD |
0
|
$65.51T 77.43B USD | $53 0.06 USD | $0 0 USD | $0 0 USD | $65.51T 77.43B USD | 3.33 | $14.26K 16.86 USD | |
| NetEase, Inc. NETE34.SA | $60.24 12.21 USD |
+0.42
|
$381.44B 77.31B USD | $205 41.55 USD | $60.17 12.2 USD | $60.46 12.25 USD | $381.44B 77.31B USD | 16.73 | $3.6 0.73 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.2 13.34 USD |
-2.4
|
$70.52B 77.09B USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $70.52B 77.09B USD | 7.26 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.1 13.23 USD |
+2.54
|
$70.52B 77.09B USD | $300 327.94 USD | $11.8 12.9 USD | $12.1 13.23 USD | $70.52B 77.09B USD | 7.20 | $1.68 1.84 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.F | $390.4 426.76 USD |
+3.53
|
$70.25B 76.79B USD | $50 54.66 USD | $387.1 423.15 USD | $390.4 426.76 USD | $70.25B 76.79B USD | 38.16 | $10.23 11.18 USD | |
| Schneider Electric S.E. SU.MI | $125.62 137.32 USD |
0
|
$70.22B 76.76B USD | $550 601.22 USD | $125.26 136.93 USD | $126.26 138.02 USD | $70.22B 76.76B USD | 22.15 | $5.67 6.2 USD | |
| Dell Technologies Inc. DELLC.MX | $1,852.64 109.7 USD |
+0.14
|
$1.29T 76.57B USD | $864 51.16 USD | $1,845 109.25 USD | $1,860 110.13 USD | $1.29T 76.57B USD | 14.79 | $125.24 7.42 USD | |
| NetEase, Inc. NTESN.MX | $2,025 119.9 USD |
0
|
$1.29T 76.54B USD | $0 0 USD | $2,025 119.9 USD | $2,025 119.9 USD | $1.29T 76.54B USD | 16.36 | $123.73 7.33 USD | |
| Moody's Corporation MOCO.VI | $382.8 418.45 USD |
-1.03
|
$69.84B 76.34B USD | $0 0 USD | $382.8 418.45 USD | $388.8 425.01 USD | $69.84B 76.34B USD | 37.45 | $10.22 11.17 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.08 | $68.62 4.06 USD | |
| Vinci SA VCISF | $133.88 — |
0
|
$76.28B — | $100 — | $135.25 — | $135.25 — | $76.28B — | 14.01 | $9.55 — | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,544.79 683.59 USD |
0
|
$1.29T 76.21B USD | $0 0 USD | $11,544.79 683.59 USD | $11,544.79 683.59 USD | $1.29T 76.21B USD | 15.33 | $752.72 44.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||