板块：金融，行业：保险 – 再保险，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.94 — |
-1.67
|
$84.32B — | $2.79K — | $12.93 — | $13.00 — | $84.32B — | 11.55 | $1.12 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €550.40 601.66 USD |
-1.27
|
€74.10B 81B USD | €66.80K 73.03K USD | €549.80 601.01 USD | €564.20 616.75 USD | €74.10B 81B USD | 16.25 | €33.86 37.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €549.40 600.57 USD |
-1.51
|
€72.19B 78.92B USD | €222.06K 242.74K USD | €549.40 600.57 USD | €563.80 616.31 USD | €72.19B 78.92B USD | 11.47 | €47.86 52.32 USD | ||
| Swiss Re AG SSREY | $40.43 — |
-1.17
|
$47.56B — | $700.00 — | $40.42 — | $40.43 — | $47.56B — | 12.91 | $3.13 — | ||
| Swiss Re AG SREN.SW | CHF 129.25 147.06 USD |
-1.11
|
CHF 38.01B 43.25B USD | CHF 1.05M 1.2M USD | CHF 128.55 146.26 USD | CHF 130.35 148.31 USD | CHF 38.01B 43.25B USD | 12.93 | CHF 9.99 11.37 USD | ||
| Hannover Rück SE 0M9A.IL | €258.80 282.9 USD |
-0.84
|
€31.58B 34.52B USD | €8.58K 9.38K USD | €258.60 282.68 USD | €263.40 287.93 USD | €31.58B 34.52B USD | 20.50 | €12.62 13.8 USD | ||
| Hannover Rück SE HNR1.DE | €259.60 283.78 USD |
-0.61
|
€31.31B 34.22B USD | €93.16K 101.84K USD | €258.60 282.68 USD | €262.80 287.28 USD | €31.31B 34.22B USD | 12.67 | €20.48 22.39 USD | ||
| RenaissanceRe RNR | $275.01 — |
+0.94
|
$12.94B — | $176.08K — | $270.83 — | $275.50 — | $12.94B — | 7.67 | $35.83 — | ||
| General Insurance Corporation of India GICRE.NS | ₹368.20 4.45 USD |
-2.49
|
₹645.97B 7.82B USD | ₹280.21K 3.39K USD | ₹367.35 4.44 USD | ₹378.40 4.58 USD | ₹645.97B 7.82B USD | 6.74 | ₹54.60 0.66 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.34 — |
-0.49
|
$6.99B — | $4.98K — | $22.34 — | $22.47 — | $6.99B — | 0 | -$3.90 — | ||
| SCOR SE SCRYY | $3.25 — |
+0.31
|
$5.81B — | $912.00 — | $3.25 — | $3.25 — | $5.81B — | 9.28 | $0.35 — | ||
| SCOR SE 0IT3.IL | €27.78 30.37 USD |
+0.36
|
€4.72B 5.16B USD | €514.15K 562.04K USD | €27.75 30.33 USD | €27.86 30.45 USD | €4.72B 5.16B USD | 10.64 | €2.61 2.85 USD | ||
| COFACE SA 0QVK.IL | €15.42 16.85 USD |
+1.21
|
€2.37B 2.59B USD | €7.32K 8K USD | €15.43 16.87 USD | €15.51 16.95 USD | €2.37B 2.59B USD | 8.28 | €1.86 2.03 USD | ||
| SiriusPoint SPNT | $21.72 — |
-1.05
|
$2.54B — | $119.93K — | $21.69 — | $21.96 — | $2.54B — | 13.24 | $1.64 — | ||
| COFACE SA COFA.PA | €15.54 16.99 USD |
+0.91
|
€2.32B 2.54B USD | €92.22K 100.81K USD | €15.40 16.83 USD | €15.52 16.97 USD | €2.32B 2.54B USD | 10.09 | €1.54 1.68 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.00 6.94 USD |
-0.76
|
SAR 4.42B 1.18B USD | SAR 416.59K 111.13K USD | SAR 25.88 6.9 USD | SAR 26.28 7.01 USD | SAR 4.42B 1.18B USD | 36.61 | SAR 0.71 0.19 USD | ||
| Greenlight Capital Re GLRE | $14.48 — |
+0.77
|
$495.19M — | $56.25K — | $14.39 — | $14.57 — | $495.19M — | 0 | -$0.04 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.01 0.43 USD |
0
|
MYR 1.57B 334.68M USD | MYR 529.00K 112.48K USD | MYR 1.97 0.42 USD | MYR 2.02 0.43 USD | MYR 1.57B 334.68M USD | 3.19 | MYR 0.63 0.13 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 113.31K 3.19K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Oxbridge Re OXBR | $1.33 — |
+2.69
|
$10.25M — | $412.00 — | $1.33 — | $1.37 — | $10.25M — | 0 | -$0.38 — | ||
| RenaissanceRe RNR-PG | $15.86 — |
-0.44
|
$0.00 — | $14.61K — | $15.84 — | $15.93 — | $0.00 — | 0 | -$3.90 — | ||
| SiriusPoint SPNT-PB | $25.21 — |
0
|
$0.00 — | $913.00 — | $25.21 — | $25.23 — | $0.00 — | 0 | -$2.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $646.96 — |
-4.11
|
$84.82B — | $36.00 — | $654.35 — | $654.35 — | $84.82B — | 11.51 | $56.16 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €11.00 12.02 USD |
-3.51
|
€73.69B 80.56B USD | €864.00 944.47 USD | €11.00 12.02 USD | €11.00 12.02 USD | €73.69B 80.56B USD | 11.45 | €0.96 1.05 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €550.00 601.22 USD |
-1.5
|
€72.27B 79B USD | €451.00 493 USD | €550.00 601.22 USD | €559.00 611.06 USD | €72.27B 79B USD | 11.49 | €47.85 52.31 USD | ||
| Swiss Re AG SSREF | $158.46 — |
0
|
$46.60B — | $100.00 — | $174.22 — | $174.22 — | $46.60B — | 12.64 | $12.53 — | ||
| Swiss Re AG SR9A.F | €34.20 37.39 USD |
-0.58
|
€40.69B 44.48B USD | €149.00 162.88 USD | €34.20 37.39 USD | €34.20 37.39 USD | €40.69B 44.48B USD | 12.80 | €2.67 2.92 USD | ||
| Hannover Rück SE HVRRF | $306.12 — |
0
|
$37.08B — | $5.00 — | $311.26 — | $311.27 — | $37.08B — | 12.73 | $24.03 — | ||
| Hannover Rück SE HNRB.F | €43.20 47.22 USD |
+0.47
|
€31.64B 34.58B USD | €117.00 127.9 USD | €43.20 47.22 USD | €43.20 47.22 USD | €31.64B 34.58B USD | 12.66 | €3.41 3.73 USD | ||
| Hannover Rück SE HNR1.F | €259.40 283.56 USD |
-0.84
|
€31.42B 34.35B USD | €33.00 36.07 USD | €259.40 283.56 USD | €261.00 285.31 USD | €31.42B 34.35B USD | 12.67 | €20.46 22.37 USD | ||
| Hannover Rück SE HNR1.VI | €259.40 283.56 USD |
-0.77
|
€31.28B 34.2B USD | €0.00 0 USD | €259.40 283.56 USD | €261.80 286.18 USD | €31.28B 34.2B USD | 12.67 | €20.47 22.38 USD | ||
| Everest Group, Ltd. ERE.F | €278.20 304.11 USD |
+0.22
|
€11.69B 12.78B USD | €23.00 25.14 USD | €278.20 304.11 USD | €278.20 304.11 USD | €11.69B 12.78B USD | 24.31 | €11.44 12.51 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €171.00 186.93 USD |
-0.58
|
€11.49B 12.56B USD | €70.00 76.52 USD | €171.00 186.93 USD | €171.00 186.93 USD | €11.49B 12.56B USD | 15.48 | €11.04 12.07 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €230.00 251.42 USD |
0
|
€10.91B 11.92B USD | €45.00 49.19 USD | €230.00 251.42 USD | €230.00 251.42 USD | €10.91B 11.92B USD | 7.54 | €30.48 33.32 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
+0.61
|
€7.48B 8.17B USD | €36.27K 39.64K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.48B 8.17B USD | 5.53 | €0.03 0.03 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹368.30 4.46 USD |
-2.46
|
₹646.15B 7.82B USD | ₹18.25K 220.83 USD | ₹367.60 4.45 USD | ₹377.90 4.57 USD | ₹646.15B 7.82B USD | 6.74 | ₹54.60 0.66 USD | ||
| SCOR SE SDRC.DE | €27.84 30.43 USD |
+0.65
|
€4.98B 5.44B USD | €990.00 1.08K USD | €27.70 30.28 USD | €27.70 30.28 USD | €4.98B 5.44B USD | 9.34 | €2.98 3.26 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.68 | $3.50 — | ||
| SCOR SE SDRC.F | €27.64 30.21 USD |
+1.32
|
€4.94B 5.41B USD | €400.00 437.25 USD | €27.64 30.21 USD | €27.64 30.21 USD | €4.94B 5.41B USD | 9.27 | €2.98 3.26 USD | ||
| SCOR SE SDRB.F | €2.62 2.86 USD |
+0.77
|
€4.69B 5.12B USD | €19.00 20.77 USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.69B 5.12B USD | 8.73 | €0.30 0.33 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.96 | CHF 2.79 3.17 USD | ||
| COFACE SA 65C.F | €15.32 16.75 USD |
+2.2
|
€2.29B 2.5B USD | €327.00 357.46 USD | €15.32 16.75 USD | €15.32 16.75 USD | €2.29B 2.5B USD | 9.94 | €1.54 1.68 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.40 20.11 USD |
-1.6
|
€2.21B 2.42B USD | €129.00 141.01 USD | €18.40 20.11 USD | €18.40 20.11 USD | €2.21B 2.42B USD | 13.14 | €1.40 1.53 USD | ||
| American Overseas AOREF | $1,330.00 — |
+5.56
|
$62.48M — | $11.00 — | $1,300.00 — | $1,300.00 — | $62.48M — | 0 | -$3,095.10 — | ||
| TQR Public Company Limited TQR.BK | THB 5.05 0.14 USD |
-0.98
|
THB 1.16B 32.68M USD | THB 19.70K 554.31 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.05 0.14 USD |
-0.98
|
THB 1.16B 32.68M USD | THB 19.70K 554.31 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 930.00 0.06 USD |
+2.76
|
IDR 481.55B 30.77M USD | IDR 300.30K 19.19 USD | IDR 905.00 0.06 USD | IDR 955.00 0.06 USD | IDR 481.55B 30.77M USD | 5.22 | IDR 178.01 0.01 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.01 0.03 USD |
-1.94
|
THB 626.20M 17.62M USD | THB 985.50K 27.73K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 626.20M 17.62M USD | 9.18 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.01 0.03 USD |
-1.94
|
THB 626.20M 17.62M USD | THB 985.80K 27.74K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 626.20M 17.62M USD | 9.18 | THB 0.11 0.003 USD | ||
| Oxbridge Re OXBRW | $0.25 — |
0
|
$1.43M — | $1.00 — | $0.25 — | $0.25 — | $1.43M — | 0.17 | $1.41 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}