板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (32)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (126)
- 印度 (23)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (47)
- 瑞士 (16)
- 台湾 (27)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
房地产 (1144)
- {{item.name}}
- 所有版块
- 房地产 (1144)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $151.44 — |
+0.55
|
$45.07B — | $1.28M — | $149.51 — | $152.69 — | $45.07B — | 42.65 | $3.55 — | |
| CoStar CSGP | $69.79 — |
+0.59
|
$29.58B — | $4.5M — | $68.57 — | $70.09 — | $29.58B — | 1163.16 | $0.06 — | |
| Vonovia SE 0QFT.IL | $25.61 28 USD |
+0.49
|
$23.22B 25.38B USD | $509.46K 556.91K USD | $25.25 27.6 USD | $25.94 28.36 USD | $23.22B 25.38B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $14.73 — |
+0.55
|
$25.33B — | $46.48K — | $14.62 — | $14.76 — | $25.33B — | 64.04 | $0.23 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $27.15 29.68 USD |
+2.26
|
$22.95B 25.09B USD | $1.01K 1.11K USD | $26.2 28.64 USD | $27.25 29.79 USD | $22.95B 25.09B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE VNA.DE | $25.56 27.94 USD |
-0.08
|
$21.9B 23.94B USD | $1.7M 1.86M USD | $25.23 27.58 USD | $25.92 28.33 USD | $21.9B 23.94B USD | 63.89 | $0.4 0.44 USD | |
| Vonovia SE VNA.F | $25.51 27.89 USD |
-0.47
|
$21.78B 23.8B USD | $4.76K 5.2K USD | $25.3 27.66 USD | $26.57 29.04 USD | $21.78B 23.8B USD | 63.77 | $0.4 0.44 USD | |
| Cellnex Telecom CLLNY | $15.24 — |
-0.59
|
$20.88B — | $17.69K — | $15.05 — | $15.3 — | $20.88B — | 69.27 | $0.22 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $6,558 44.27 USD |
-0.14
|
$3.05T 20.6B USD | $1.49M 10.05K USD | $6,444 43.5 USD | $6,667 45 USD | $3.05T 20.6B USD | 16.17 | $405.39 2.74 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $27.13 29.66 USD |
+1.42
|
$18.74B 20.49B USD | $432.89K 473.21K USD | $26.67 29.15 USD | $27.25 29.79 USD | $18.74B 20.49B USD | 71.39 | $0.38 0.42 USD | |
| KE BEKE | $16.22 — |
-3.74
|
$18.88B — | $7.85M — | $15.95 — | $16.49 — | $18.88B — | 35.26 | $0.46 — | |
| Swire Properties Limited 1972.HK | $21.8 2.79 USD |
-0.82
|
$125.51B 16.05B USD | $3.57M 456.6K USD | $21.42 2.74 USD | $21.98 2.81 USD | $125.51B 16.05B USD | 0 | -$0.66 -0.08 USD | |
| Jones Lang LaSalle Incorporated JLL | $299.04 — |
-0.34
|
$14.17B — | $464.98K — | $294.23 — | $300.84 — | $14.17B — | 25.69 | $11.64 — | |
| CHINA RES MIXC 1209.HK | $39.98 5.11 USD |
+1.06
|
$93.79B 11.99B USD | $2.2M 281.77K USD | $38.7 4.95 USD | $40.3 5.15 USD | $93.79B 11.99B USD | 22.71 | $1.76 0.23 USD | |
| Swiss Prime Site AG SPSN.SW | $115.1 130.96 USD |
0
|
$9.23B 10.51B USD | $13.09K 14.89K USD | $114.8 130.62 USD | $115.8 131.76 USD | $9.23B 10.51B USD | 25.02 | $4.6 5.23 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.1 130.96 USD |
+0.31
|
$9.02B 10.26B USD | $86 97.85 USD | $115 130.85 USD | $115.8 131.76 USD | $9.02B 10.26B USD | 44.61 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.42 10.3 USD |
+0.78
|
$9.2B 10.06B USD | $15.16K 16.57K USD | $9.38 10.25 USD | $9.45 10.33 USD | $9.2B 10.06B USD | 28.54 | $0.33 0.36 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.65 1.99 USD |
-0.38
|
$13.22B 9.91B USD | $9.43M 7.07M USD | $2.64 1.98 USD | $2.67 2 USD | $13.22B 9.91B USD | 29.44 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.94 — |
-1.06
|
$9.87B — | $12.31K — | $14.85 — | $15.3 — | $9.87B — | 6.80 | $2.2 — | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.43 10.31 USD |
+0.16
|
$8.64B 9.45B USD | $211.27K 230.95K USD | $9.38 10.25 USD | $9.45 10.33 USD | $8.64B 9.45B USD | 24.17 | $0.39 0.43 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.98 2.94 USD |
+1.14
|
$69.77B 8.92B USD | $4.77M 609.87K USD | $22.28 2.85 USD | $22.98 2.94 USD | $69.77B 8.92B USD | 0 | -$0.15 -0.01 USD | |
| Scout24 SE 0RB8.IL | $99.35 108.6 USD |
+0.51
|
$8.03B 8.78B USD | $6.44K 7.04K USD | $98.95 108.17 USD | $99.6 108.88 USD | $8.03B 8.78B USD | 47.53 | $2.09 2.28 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.15 0.32 USD |
-0.43
|
$30.42B 8.36B USD | $5.27M 1.45M USD | $1.15 0.31 USD | $1.16 0.32 USD | $30.42B 8.36B USD | 57.35 | $0.02 0.005 USD | |
| Colliers International Group Inc. CIGI.TO | $218.65 162.25 USD |
-2.04
|
$11.11B 8.25B USD | $91.2K 67.68K USD | $215.76 160.11 USD | $226.44 168.03 USD | $11.11B 8.25B USD | 70.08 | $3.12 2.32 USD | |
| Hulic Co., Ltd. 3003.T | $1,587 10.71 USD |
-0.56
|
$1.21T 8.13B USD | $2.05M 13.84K USD | $1,565.5 10.57 USD | $1,610 10.87 USD | $1.21T 8.13B USD | 11.67 | $135.98 0.92 USD | |
| Colliers CIGI | $155.04 — |
-2.31
|
$7.92B — | $214.02K — | $152.9 — | $160.3 — | $7.92B — | 69.52 | $2.23 — | |
| AB Sagax (publ) 0QDX.IL | $211.2 20.62 USD |
+0.24
|
$80.55B 7.86B USD | $3.76K 367.02 USD | $210 20.5 USD | $212 20.69 USD | $80.55B 7.86B USD | 63.04 | $3.35 0.33 USD | |
| Scout24 SE G24.DE | $99.4 108.66 USD |
+0.25
|
$7.18B 7.85B USD | $28.06K 30.67K USD | $98.9 108.11 USD | $99.6 108.88 USD | $7.18B 7.85B USD | 78.26 | $1.27 1.39 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.45 3.27 USD |
-0.3
|
$76.57B 7.47B USD | $191.36K 18.68K USD | $33.25 3.25 USD | $33.55 3.27 USD | $76.57B 7.47B USD | 3.77 | $8.85 0.86 USD | |
| FirstService Corporation FSV.TO | $219.5 162.88 USD |
-0.7
|
$10.03B 7.45B USD | $108.89K 80.8K USD | $217.22 161.19 USD | $221.07 164.05 USD | $10.03B 7.45B USD | 51.76 | $4.24 3.15 USD | |
| AB Sagax (publ) SAGA-B.ST | $211 20.6 USD |
-0.19
|
$76.09B 7.43B USD | $23.81K 2.32K USD | $209.6 20.46 USD | $212.2 20.71 USD | $76.09B 7.43B USD | 23.86 | $8.84 0.86 USD | |
| PSP Swiss Property AG PSPN.SW | $140.1 159.4 USD |
+0.14
|
$6.43B 7.31B USD | $4.22K 4.8K USD | $139.7 158.95 USD | $140.8 160.2 USD | $6.43B 7.31B USD | 15.56 | $9 10.24 USD | |
| FirstService FSV | $155.64 — |
-1.04
|
$7.13B — | $143.08K — | $154.44 — | $156.97 — | $7.13B — | 51.19 | $3.04 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.96 13.33 USD |
+0.5
|
$8.71B 6.46B USD | $8.58K 6.36K USD | $17.9 13.28 USD | $18 13.36 USD | $8.71B 6.46B USD | 4.15 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $17.02 12.63 USD |
-0.23
|
$8.25B 6.12B USD | $3.2K 2.37K USD | $17.01 12.62 USD | $17.11 12.7 USD | $8.25B 6.12B USD | 3.93 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $16.51 12.25 USD |
-0.96
|
$8B 5.94B USD | $2.91K 2.16K USD | $16.5 12.24 USD | $16.59 12.31 USD | $8B 5.94B USD | 3.82 | $4.32 3.21 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $129.5 7.67 USD |
-6.91
|
$97.31B 5.76B USD | $24.22K 1.43K USD | $128.01 7.58 USD | $139.5 8.26 USD | $97.31B 5.76B USD | 0 | -$7.98 -0.4 USD | |
| LEG Immobilien SE LEG.DE | $64.5 70.51 USD |
+0.23
|
$5.22B 5.71B USD | $60.69K 66.34K USD | $63.6 69.52 USD | $64.75 70.78 USD | $5.22B 5.71B USD | 9.22 | $6.99 7.64 USD | |
| HANG LUNG PPT 0101.HK | $8.49 1.09 USD |
-0.24
|
$43.38B 5.55B USD | $14.37M 1.84M USD | $8.32 1.06 USD | $8.51 1.09 USD | $43.38B 5.55B USD | 20.21 | $0.42 0.05 USD | |
| Opendoor OPEN | $6.92 — |
-8.83
|
$5.14B — | $92.06M — | $6.86 — | $7.38 — | $5.14B — | 0 | -$0.43 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | $868.3 5.86 USD |
+0.09
|
$745.82B 5.03B USD | $3.44M 23.25K USD | $857.5 5.79 USD | $876.8 5.92 USD | $745.82B 5.03B USD | 11.88 | $73.04 0.49 USD | |
| Opendoor Technologies Inc. 25M.F | $5.88 6.43 USD |
-1.84
|
$4.37B 4.77B USD | $1.25K 1.37K USD | $5.88 6.43 USD | $5.99 6.55 USD | $4.37B 4.77B USD | 0 | -$0.37 -0.4 USD | |
| Compass COMP | $8.36 — |
+7.46
|
$4.66B — | $24.34M — | $7.74 — | $8.59 — | $4.66B — | 0 | -$0.1 — | |
| Newmark NMRK | $17.61 — |
+0.51
|
$4.37B — | $1.47M — | $17.35 — | $17.75 — | $4.37B — | 30.89 | $0.57 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,893 19.53 USD |
+0.35
|
$600.62B 4.05B USD | $975.8K 6.59K USD | $2,842.5 19.19 USD | $2,925 19.74 USD | $600.62B 4.05B USD | 11.02 | $262.43 1.77 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6999 — |
0
|
$4.01B — | $1.17M — | $0.6899 — | $0.7099 — | $4.01B — | 7.73 | $0.09 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.74 1.63 USD |
0
|
$28.55B 3.97B USD | $20.34M 2.83M USD | $11.55 1.61 USD | $11.97 1.66 USD | $28.55B 3.97B USD | 18.93 | $0.62 0.09 USD | |
| Aroundtown SA AT1.DE | $3.11 3.4 USD |
+1.57
|
$3.43B 3.75B USD | $342.11K 373.97K USD | $3.02 3.31 USD | $3.11 3.4 USD | $3.43B 3.75B USD | 4.63 | $0.67 0.73 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
+1.84
|
$3.4B 3.72B USD | $4.9K 5.36K USD | $3.03 3.31 USD | $3.1 3.39 USD | $3.4B 3.72B USD | 4.62 | $0.67 0.73 USD | |
| Aroundtown SA 0RUH.IL | $3.11 3.4 USD |
+2.1
|
$3.4B 3.72B USD | $10.41K 11.38K USD | $3.03 3.31 USD | $3.11 3.4 USD | $3.4B 3.72B USD | 0 | -$1.51 -1.6 USD | |
| Allreal Holding AG ALLN.SW | $193.2 219.82 USD |
+0.1
|
$3.19B 3.63B USD | $4.44K 5.06K USD | $191.8 218.23 USD | $194 220.73 USD | $3.19B 3.63B USD | 12.23 | $15.79 17.97 USD | |
| Cushman & Wakefield CWK | $15.63 — |
+0.32
|
$3.62B — | $1.66M — | $15.41 — | $15.74 — | $3.62B — | 16.45 | $0.95 — | |
| Pandox AB (publ) PNDX-B.ST | $192 18.74 USD |
+0.52
|
$37.01B 3.61B USD | $15.01K 1.47K USD | $189.2 18.47 USD | $192.4 18.78 USD | $37.01B 3.61B USD | 18.32 | $10.48 1.02 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $31.3 34.22 USD |
-0.63
|
$3.22B 3.52B USD | $15.55K 17K USD | $31.1 34 USD | $31.65 34.6 USD | $3.22B 3.52B USD | 5.45 | $5.74 6.27 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.8 0.25 USD |
+0.56
|
$25.3B 3.52B USD | $106.28M 14.78M USD | $1.77 0.25 USD | $1.81 0.25 USD | $25.3B 3.52B USD | 0 | -$1.62 -0.2 USD | |
| Kojamo Oyj 0A0E.IL | $10.44 11.41 USD |
-0.57
|
$2.8B 3.06B USD | $288 314.82 USD | $10.4 11.37 USD | $10.46 11.43 USD | $2.8B 3.06B USD | 0 | -$1.81 -1.9 USD | |
| VGP NV VGP.BR | $100.4 109.75 USD |
+0.5
|
$2.76B 3.02B USD | $2.75K 3K USD | $99.9 109.2 USD | $101 110.41 USD | $2.76B 3.02B USD | 8.40 | $11.94 13.05 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $92.7 9.05 USD |
+0.4
|
$30.4B 2.97B USD | $17.67K 1.72K USD | $92.45 9.02 USD | $92.85 9.06 USD | $30.4B 2.97B USD | 20.83 | $4.45 0.43 USD | |
| Mobimo Holding AG MOBN.SW | $346 393.67 USD |
+0.14
|
$2.58B 2.93B USD | $2.54K 2.89K USD | $343.5 390.83 USD | $347 394.81 USD | $2.58B 2.93B USD | 14.81 | $23.36 26.58 USD | |
| TAG Immobilien AG 0JK4.IL | $14.22 15.54 USD |
+0.11
|
$2.68B 2.93B USD | $39 42.63 USD | $14.06 15.37 USD | $14.22 15.54 USD | $2.68B 2.93B USD | 0 | -$2.78 -3.03 USD | |
| International Workplace IWGFF | $2.85 — |
-2.73
|
$2.9B — | $5.89K — | $2.8 — | $2.85 — | $2.9B — | 142.50 | $0.02 — | |
| China World Trade Center Co., Ltd. 600007.SS | $20.36 2.83 USD |
-0.24
|
$20.51B 2.85B USD | $2.08M 289.61K USD | $20.3 2.82 USD | $20.54 2.86 USD | $20.51B 2.85B USD | 17.25 | $1.18 0.16 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $44.21 4.32 USD |
+0.31
|
$28.84B 2.82B USD | $2.77K 270.29 USD | $43.96 4.29 USD | $44.3 4.32 USD | $28.84B 2.82B USD | 0 | -$1.97 -0.1 USD | |
| Fabege AB (publ) 0XPX.IL | $82.58 8.06 USD |
-0.12
|
$28.77B 2.81B USD | $44.99K 4.39K USD | $81.85 7.99 USD | $82.7 8.07 USD | $28.77B 2.81B USD | 0 | -$14.27 -1.3 USD | |
| TAG Immobilien AG TEG.DE | $14.21 15.53 USD |
+0.35
|
$2.57B 2.81B USD | $126.14K 137.89K USD | $13.96 15.26 USD | $14.31 15.64 USD | $2.57B 2.81B USD | 9.16 | $1.55 1.69 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $92.7 9.05 USD |
+0.76
|
$28.68B 2.8B USD | $49.95K 4.88K USD | $92 8.98 USD | $92.95 9.07 USD | $28.68B 2.8B USD | 12.76 | $7.26 0.71 USD | |
| Kojamo Oyj KOJAMO.HE | $10.45 11.42 USD |
-0.1
|
$2.55B 2.79B USD | $75.35K 82.37K USD | $10.37 11.34 USD | $10.5 11.48 USD | $2.55B 2.79B USD | 61.47 | $0.17 0.19 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.22 4.32 USD |
+0.23
|
$28.47B 2.78B USD | $276.47K 26.99K USD | $43.92 4.29 USD | $44.46 4.34 USD | $28.47B 2.78B USD | 15.24 | $2.9 0.28 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.78 5.63 USD |
+0.04
|
$13.57B 2.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.57B 2.75B USD | 11.52 | $2.41 0.49 USD | |
| Arabian Centres Company 4321.SR | $21.1 5.63 USD |
-0.89
|
$10.1B 2.69B USD | $954.24K 254.56K USD | $21 5.6 USD | $21.34 5.69 USD | $10.1B 2.69B USD | 7.30 | $2.89 0.77 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.3 26.56 USD |
+1.17
|
$2.46B 2.69B USD | $193.86K 211.92K USD | $23.86 26.08 USD | $24.38 26.65 USD | $2.46B 2.69B USD | 0 | -$1.18 -1.2 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.27 0.8 USD |
+1.62
|
$20.9B 2.67B USD | $7.14M 912.75K USD | $6.05 0.77 USD | $6.27 0.8 USD | $20.9B 2.67B USD | 14.25 | $0.44 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $15 1.92 USD |
-0.4
|
$20.42B 2.61B USD | $899.97K 115.07K USD | $14.82 1.89 USD | $15.1 1.93 USD | $20.42B 2.61B USD | 14.28 | $1.05 0.13 USD | |
| Fabege AB (publ) FABG.ST | $82.6 8.06 USD |
+0.49
|
$26.25B 2.56B USD | $90.48K 8.83K USD | $81.5 7.96 USD | $82.75 8.08 USD | $26.25B 2.56B USD | 90.76 | $0.91 0.09 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.12 26.37 USD |
+0.84
|
$2.33B 2.55B USD | $29.37K 32.11K USD | $23.9 26.13 USD | $24.3 26.56 USD | $2.33B 2.55B USD | 160.80 | $0.15 0.16 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $34.22 4.38 USD |
-0.75
|
$18.94B 2.42B USD | $795.52K 101.72K USD | $33.62 4.3 USD | $34.26 4.38 USD | $18.94B 2.42B USD | 11.21 | $3.05 0.39 USD | |
| DigitalBridge DBRG | $11.81 — |
-5.22
|
$2.3B — | $3.33M — | $11.78 — | $12.42 — | $2.3B — | 98.41 | $0.12 — | |
| Grand City Properties S.A. 0RPK.IL | $10.93 11.95 USD |
+0.18
|
$2.06B 2.25B USD | $1.14K 1.24K USD | $10.82 11.83 USD | $10.93 11.95 USD | $2.06B 2.25B USD | 0 | -$2.41 -2.6 USD | |
| HYSAN DEV 0014.HK | $16.26 2.08 USD |
+0.81
|
$16.74B 2.14B USD | $2.02M 258.32K USD | $15.89 2.03 USD | $16.26 2.08 USD | $16.74B 2.14B USD | 0 | -$0.32 -0.04 USD | |
| Grand City Properties S.A. GYC.DE | $10.88 11.89 USD |
0
|
$1.92B 2.09B USD | $25.19K 27.53K USD | $10.8 11.81 USD | $10.96 11.98 USD | $1.92B 2.09B USD | 4.45 | $2.44 2.67 USD | |
| China Overseas Property Holdings Limited 2669.HK | $4.87 0.62 USD |
+0.41
|
$15.99B 2.04B USD | $5.33M 681.1K USD | $4.78 0.61 USD | $4.87 0.62 USD | $15.99B 2.04B USD | 9.54 | $0.51 0.07 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.14 2.52 USD |
+0.72
|
$14.13B 1.96B USD | $6.28M 872.94K USD | $17.99 2.5 USD | $18.19 2.53 USD | $14.13B 1.96B USD | 20.61 | $0.88 0.12 USD | |
| Entra ASA ENTRA.OL | $111.6 10.71 USD |
+0.36
|
$20.43B 1.96B USD | $120.35K 11.54K USD | $110.6 10.61 USD | $114 10.94 USD | $20.43B 1.96B USD | 16.15 | $6.91 0.66 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.5 0.58 USD |
+1.12
|
$14.18B 1.81B USD | $3.58M 458.29K USD | $4.33 0.55 USD | $4.51 0.58 USD | $14.18B 1.81B USD | 16.66 | $0.27 0.03 USD | |
| Altus Group Limited AIF.TO | $56.54 41.96 USD |
-1.07
|
$2.44B 1.81B USD | $120.25K 89.23K USD | $56.23 41.73 USD | $57.39 42.59 USD | $2.44B 1.81B USD | 113.07 | $0.5 0.37 USD | |
| Realia Business, S.A. RLIA.MC | $1.06 1.15 USD |
-0.47
|
$1.62B 1.77B USD | $22.96K 25.1K USD | $1.05 1.15 USD | $1.09 1.19 USD | $1.62B 1.77B USD | 21.09 | $0.05 0.05 USD | |
| SUNEVISION 1686.HK | $5.85 0.75 USD |
+1.39
|
$13.81B 1.77B USD | $5.22M 667.96K USD | $5.54 0.71 USD | $5.88 0.75 USD | $13.81B 1.77B USD | 25.43 | $0.23 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $1.25 0.16 USD |
+1.63
|
$13.51B 1.73B USD | $46.31M 5.92M USD | $1.21 0.15 USD | $1.25 0.16 USD | $13.51B 1.73B USD | 13.88 | $0.09 0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.34 1.58 USD |
-0.44
|
$12.02B 1.67B USD | $5.6M 778.05K USD | $11.28 1.57 USD | $11.43 1.59 USD | $12.02B 1.67B USD | 13.34 | $0.85 0.12 USD | |
| Intershop Holding AG ISN.SW | $157.8 179.54 USD |
-0.63
|
$1.45B 1.65B USD | $540 614.4 USD | $157.4 179.09 USD | $158.6 180.45 USD | $1.45B 1.65B USD | 6.04 | $26.11 29.71 USD | |
| Nyfosa AB (publ) NYF.ST | $79.65 7.77 USD |
-0.38
|
$16.58B 1.62B USD | $51.27K 5K USD | $78.85 7.7 USD | $80.3 7.84 USD | $16.58B 1.62B USD | 28.85 | $2.76 0.27 USD | |
| Nyfosa AB (publ) 0A0K.IL | $79.2 7.73 USD |
-1.12
|
$16.51B 1.61B USD | $53.9K 5.26K USD | $79.08 7.72 USD | $79.85 7.79 USD | $16.51B 1.61B USD | 0 | -$4.02 -0.3 USD | |
| eXp World EXPI | $9.89 — |
-1.2
|
$1.56B — | $1.05M — | $9.89 — | $10.22 — | $1.56B — | 0 | -$0.19 — | |
| Deutsche EuroShop AG DEQ.DE | $18.62 20.35 USD |
+0.32
|
$1.41B 1.54B USD | $6.17K 6.74K USD | $18.1 19.79 USD | $18.66 20.4 USD | $1.41B 1.54B USD | 10.57 | $1.76 1.92 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $253.5 24.74 USD |
-0.2
|
$15.76B 1.54B USD | $15.97K 1.56K USD | $251 24.5 USD | $256.5 25.04 USD | $15.76B 1.54B USD | 14.85 | $17.06 1.67 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.79 0.39 USD |
+1.09
|
$10.97B 1.52B USD | $21.76M 3.03M USD | $2.74 0.38 USD | $2.79 0.39 USD | $10.97B 1.52B USD | 0 | -$0.93 -0.1 USD | |
| RS MACALLINE 1528.HK | $1.28 0.16 USD |
0
|
$11.76B 1.5B USD | $2.89M 368.99K USD | $1.26 0.16 USD | $1.29 0.16 USD | $11.76B 1.5B USD | 0 | -$1.02 -0.1 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $49.85 1.58 USD |
-0.5
|
$47.1B 1.5B USD | $883.39K 28.07K USD | $49.15 1.56 USD | $50.3 1.6 USD | $47.1B 1.5B USD | 31.95 | $1.56 0.05 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.77 0.52 USD |
+0.27
|
$10.75B 1.49B USD | $16.04M 2.23M USD | $3.68 0.51 USD | $3.78 0.53 USD | $10.75B 1.49B USD | 0 | -$2.12 -0.2 USD | |
| Saudi Real Estate Company 4020.SR | $13.91 3.71 USD |
-0.14
|
$5.37B 1.43B USD | $1.05M 279.93K USD | $13.76 3.67 USD | $14 3.73 USD | $5.37B 1.43B USD | 11.49 | $1.21 0.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||