行业：保险 – 再保险，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
保险 – 再保险 (74)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.63 — |
-1.22
|
$89.55B — | $15.22K — | $13.55 — | $13.78 — | $89.55B — | 14.05 | $0.97 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $576.2 629.86 USD |
-4.03
|
$77.57B 84.8B USD | $42.44K 46.39K USD | $570 623.09 USD | $587.6 642.33 USD | $77.57B 84.8B USD | 17.01 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $579.4 633.36 USD |
-3.69
|
$76.14B 83.23B USD | $440.79K 481.84K USD | $569.8 622.87 USD | $587.4 642.11 USD | $76.14B 83.23B USD | 13.54 | $42.77 46.75 USD | |
| Swiss Re AG SSREY | $44.96 — |
+0.07
|
$52.89B — | $1.63K — | $44.91 — | $44.96 — | $52.89B — | 16.65 | $2.7 — | |
| Swiss Re AG SREN.SW | $148.95 169.47 USD |
+0.81
|
$43.8B 49.84B USD | $390.75K 444.59K USD | $147.15 167.43 USD | $149 169.53 USD | $43.8B 49.84B USD | 16.83 | $8.85 10.07 USD | |
| Hannover Rück SE HVRRY | $53.5 — |
+0.08
|
$38.71B — | $327 — | $53.41 — | $53.5 — | $38.71B — | 14.61 | $3.66 — | |
| Hannover Rück SE 0M9A.IL | $284 310.45 USD |
+1.14
|
$34.65B 37.88B USD | $52.49K 57.38K USD | $282 308.26 USD | $285.4 311.98 USD | $34.65B 37.88B USD | 22.50 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $283 309.36 USD |
+0.21
|
$34.13B 37.31B USD | $100.14K 109.47K USD | $282.2 308.48 USD | $285.8 312.42 USD | $34.13B 37.31B USD | 14.64 | $19.32 21.12 USD | |
| Reinsurance Group of America, Incorporated RGA | $199.13 — |
+6.53
|
$13.16B — | $141.88K — | $197.71 — | $208.03 — | $13.16B — | 18.55 | $10.73 — | |
| RenaissanceRe RNR | $240.79 — |
+1.51
|
$11.71B — | $39.95K — | $238.7 — | $241.5 — | $11.71B — | 7.63 | $31.55 — | |
| General Insurance Corporation of India GICRE.NS | $425.2 5.14 USD |
+1.93
|
$745.97B 9.03B USD | $882.57K 10.68K USD | $415.1 5.02 USD | $431.95 5.23 USD | $745.97B 9.03B USD | 9.92 | $42.84 0.52 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.55 — |
+0.56
|
$6.74B — | $4.97K — | $21.42 — | $21.55 — | $6.74B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $2.96 — |
-6.92
|
$5.3B — | $459 — | $2.96 — | $2.96 — | $5.3B — | 0 | $0 — | |
| SCOR SE SCR.PA | $26.18 28.62 USD |
+1.55
|
$4.69B 5.13B USD | $345.15K 377.3K USD | $25.82 28.22 USD | $26.24 28.68 USD | $4.69B 5.13B USD | 1309.00 | $0.02 0.02 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.08999 0.1 USD |
+2.2
|
$4.45B 4.86B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.45B 4.86B USD | 3.10 | $0.03 0.03 USD | |
| SCOR SE 0IT3.IL | $26.1 28.53 USD |
-4.95
|
$4.43B 4.85B USD | $45.56K 49.8K USD | $25.86 28.27 USD | $26.22 28.66 USD | $4.43B 4.85B USD | 10.00 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $18.13 19.82 USD |
+1.09
|
$2.79B 3.05B USD | $9.25K 10.11K USD | $17.92 19.59 USD | $18.2 19.9 USD | $2.79B 3.05B USD | 9.74 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $18.19 19.88 USD |
+1
|
$2.72B 2.97B USD | $174.45K 190.7K USD | $17.9 19.57 USD | $18.2 19.9 USD | $2.72B 2.97B USD | 10.39 | $1.75 1.91 USD | |
| SiriusPoint SPNT | $17.43 — |
+2.88
|
$2.02B — | $82.36K — | $17.12 — | $17.46 — | $2.02B — | 16.75 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $48.5 12.94 USD |
-1.52
|
$5.62B 1.5B USD | $625.93K 166.98K USD | $48.05 12.82 USD | $50.6 13.5 USD | $5.62B 1.5B USD | 9.09 | $5.33 1.42 USD | |
| Central Reinsurance Corporation 2851.TW | $26.65 0.85 USD |
+1.52
|
$21.33B 677.78M USD | $1.41M 44.69K USD | $26.35 0.84 USD | $26.75 0.85 USD | $21.33B 677.78M USD | 8.48 | $3.14 0.1 USD | |
| Greenlight Capital Re GLRE | $13.15 — |
+0.69
|
$454.43M — | $5.16K — | $13.07 — | $13.25 — | $454.43M — | 10.60 | $1.24 — | |
| MNRB Holdings Berhad 6459.KL | $2.05 0.44 USD |
+0.99
|
$1.61B 341.34M USD | $223.2K 47.46K USD | $2.03 0.43 USD | $2.07 0.44 USD | $1.61B 341.34M USD | 2.97 | $0.69 0.15 USD | |
| Maiden MHLD | $1.28 — |
-3.03
|
$127.35M — | $10.14K — | $1.27 — | $1.35 — | $127.35M — | 0 | -$2.01 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $388.32K 10.93K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.57 0.04 USD |
0
|
$973.4M 27.39M USD | $73.19K 2.06K USD | $1.57 0.04 USD | $1.58 0.04 USD | $973.4M 27.39M USD | 0 | -$0.14 -0.003 USD | |
| Oxbridge Re OXBR | $1.59 — |
+2.58
|
$11.83M — | $2.95K — | $1.51 — | $1.59 — | $11.83M — | 0 | -$0.45 — | |
| RenaissanceRe RNR-PG | $15.71 — |
+0.7
|
$0 — | $7.69K — | $15.59 — | $15.85 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.27 — |
+0.04
|
$0 — | $4.15K — | $25.25 — | $25.29 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $699.12 — |
0
|
$91.87B — | $5 — | $661.4 — | $703.42 — | $91.87B — | 14.34 | $48.73 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.8 12.9 USD |
-3.28
|
$77.53B 84.75B USD | $602 658.07 USD | $11.5 12.57 USD | $12.1 13.23 USD | $77.53B 84.75B USD | 13.72 | $0.86 0.94 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $575.6 629.21 USD |
-4.32
|
$75.64B 82.68B USD | $1.26K 1.38K USD | $570.4 623.52 USD | $588.8 643.64 USD | $75.64B 82.68B USD | 13.45 | $42.77 46.75 USD | |
| Swiss Re AG SSREF | $173.61 — |
0
|
$52.6B — | $2.16K — | $173.61 — | $175.25 — | $52.6B — | 16.10 | $10.78 — | |
| Swiss Re AG SR9A.F | $39.4 43.07 USD |
+2.07
|
$47.41B 51.83B USD | $350 382.6 USD | $39.4 43.07 USD | $39.4 43.07 USD | $47.41B 51.83B USD | 16.62 | $2.37 2.59 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $301.85 — |
0
|
$38.71B — | $2 — | $229.26 — | $233.95 — | $38.71B — | 13.72 | $22 — | |
| Hannover Rück SE HNRB.F | $46.8 51.16 USD |
+1.3
|
$34.5B 37.71B USD | $30 32.79 USD | $46.8 51.16 USD | $46.8 51.16 USD | $34.5B 37.71B USD | 14.53 | $3.22 3.52 USD | |
| Hannover Rück SE HNR1.VI | $283 309.36 USD |
+0.5
|
$34.23B 37.41B USD | $0 0 USD | $282.4 308.7 USD | $284.2 310.67 USD | $34.23B 37.41B USD | 14.64 | $19.32 21.12 USD | |
| Hannover Rück SE HNR1.F | $283.2 309.58 USD |
+0.28
|
$34.15B 37.33B USD | $389 425.23 USD | $283.2 309.58 USD | $283.2 309.58 USD | $34.15B 37.33B USD | 14.65 | $19.32 21.12 USD | |
| Everest Group, Ltd. ERE.F | $297.6 325.32 USD |
-5.1
|
$12.7B 13.88B USD | $130 142.11 USD | $297.6 325.32 USD | $297.6 325.32 USD | $12.7B 13.88B USD | 17.10 | $17.4 19.02 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $164 179.27 USD |
-1.2
|
$10.84B 11.85B USD | $61 66.68 USD | $164 179.27 USD | $164 179.27 USD | $10.84B 11.85B USD | 17.39 | $9.43 10.31 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $208 227.37 USD |
-1.89
|
$10.12B 11.06B USD | $213 232.84 USD | $208 227.37 USD | $208 227.37 USD | $10.12B 11.06B USD | 7.51 | $27.69 30.27 USD | |
| General Insurance Corporation of India GICRE.BO | $425.7 5.15 USD |
+2.06
|
$746.85B 9.04B USD | $22.97K 277.9 USD | $417.1 5.05 USD | $431.9 5.23 USD | $746.85B 9.04B USD | 9.93 | $42.84 0.52 USD | |
| SCOR SE SZCRF | $29.65 — |
0
|
$7.08B — | $100 — | $21.6 — | $21.6 — | $7.08B — | 1482.50 | $0.02 — | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.62B 5.26B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.62B 5.26B USD | 1169.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.F | $25.98 28.4 USD |
-4.56
|
$4.72B 5.16B USD | $316 345.43 USD | $25.92 28.33 USD | $26.04 28.47 USD | $4.72B 5.16B USD | 1299.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.DE | $26.06 28.49 USD |
-5.17
|
$4.69B 5.12B USD | $65 71.05 USD | $25.9 28.31 USD | $26.08 28.51 USD | $4.69B 5.12B USD | 1303.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.44 2.67 USD |
-5.43
|
$4.67B 5.11B USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $4.67B 5.11B USD | 0 | $0 0 USD | |
| COFACE SA 65C.F | $18.29 19.99 USD |
+2.7
|
$2.76B 3.02B USD | $59 64.49 USD | $18.29 19.99 USD | $18.29 19.99 USD | $2.76B 3.02B USD | 10.45 | $1.75 1.91 USD | |
| SiriusPoint Ltd. 3XPA.F | $14.7 16.07 USD |
+0.68
|
$1.75B 1.91B USD | $110 120.24 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.75B 1.91B USD | 16.15 | $0.91 0.99 USD | |
| Korean Reinsurance Company 003690.KS | $8,150 6.15 USD |
+0.62
|
$1.44T 1.09B USD | $251.33K 189.72 USD | $8,020 6.05 USD | $8,150 6.15 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.13 1.24 USD |
+7.62
|
$124.81M 136.43M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $124.81M 136.43M USD | 0 | -$1.77 -1.9 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $388.3K 10.93K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| TQR Public Company Limited TQR.BK | $4.7 0.13 USD |
-0.42
|
$1.08B 30.42M USD | $2.4K 67.53 USD | $4.7 0.13 USD | $4.8 0.14 USD | $1.08B 30.42M USD | 10.68 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.7 0.13 USD |
-0.42
|
$1.08B 30.42M USD | $2.4K 67.53 USD | $4.7 0.13 USD | $4.8 0.14 USD | $1.08B 30.42M USD | 10.68 | $0.44 0.01 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.57 0.04 USD |
0
|
$1.02B 28.67M USD | $73.1K 2.06K USD | $1.57 0.04 USD | $1.58 0.04 USD | $1.02B 28.67M USD | 0 | -$0.14 -0.003 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $770 0.05 USD |
-0.65
|
$398.7B 25.48M USD | $100.4K 6.42 USD | $770 0.05 USD | $795 0.05 USD | $398.7B 25.48M USD | 7.85 | $98.04 0.006 USD | |
| American Overseas AOREF | $520 — |
+30
|
$24.43M — | $4 — | $335 — | $350 — | $24.43M — | 0 | -$1,210 — | |
| Till Capital TILCF | $0.8499 — |
0
|
$2.71M — | $1K — | $0.8499 — | $0.8499 — | $2.71M — | 0 | -$0.66 — | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Till Capital Corporation TIL.V | $1.02 0.76 USD |
0
|
$3.26M 2.42M USD | $50 37.1 USD | $1.02 0.76 USD | $1.02 0.76 USD | $3.26M 2.42M USD | 0 | -$0.91 -0.6 USD | |
| Oxbridge Re OXBRW | $0.4199 — |
0
|
$2.41M — | $5.56K — | $0.4199 — | $0.4199 — | $2.41M — | 0.29 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $342 0 USD |
+0.29
|
$536.86M 0 USD | $38.62K 0 USD | $340.47 0 USD | $345 0 USD | $536.86M 0 USD | 5.79 | $0.59 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}