行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (159)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (39)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (125)
- 印度 (22)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (46)
- 瑞士 (15)
- 台湾 (27)
- 泰国 (27)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
所有版块
- {{item.name}}
- 所有版块
- 房地产 (1145)
房地产服务 (1145)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $131.61 — |
+1.03
|
$39.23B — | $1.32M — | $129.93 — | $131.75 — | $39.23B — | 40.37 | $3.26 — | |
| CoStar CSGP | $76.99 — |
+1.24
|
$32.48B — | $2.62M — | $75.85 — | $77.25 — | $32.48B — | 274.96 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.23 36.32 USD |
+0.38
|
$28.09B 30.7B USD | $16.71K 18.27K USD | $33.14 36.23 USD | $33.43 36.54 USD | $28.09B 30.7B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.96 31.66 USD |
+1.44
|
$26.25B 28.7B USD | $873.66K 955.03K USD | $28.53 31.19 USD | $29.15 31.86 USD | $26.25B 28.7B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.12 — |
+1.07
|
$26.53B — | $1.98K — | $16.1 — | $16.13 — | $26.53B — | 0 | -$0.5 — | |
| Vonovia SE VNA.F | $29.03 31.73 USD |
+1.65
|
$23.89B 26.11B USD | $1.28K 1.4K USD | $28.51 31.17 USD | $29.06 31.77 USD | $23.89B 26.11B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.94 31.64 USD |
+1.44
|
$23.81B 26.03B USD | $2.98M 3.25M USD | $28.67 31.34 USD | $29.17 31.89 USD | $23.81B 26.03B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.59 — |
-0.16
|
$25.43B — | $1.22K — | $18.49 — | $18.59 — | $25.43B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.31 36.41 USD |
+0.51
|
$22.72B 24.83B USD | $1.01M 1.1M USD | $33.1 36.18 USD | $33.45 36.57 USD | $22.72B 24.83B USD | 0 | -$0.07 -0.07 USD | |
| KE BEKE | $19.23 — |
+0.37
|
$22.68B — | $8.14M — | $18.9 — | $19.4 — | $22.68B — | 40.06 | $0.48 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,458 36.84 USD |
-0.11
|
$2.55T 17.21B USD | $990.9K 6.69K USD | $5,408 36.51 USD | $5,482 37.01 USD | $2.55T 17.21B USD | 13.47 | $404.98 2.73 USD | |
| Swire Properties Limited 1972.HK | $16.86 2.16 USD |
+0.96
|
$97.07B 12.41B USD | $1.52M 194.98K USD | $16.6 2.12 USD | $16.86 2.16 USD | $97.07B 12.41B USD | 0 | -$0.13 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.73 11.73 USD |
+3.17
|
$10.48B 11.46B USD | $161.73K 176.79K USD | $10.57 11.55 USD | $10.73 11.73 USD | $10.48B 11.46B USD | 32.51 | $0.33 0.36 USD | |
| Jones Lang LaSalle Incorporated JLL | $235.94 — |
+0.17
|
$11.2B — | $400.5K — | $233.21 — | $239.86 — | $11.2B — | 21.31 | $11.07 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.73 11.73 USD |
+1.71
|
$9.99B 10.93B USD | $1.62M 1.77M USD | $10.57 11.55 USD | $10.73 11.73 USD | $9.99B 10.93B USD | 28.23 | $0.38 0.42 USD | |
| CHINA RES MIXC 1209.HK | $37 4.73 USD |
-1.73
|
$84.45B 10.8B USD | $2.76M 353.34K USD | $36.75 4.7 USD | $37.9 4.85 USD | $84.45B 10.8B USD | 21.51 | $1.72 0.22 USD | |
| Swiss Prime Site AG SPSN.SW | $115.9 131.87 USD |
+1.76
|
$9.3B 10.58B USD | $136.67K 155.5K USD | $114.8 130.62 USD | $115.9 131.87 USD | $9.3B 10.58B USD | 25.64 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.48 131.39 USD |
+2.56
|
$9.05B 10.29B USD | $10.59K 12.05K USD | $114.8 130.62 USD | $115.9 131.87 USD | $9.05B 10.29B USD | 44.76 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $114.95 125.66 USD |
+2.45
|
$9.3B 10.16B USD | $55.64K 60.82K USD | $113.9 124.51 USD | $115.7 126.48 USD | $9.3B 10.16B USD | 55.00 | $2.09 2.28 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.11 — |
+0.4
|
$9.99B — | $47.44K — | $15 — | $15.15 — | $9.99B — | 6.88 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.56 1.92 USD |
+0.39
|
$12.77B 9.57B USD | $4.93M 3.69M USD | $2.55 1.91 USD | $2.58 1.93 USD | $12.77B 9.57B USD | 28.44 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $115.1 125.82 USD |
+1.77
|
$8.36B 9.13B USD | $210.74K 230.37K USD | $113.7 124.29 USD | $115.9 126.69 USD | $8.36B 9.13B USD | 51.84 | $2.22 2.43 USD | |
| FirstService Corporation FSV.TO | $245.2 181.95 USD |
-0.18
|
$11.14B 8.27B USD | $75.41K 55.96K USD | $244.41 181.37 USD | $246.69 183.06 USD | $11.14B 8.27B USD | 60.54 | $4.05 3.01 USD | |
| FirstService FSV | $175.63 — |
+0.01
|
$7.98B — | $74.29K — | $174.8 — | $176.39 — | $7.98B — | 60.56 | $2.9 — | |
| AB Sagax (publ) 0QDX.IL | $207.99 20.3 USD |
-0.39
|
$79.32B 7.74B USD | $62.65K 6.12K USD | $206.2 20.13 USD | $210 20.5 USD | $79.32B 7.74B USD | 62.08 | $3.35 0.33 USD | |
| Hulic Co., Ltd. 3003.T | $1,489 10.05 USD |
-0.4
|
$1.13T 7.65B USD | $1.46M 9.88K USD | $1,476.5 9.97 USD | $1,494.5 10.09 USD | $1.13T 7.65B USD | 11.07 | $134.46 0.91 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.03 0.28 USD |
+1.47
|
$27.43B 7.53B USD | $24.66M 6.78M USD | $1.02 0.28 USD | $1.04 0.29 USD | $27.43B 7.53B USD | 103.40 | $0.01 0.002 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.34 2.47 USD |
-1.02
|
$58.72B 7.51B USD | $3.05M 389.72K USD | $19.26 2.46 USD | $19.54 2.5 USD | $58.72B 7.51B USD | 66.68 | $0.29 0.04 USD | |
| PSP Swiss Property AG PSPN.SW | $143.4 163.16 USD |
+1.06
|
$6.58B 7.48B USD | $68.62K 78.07K USD | $142.3 161.91 USD | $143.5 163.27 USD | $6.58B 7.48B USD | 17.55 | $8.17 9.3 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.1 3.33 USD |
+0.74
|
$74.1B 7.23B USD | $558.52K 54.52K USD | $33.65 3.28 USD | $34.15 3.33 USD | $74.1B 7.23B USD | 2.40 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-B.ST | $206 20.11 USD |
0
|
$74.1B 7.23B USD | $708.45K 69.15K USD | $206 20.11 USD | $210.4 20.54 USD | $74.1B 7.23B USD | 14.53 | $14.17 1.38 USD | |
| ESR 1821.HK | $12.8 1.64 USD |
+2.73
|
$54.27B 6.94B USD | $16.63M 2.13M USD | $12.66 1.62 USD | $12.8 1.64 USD | $54.27B 6.94B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $178 132.09 USD |
-0.37
|
$9.01B 6.69B USD | $51.31K 38.08K USD | $174.43 129.44 USD | $180.33 133.82 USD | $9.01B 6.69B USD | 44.27 | $4.02 2.98 USD | |
| Colliers CIGI | $127.25 — |
-0.59
|
$6.46B — | $171.45K — | $126.93 — | $129.06 — | $6.46B — | 44.18 | $2.88 — | |
| LEG Immobilien SE LEG.DE | $74.75 81.71 USD |
+2.96
|
$5.57B 6.09B USD | $268.89K 293.93K USD | $72.6 79.36 USD | $74.75 81.71 USD | $5.57B 6.09B USD | 84.94 | $0.88 0.96 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.39 12.16 USD |
+0.92
|
$7.95B 5.9B USD | $19.98K 14.83K USD | $16.19 12.01 USD | $16.4 12.17 USD | $7.95B 5.9B USD | 3.79 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.01 10.4 USD |
-0.07
|
$6.79B 5.04B USD | $10.78K 8K USD | $14 10.39 USD | $14.19 10.53 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.9 10.31 USD |
-0.29
|
$6.74B 5B USD | $12K 8.9K USD | $13.85 10.28 USD | $13.92 10.33 USD | $6.74B 5B USD | 3.21 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $844.5 5.7 USD |
-0.26
|
$725.17B 4.9B USD | $2.63M 17.78K USD | $838.3 5.66 USD | $849.7 5.74 USD | $725.17B 4.9B USD | 9.73 | $86.73 0.59 USD | |
| Hang Lung Properties Limited HLPPY | $3.91 — |
-0.51
|
$3.81B — | $4.51K — | $3.92 — | $3.93 — | $3.81B — | 13.48 | $0.29 — | |
| Shurgard Self Storage Ltd SHUR.BR | $34.95 38.21 USD |
-0.99
|
$3.48B 3.8B USD | $18.08K 19.76K USD | $34.7 37.93 USD | $35.2 38.48 USD | $3.48B 3.8B USD | 8.50 | $4.11 4.49 USD | |
| HANG LUNG PPT 0101.HK | $6.21 0.79 USD |
+0.98
|
$29.71B 3.8B USD | $10.47M 1.34M USD | $6.11 0.78 USD | $6.23 0.8 USD | $29.71B 3.8B USD | 13.50 | $0.46 0.06 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,549 17.21 USD |
+0.41
|
$530.81B 3.58B USD | $523.5K 3.53K USD | $2,507.5 16.93 USD | $2,549 17.21 USD | $530.81B 3.58B USD | 7.75 | $328.57 2.22 USD | |
| Allreal Holding AG ALLN.SW | $186.8 212.54 USD |
+1.74
|
$3.08B 3.51B USD | $34.94K 39.75K USD | $184 209.35 USD | $186.8 212.54 USD | $3.08B 3.51B USD | 14.59 | $12.8 14.56 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.71 0.24 USD |
-0.58
|
$24.03B 3.34B USD | $52.96M 7.36M USD | $1.7 0.24 USD | $1.73 0.24 USD | $24.03B 3.34B USD | 0 | -$1.14 -0.1 USD | |
| Aroundtown SA AT1.DE | $2.79 3.05 USD |
+2.73
|
$3.05B 3.33B USD | $2.58M 2.83M USD | $2.7 2.95 USD | $2.79 3.05 USD | $3.05B 3.33B USD | 55.76 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.78 3.04 USD |
+3.69
|
$3.04B 3.33B USD | $61.39K 67.11K USD | $2.7 2.96 USD | $2.79 3.05 USD | $3.04B 3.33B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.F | $2.77 3.03 USD |
+3.05
|
$3.03B 3.31B USD | $14.25K 15.58K USD | $2.7 2.95 USD | $2.77 3.03 USD | $3.03B 3.31B USD | 55.39 | $0.05 0.05 USD | |
| Pandox AB (publ) 0R8U.IL | $164 16.01 USD |
+0.61
|
$33.49B 3.27B USD | $3.97K 387.72 USD | $162.8 15.89 USD | $164.8 16.09 USD | $33.49B 3.27B USD | 16.06 | $10.21 1 USD | |
| Pandox AB (publ) PNDX-B.ST | $164.6 16.07 USD |
+0.37
|
$32.03B 3.13B USD | $138.56K 13.52K USD | $162.6 15.87 USD | $165.2 16.13 USD | $32.03B 3.13B USD | 22.89 | $7.19 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $97.25 9.49 USD |
+0.93
|
$31.9B 3.11B USD | $60.1K 5.87K USD | $96.4 9.41 USD | $97.33 9.5 USD | $31.9B 3.11B USD | 21.85 | $4.45 0.43 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.03 1.26 USD |
0
|
$22.16B 3.08B USD | $6.02M 837.69K USD | $8.98 1.25 USD | $9.06 1.26 USD | $22.16B 3.08B USD | 21.50 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+0.34
|
$3.07B — | $18.02K — | $0.5899 — | $0.5899 — | $3.07B — | 9.78 | $0.06 — | |
| Wallenstam AB (publ) 0R7Y.IL | $48.04 4.69 USD |
+0.88
|
$31.34B 3.06B USD | $23.04K 2.25K USD | $47.54 4.64 USD | $48.16 4.7 USD | $31.34B 3.06B USD | 0 | -$1.97 -0.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.06 4.69 USD |
+0.92
|
$31.24B 3.05B USD | $667.8K 65.19K USD | $47.48 4.63 USD | $48.28 4.71 USD | $31.24B 3.05B USD | 30.03 | $1.6 0.16 USD | |
| Kojamo Oyj 0A0E.IL | $10.29 11.24 USD |
+2.24
|
$2.76B 3.02B USD | $5.9K 6.45K USD | $10.16 11.11 USD | $10.31 11.27 USD | $2.76B 3.02B USD | 0 | -$1.81 -1.9 USD | |
| CHINA WORLD TRADE 600007.SS | $21.33 2.97 USD |
-1.84
|
$21.49B 2.99B USD | $2.94M 409.32K USD | $21.32 2.96 USD | $21.79 3.03 USD | $21.49B 2.99B USD | 17.34 | $1.23 0.17 USD | |
| TAG Immobilien AG 0JK4.IL | $14.41 15.75 USD |
+1.84
|
$2.71B 2.97B USD | $25.03K 27.36K USD | $14.25 15.58 USD | $14.45 15.8 USD | $2.71B 2.97B USD | 0 | -$2.78 -3.03 USD | |
| Newmark NMRK | $11.58 — |
-0.43
|
$2.97B — | $952.67K — | $11.56 — | $11.77 — | $2.97B — | 30.47 | $0.38 — | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $97.25 9.49 USD |
+0.93
|
$29.9B 2.92B USD | $415.74K 40.58K USD | $96.25 9.4 USD | $97.45 9.51 USD | $29.9B 2.92B USD | 16.70 | $5.82 0.57 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.79 0.87 USD |
-1.45
|
$22.7B 2.9B USD | $7.91M 1.01M USD | $6.77 0.87 USD | $6.92 0.88 USD | $22.7B 2.9B USD | 11.50 | $0.59 0.08 USD | |
| Fabege AB (publ) 0XPX.IL | $82.77 8.08 USD |
+1.46
|
$28.84B 2.81B USD | $153.05K 14.94K USD | $82.23 8.03 USD | $83.2 8.12 USD | $28.84B 2.81B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj KOJAMO.HE | $10.35 11.31 USD |
+2.58
|
$2.56B 2.8B USD | $130.58K 142.74K USD | $10.12 11.06 USD | $10.35 11.31 USD | $2.56B 2.8B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.DE | $14.45 15.8 USD |
+1.98
|
$2.53B 2.77B USD | $404.22K 441.87K USD | $14.18 15.5 USD | $14.49 15.84 USD | $2.53B 2.77B USD | 22.23 | $0.65 0.71 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.1 5.29 USD |
+1.01
|
$12.75B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.75B 2.58B USD | 10.87 | $2.4 0.49 USD | |
| International Workplace IWGFF | $2.49 — |
0
|
$2.57B — | $34.1K — | $2.5 — | $2.56 — | $2.57B — | 124.50 | $0.02 — | |
| Arabian Centres Company 4321.SR | $20 5.34 USD |
+0.2
|
$9.5B 2.53B USD | $1.09M 291.98K USD | $19.88 5.3 USD | $20.08 5.36 USD | $9.5B 2.53B USD | 7.81 | $2.56 0.68 USD | |
| Fabege AB (publ) FABG.ST | $82.4 8.04 USD |
+0.92
|
$25.92B 2.53B USD | $816.42K 79.69K USD | $82.05 8.01 USD | $83.4 8.14 USD | $25.92B 2.53B USD | 77.73 | $1.06 0.1 USD | |
| Cushman & Wakefield CWK | $10.55 — |
-0.28
|
$2.44B — | $1.58M — | $10.53 — | $10.7 — | $2.44B — | 15.07 | $0.7 — | |
| VGP NV VGP.BR | $81.4 88.98 USD |
+1.12
|
$2.22B 2.43B USD | $17.42K 19.04K USD | $80.5 88 USD | $82.3 89.97 USD | $2.22B 2.43B USD | 7.73 | $10.52 11.5 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.8 24.92 USD |
+0.26
|
$2.22B 2.42B USD | $78.65K 85.97K USD | $22.6 24.7 USD | $23.04 25.19 USD | $2.22B 2.42B USD | 0 | -$0.68 -0.7 USD | |
| Saudi Real Estate Company 4020.SR | $23.5 6.27 USD |
-0.17
|
$8.81B 2.35B USD | $492.81K 131.47K USD | $22.96 6.13 USD | $23.62 6.3 USD | $8.81B 2.35B USD | 41.22 | $0.57 0.15 USD | |
| Grand City Properties S.A. 0RPK.IL | $11 12.02 USD |
+4.36
|
$2.07B 2.26B USD | $2.68K 2.93K USD | $10.7 11.7 USD | $11.12 12.16 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| DigitalBridge DBRG | $11.95 — |
+1.01
|
$2.25B — | $7.28M — | $11.45 — | $12.16 — | $2.25B — | 30.64 | $0.39 — | |
| China Overseas Property Holdings Limited 2669.HK | $5.27 0.67 USD |
-1.13
|
$17.31B 2.21B USD | $7.29M 931.97K USD | $5.2 0.66 USD | $5.33 0.68 USD | $17.31B 2.21B USD | 10.53 | $0.5 0.06 USD | |
| Entra ASA ENTRA.OL | $125.8 12.07 USD |
+1.78
|
$22.91B 2.2B USD | $60.66K 5.82K USD | $124 11.9 USD | $125.8 12.07 USD | $22.91B 2.2B USD | 31.21 | $4.03 0.39 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31 3.96 USD |
-0.32
|
$17.15B 2.19B USD | $1.65M 210.52K USD | $30.45 3.89 USD | $31.3 4 USD | $17.15B 2.19B USD | 10.68 | $2.9 0.37 USD | |
| Grand City Properties S.A. GYC.DE | $11.14 12.18 USD |
+6.1
|
$1.96B 2.14B USD | $205.49K 224.62K USD | $10.5 11.48 USD | $11.16 12.2 USD | $1.96B 2.14B USD | 9.77 | $1.14 1.25 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.36 2.69 USD |
-0.36
|
$15.16B 2.11B USD | $6.58M 914.65K USD | $19.29 2.68 USD | $19.43 2.7 USD | $15.16B 2.11B USD | 18.26 | $1.06 0.15 USD | |
| HANG LUNG GROUP 0010.HK | $11.18 1.43 USD |
+0.54
|
$15.22B 1.95B USD | $568K 72.63K USD | $11.02 1.41 USD | $11.18 1.43 USD | $15.22B 1.95B USD | 9.47 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.36 0.81 USD |
-2.75
|
$14.99B 1.92B USD | $7.06M 902.18K USD | $6.23 0.8 USD | $6.5 0.83 USD | $14.99B 1.92B USD | 26.50 | $0.24 0.03 USD | |
| Altus Group Limited AIF.TO | $56.12 41.64 USD |
+1.63
|
$2.49B 1.85B USD | $140.65K 104.37K USD | $55.18 40.95 USD | $56.2 41.7 USD | $2.49B 1.85B USD | 510.18 | $0.11 0.08 USD | |
| Investis Holding SA IREN.SW | $125.5 142.79 USD |
+0.8
|
$1.6B 1.82B USD | $2.16K 2.46K USD | $125 142.22 USD | $126 143.36 USD | $1.6B 1.82B USD | 6.49 | $19.31 21.97 USD | |
| Nyfosa AB (publ) NYF.ST | $88.05 8.59 USD |
+0.57
|
$18.32B 1.79B USD | $131.98K 12.88K USD | $87.2 8.51 USD | $88.4 8.63 USD | $18.32B 1.79B USD | 111.45 | $0.79 0.08 USD | |
| Altus ASGTF | $40.1 — |
+0.45
|
$1.79B — | $500 — | $40.1 — | $40.1 — | $1.79B — | 501.25 | $0.08 — | |
| Nyfosa AB (publ) 0A0K.IL | $87.7 8.56 USD |
-0.03
|
$18.28B 1.78B USD | $556 54.27 USD | $87.3 8.52 USD | $87.8 8.57 USD | $18.28B 1.78B USD | 0 | -$4.02 -0.3 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.27 0.55 USD |
0
|
$13.42B 1.72B USD | $3.22M 411.46K USD | $4.21 0.54 USD | $4.29 0.55 USD | $13.42B 1.72B USD | 18.56 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.92 1.65 USD |
+0.16
|
$13.27B 1.7B USD | $691K 88.35K USD | $12.78 1.63 USD | $12.94 1.65 USD | $13.27B 1.7B USD | 430.66 | $0.03 0.003 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.45 1.59 USD |
-1.46
|
$12.14B 1.69B USD | $7.82M 1.09M USD | $11.42 1.59 USD | $11.69 1.63 USD | $12.14B 1.69B USD | 13.96 | $0.82 0.11 USD | |
| Deutsche EuroShop AG DEQ.DE | $20 21.86 USD |
+2.15
|
$1.51B 1.66B USD | $9.06K 9.91K USD | $19.68 21.51 USD | $20.1 21.97 USD | $1.51B 1.66B USD | 12.34 | $1.62 1.77 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.9 2.44 USD |
+1.85
|
$51.9B 1.65B USD | $690.2K 21.93K USD | $75.3 2.39 USD | $77 2.45 USD | $51.9B 1.65B USD | 35.76 | $2.15 0.07 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.09 0.57 USD |
-0.97
|
$11.66B 1.62B USD | $14.97M 2.08M USD | $4.08 0.57 USD | $4.17 0.58 USD | $11.66B 1.62B USD | 0 | -$0.27 -0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $264.5 25.82 USD |
+0.95
|
$16.28B 1.59B USD | $37.57K 3.67K USD | $260.5 25.43 USD | $267.5 26.11 USD | $16.28B 1.59B USD | 19.26 | $13.73 1.34 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.85 0.4 USD |
-0.35
|
$11.23B 1.56B USD | $12.83M 1.78M USD | $2.84 0.39 USD | $2.88 0.4 USD | $11.23B 1.56B USD | 0 | -$0.8 -0.1 USD | |
| RS MACALLINE 1528.HK | $1.36 0.17 USD |
-1.45
|
$12.16B 1.55B USD | $1.08M 138.55K USD | $1.34 0.17 USD | $1.38 0.18 USD | $12.16B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| Intershop Holding AG ISN.SW | $142.2 161.79 USD |
+2.45
|
$1.31B 1.49B USD | $4.58K 5.21K USD | $139.6 158.83 USD | $142.2 161.79 USD | $1.31B 1.49B USD | 15.87 | $8.96 10.19 USD | |
| PEXA Group Limited PXA.AX | $12.18 8.06 USD |
+4.19
|
$2.16B 1.43B USD | $344.82K 228.22K USD | $11.7 7.74 USD | $12.21 8.08 USD | $2.16B 1.43B USD | 0 | -$0.26 -0.1 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.28 0.09 USD |
-0.61
|
$49.03B 1.38B USD | $68.51M 1.93M USD | $3.24 0.09 USD | $3.36 0.09 USD | $49.03B 1.38B USD | 9.64 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.28 0.09 USD |
-0.61
|
$49.03B 1.38B USD | $68.51M 1.93M USD | $3.24 0.09 USD | $3.36 0.09 USD | $49.03B 1.38B USD | 9.64 | $0.34 0.009 USD | |
| Redfin RDFN | $10.35 — |
+3.29
|
$1.33B — | $9.84M — | $10.25 — | $10.89 — | $1.33B — | 0 | -$1.52 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||