行业：保险 – 再保险，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
保险 – 再保险 (72)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.05 — |
+1.24
|
$85.74B — | $12.52K — | $12.91 — | $13.13 — | $85.74B — | 15.72 | $0.83 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $552.3 603.74 USD |
+0.91
|
$74.36B 81.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.36B 81.28B USD | 16.31 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $551.6 602.97 USD |
+1.21
|
$72.48B 79.23B USD | $297.04K 324.71K USD | $548.6 599.69 USD | $560.2 612.37 USD | $72.48B 79.23B USD | 15.59 | $35.36 38.65 USD | |
| Swiss Re AG SSREY | $42.77 — |
-0.56
|
$50.31B — | $4.17K — | $42.53 — | $42.77 — | $50.31B — | 15.89 | $2.69 — | |
| Swiss Re AG SREN.SW | $135.25 153.89 USD |
-0.88
|
$39.77B 45.25B USD | $421.39K 479.45K USD | $134.9 153.49 USD | $137.3 156.22 USD | $39.77B 45.25B USD | 15.81 | $8.55 9.73 USD | |
| Hannover Rück SE HVRRY | $52.18 — |
-0.51
|
$38.04B — | $37 — | $51.49 — | $52.18 — | $38.04B — | 14.21 | $3.67 — | |
| Hannover Rück SE 0M9A.IL | $262.8 287.28 USD |
-1.2
|
$32.06B 35.05B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $32.06B 35.05B USD | 20.82 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $263.8 288.37 USD |
-1.05
|
$31.81B 34.78B USD | $115.43K 126.18K USD | $262.8 287.28 USD | $269.6 294.71 USD | $31.81B 34.78B USD | 14.14 | $18.65 20.39 USD | |
| Reinsurance Group of America, Incorporated RGA | $196.09 — |
-1.58
|
$12.96B — | $519.02K — | $194.34 — | $199.41 — | $12.96B — | 16.56 | $11.84 — | |
| RenaissanceRe RNR | $235.83 — |
-3.38
|
$11.47B — | $532.1K — | $234.15 — | $241.93 — | $11.47B — | 7.47 | $31.53 — | |
| General Insurance Corporation of India GICRE.NS | $378.6 4.58 USD |
-0.26
|
$664.22B 8.04B USD | $152.99K 1.85K USD | $377.2 4.56 USD | $380.95 4.61 USD | $664.22B 8.04B USD | 9.91 | $38.19 0.46 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.51 — |
+0.75
|
$6.73B — | $26.88K — | $21.27 — | $21.54 — | $6.73B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.26 — |
-1.51
|
$5.84B — | $1.5K — | $3.26 — | $3.26 — | $5.84B — | 0 | $0 — | |
| SCOR SE SCR.PA | $27.38 29.93 USD |
-1.23
|
$4.97B 5.43B USD | $420.87K 460.07K USD | $27.34 29.89 USD | $27.86 30.45 USD | $4.97B 5.43B USD | 1369.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $27.43 29.98 USD |
-0.97
|
$4.66B 5.09B USD | $102.02K 111.52K USD | $0 0 USD | $0 0 USD | $4.66B 5.09B USD | 10.50 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.25 17.76 USD |
-0.25
|
$2.5B 2.73B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $2.5B 2.73B USD | 8.73 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.31 17.83 USD |
+0.68
|
$2.44B 2.66B USD | $148.07K 161.86K USD | $16.21 17.72 USD | $16.36 17.88 USD | $2.44B 2.66B USD | 9.53 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $19.38 — |
-3.44
|
$2.26B — | $485.26K — | $19.23 — | $20.13 — | $2.26B — | 18.63 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $50.2 13.39 USD |
-1.08
|
$5.88B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.88B 1.57B USD | 9.61 | $5.22 1.39 USD | |
| Central Reinsurance Corporation 2851.TW | $22.6 0.72 USD |
-0.44
|
$18.09B 574.78M USD | $1.42M 44.98K USD | $22.55 0.72 USD | $22.7 0.72 USD | $18.09B 574.78M USD | 8.75 | $2.58 0.08 USD | |
| Greenlight Capital Re GLRE | $14.15 — |
-1.46
|
$488.96M — | $112.47K — | $14.06 — | $14.33 — | $488.96M — | 10.71 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $1.93 0.41 USD |
-0.52
|
$1.51B 321.36M USD | $51.2K 10.89K USD | $1.93 0.41 USD | $1.94 0.41 USD | $1.51B 321.36M USD | 3.85 | $0.5 0.11 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3699 0.01 USD |
0
|
$1.56B 43.88M USD | $42.4K 1.19K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.14 0.03 USD |
0
|
$706.8M 19.89M USD | $40.11K 1.13K USD | $1.14 0.03 USD | $1.15 0.03 USD | $706.8M 19.89M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $2.27 — |
+27.53
|
$16.9M — | $1.23M — | $1.75 — | $2.38 — | $16.9M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.91 — |
+1.34
|
$0 — | $52.94K — | $15.68 — | $15.91 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.35 — |
-0.04
|
$0 — | $12.21K — | $25.33 — | $25.38 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $655.14 — |
+2.51
|
$87.59B — | $43 — | $655.14 — | $655.14 — | $87.59B — | 15.80 | $41.46 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $551 602.32 USD |
+1.14
|
$73.31B 80.14B USD | $864 944.47 USD | $549.6 600.79 USD | $554.2 605.82 USD | $73.31B 80.14B USD | 15.58 | $35.36 38.65 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.9 11.92 USD |
+0.93
|
$73.15B 79.97B USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $73.15B 79.97B USD | 15.35 | $0.71 0.78 USD | |
| Swiss Re AG SSREF | $172.5 — |
+3.29
|
$50.73B — | $1K — | $171.9 — | $172.5 — | $50.73B — | 16.00 | $10.78 — | |
| Swiss Re AG SR9A.F | $36.4 39.79 USD |
0
|
$42.93B 46.93B USD | $40 43.73 USD | $36.4 39.79 USD | $36.4 39.79 USD | $42.93B 46.93B USD | 15.89 | $2.29 2.5 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $311.93 — |
0
|
$38.04B — | $1 — | $320.25 — | $320.25 — | $38.04B — | 14.18 | $21.99 — | |
| Hannover Rück SE HNR1.VI | $264 288.59 USD |
-0.83
|
$32B 34.99B USD | $0 0 USD | $264 288.59 USD | $269.2 294.27 USD | $32B 34.99B USD | 14.14 | $18.66 20.4 USD | |
| Hannover Rück SE HNR1.F | $262.6 287.06 USD |
-1.43
|
$31.67B 34.62B USD | $168 183.65 USD | $262.6 287.06 USD | $266.6 291.43 USD | $31.67B 34.62B USD | 14.08 | $18.65 20.39 USD | |
| Hannover Rück SE HNRB.F | $43.6 47.66 USD |
-1.36
|
$31.55B 34.49B USD | $4 4.37 USD | $43.6 47.66 USD | $44 48.1 USD | $31.55B 34.49B USD | 14.01 | $3.11 3.4 USD | |
| Everest Group, Ltd. ERE.F | $288.2 315.04 USD |
+0.59
|
$12.26B 13.4B USD | $29 31.7 USD | $288.2 315.04 USD | $288.2 315.04 USD | $12.26B 13.4B USD | 17.13 | $16.82 18.39 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $167 182.55 USD |
+0.6
|
$11.04B 12.07B USD | $101 110.41 USD | $167 182.55 USD | $167 182.55 USD | $11.04B 12.07B USD | 16.63 | $10.04 10.98 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $206 225.19 USD |
0
|
$10.02B 10.96B USD | $213 232.84 USD | $206 225.19 USD | $206 225.19 USD | $10.02B 10.96B USD | 7.69 | $26.76 29.25 USD | |
| General Insurance Corporation of India GICRE.BO | $378.15 4.57 USD |
-0.21
|
$663.43B 8.03B USD | $2.46K 29.74 USD | $377.8 4.57 USD | $381 4.61 USD | $663.43B 8.03B USD | 9.90 | $38.19 0.46 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1199 0.13 USD |
-2.42
|
$5.47B 5.97B USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.47B 5.97B USD | 4.03 | $0.03 0.03 USD | |
| SCOR SE SZCRF | $32.75 — |
0
|
$5.87B — | $100 — | $21.6 — | $21.6 — | $5.87B — | 1637.50 | $0.02 — | |
| SCOR SE SDRC.DE | $27.2 29.73 USD |
-3.06
|
$4.94B 5.4B USD | $230 251.42 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.94B 5.4B USD | 1360.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.64 2.89 USD |
-0.75
|
$4.93B 5.39B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $4.93B 5.39B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $27.46 30.02 USD |
-1.65
|
$4.92B 5.38B USD | $200 218.63 USD | $27.46 30.02 USD | $27.92 30.52 USD | $4.92B 5.38B USD | 1373.00 | $0.02 0.02 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| COFACE SA 65C.F | $16.17 17.68 USD |
-0.12
|
$2.42B 2.64B USD | $61 66.68 USD | $16.17 17.68 USD | $16.17 17.68 USD | $2.42B 2.64B USD | 9.45 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.7 18.26 USD |
-5.65
|
$1.95B 2.13B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.95B 2.13B USD | 20.12 | $0.83 0.91 USD | |
| Korean Reinsurance Company 003690.KS | $10,190 7.69 USD |
-0.1
|
$1.8T 1.36B USD | $282.96K 213.59 USD | $10,020 7.56 USD | $10,250 7.74 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Maiden MHLD | $1.15 — |
0
|
$114.64M — | $0 — | $0 — | $0 — | $114.64M — | 0 | $0 — | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3699 0.01 USD |
0
|
$1.56B 43.88M USD | $42.4K 1.19K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $1.56B 43.88M USD | 12.33 | $0.03 0.0008 USD | |
| American Overseas AOREF | $770 — |
-1.91
|
$36.17M — | $44 — | $770 — | $801 — | $36.17M — | 0 | -$1,512 — | |
| TQR Public Company Limited TQR.BK | $5.05 0.14 USD |
0
|
$1.16B 32.68M USD | $5.03K 141.56 USD | $5 0.14 USD | $5.1 0.14 USD | $1.16B 32.68M USD | 10.97 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $5.05 0.14 USD |
0
|
$1.16B 32.68M USD | $1.1K 30.95 USD | $5 0.14 USD | $5.05 0.14 USD | $1.16B 32.68M USD | 10.97 | $0.46 0.01 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $820 0.05 USD |
0
|
$424.59B 27.13M USD | $23.1K 1.48 USD | $820 0.05 USD | $830 0.05 USD | $424.59B 27.13M USD | 6.35 | $128.99 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.14 0.03 USD |
0
|
$718.82M 20.23M USD | $40.1K 1.13K USD | $1.14 0.03 USD | $1.15 0.03 USD | $718.82M 20.23M USD | 0 | -$0.15 -0.004 USD | |
| Till Capital TILCF | $1.46 — |
+5.8
|
$4.66M — | $200 — | $1.46 — | $1.46 — | $4.66M — | 0 | -$0.55 — | |
| Till Capital Corporation TIL.V | $1.83 1.36 USD |
0
|
$5.84M 4.33M USD | $1.6K 1.19K USD | $1.83 1.36 USD | $1.84 1.37 USD | $5.84M 4.33M USD | 0 | -$0.75 -0.5 USD | |
| GEROVA Financial GVFG | $0.0004 — |
-20
|
$2.13M — | $500 — | $0.0001 — | $0.0001 — | $2.13M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.34 — |
0
|
$1.95M — | $100 — | $0.34 — | $0.34 — | $1.95M — | 0.24 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $374 0 USD |
-1.58
|
$594.64M 0 USD | $4.5K 0 USD | $0 0 USD | $0 0 USD | $594.64M 0 USD | 6.56 | $0.57 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}