行业：保险 – 再保险，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
保险 – 再保险 (74)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.84 — |
-0.08
|
$84.48B — | $24.89K — | $12.84 — | $13 — | $84.48B — | 15.85 | $0.81 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $562.2 614.56 USD |
-0.55
|
$75.69B 82.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 82.74B USD | 16.60 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $561.2 613.47 USD |
-0.25
|
$73.75B 80.61B USD | $301.09K 329.13K USD | $557.8 609.75 USD | $565.6 618.28 USD | $73.75B 80.61B USD | 15.88 | $35.33 38.62 USD | |
| Swiss Re AG SSREY | $43.1 — |
-0.42
|
$50.81B — | $25.56K — | $42.66 — | $43.84 — | $50.81B — | 16.02 | $2.69 — | |
| Swiss Re AG SREN.SW | $142.05 161.62 USD |
-0.32
|
$41.91B 47.68B USD | $671.72K 764.28K USD | $141 160.43 USD | $142.9 162.59 USD | $41.91B 47.68B USD | 16.10 | $8.82 10.04 USD | |
| Hannover Rück SE HVRRY | $52.04 — |
-1.51
|
$38.01B — | $602 — | $52.75 — | $52.87 — | $38.01B — | 14.91 | $3.49 — | |
| Hannover Rück SE 0M9A.IL | $274.8 300.39 USD |
-0.65
|
$33.53B 36.65B USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $33.53B 36.65B USD | 21.77 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $273.8 299.3 USD |
-0.73
|
$33.02B 36.09B USD | $76.16K 83.26K USD | $273.2 298.64 USD | $276 301.71 USD | $33.02B 36.09B USD | 14.66 | $18.67 20.41 USD | |
| Reinsurance Group of America, Incorporated RGA | $198.25 — |
-1.82
|
$13.1B — | $639.9K — | $197.57 — | $203.13 — | $13.1B — | 17.14 | $11.56 — | |
| RenaissanceRe RNR | $241.64 — |
-0.68
|
$11.76B — | $285.73K — | $240.7 — | $244.39 — | $11.76B — | 7.73 | $31.24 — | |
| General Insurance Corporation of India GICRE.NS | $402.5 4.87 USD |
-0.57
|
$706.15B 8.54B USD | $223.28K 2.7K USD | $401.75 4.86 USD | $408.75 4.95 USD | $706.15B 8.54B USD | 10.48 | $38.37 0.46 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.59 — |
-0.23
|
$6.75B — | $14.19K — | $21.59 — | $21.7 — | $6.75B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.32 — |
+0.3
|
$5.95B — | $3.5K — | $3.31 — | $3.31 — | $5.95B — | 0 | $0 — | |
| SCOR SE SCR.PA | $28.78 31.46 USD |
+0.63
|
$5.24B 5.72B USD | $241.29K 263.76K USD | $28.46 31.11 USD | $28.78 31.46 USD | $5.24B 5.72B USD | 1439.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $28.81 31.49 USD |
+0.73
|
$4.89B 5.35B USD | $83.83K 91.64K USD | $0 0 USD | $0 0 USD | $4.89B 5.35B USD | 11.03 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.26 17.77 USD |
-0.43
|
$2.5B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 2.73B USD | 8.73 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.31 17.83 USD |
+0.37
|
$2.46B 2.69B USD | $133.74K 146.2K USD | $16.21 17.72 USD | $16.35 17.87 USD | $2.46B 2.69B USD | 9.53 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $19.14 — |
-0.88
|
$2.23B — | $586.32K — | $19.13 — | $19.41 — | $2.23B — | 18.58 | $1.03 — | |
| Saudi Reinsurance Company 8200.SR | $48.9 13.05 USD |
-1.11
|
$5.66B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 1.51B USD | 9.26 | $5.28 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $25.15 0.8 USD |
+0.8
|
$20.13B 639.63M USD | $311.57K 9.9K USD | $24.95 0.79 USD | $25.15 0.8 USD | $20.13B 639.63M USD | 9.82 | $2.56 0.08 USD | |
| Greenlight Capital Re GLRE | $14.74 — |
-0.54
|
$509.35M — | $157.28K — | $14.69 — | $15.07 — | $509.35M — | 11.33 | $1.3 — | |
| MNRB Holdings Berhad 6459.KL | $1.95 0.41 USD |
+2.09
|
$1.53B 324.69M USD | $67.2K 14.29K USD | $1.91 0.41 USD | $1.95 0.41 USD | $1.53B 324.69M USD | 3.89 | $0.5 0.11 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
-2.5
|
$1.64B 46.25M USD | $30.07K 846.09 USD | $0.39 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 13.00 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.21 0.03 USD |
0
|
$750.2M 21.11M USD | $111.95K 3.15K USD | $1.2 0.03 USD | $1.22 0.03 USD | $750.2M 21.11M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $1.68 — |
-0.99
|
$12.5M — | $18.91K — | $1.64 — | $1.72 — | $12.5M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.74 — |
-0.25
|
$0 — | $24.93K — | $15.74 — | $15.83 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.28 — |
+0.12
|
$0 — | $13.2K — | $25.22 — | $25.28 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $645.25 — |
+1.34
|
$84.79B — | $135 — | $645.25 — | $645.25 — | $84.79B — | 15.79 | $40.84 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $561 613.25 USD |
-0.5
|
$73.72B 80.58B USD | $301 329.03 USD | $558 609.97 USD | $563.4 615.87 USD | $73.72B 80.58B USD | 15.86 | $35.35 38.64 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
-2.65
|
$72.27B 79B USD | $1.75K 1.91K USD | $11 12.02 USD | $11 12.02 USD | $72.27B 79B USD | 15.49 | $0.71 0.78 USD | |
| Swiss Re AG SSREF | $173.25 — |
0
|
$50.95B — | $18 — | $175 — | $175 — | $50.95B — | 16.07 | $10.78 — | |
| Swiss Re AG SR9A.F | $37.6 41.1 USD |
-1.57
|
$44.23B 48.35B USD | $31 33.89 USD | $37.6 41.1 USD | $37.6 41.1 USD | $44.23B 48.35B USD | 15.93 | $2.36 2.58 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $320.25 — |
0
|
$38.62B — | $1 — | $320.25 — | $320.25 — | $38.62B — | 15.03 | $21.3 — | |
| Hannover Rück SE HNR1.F | $275.4 301.05 USD |
+0.22
|
$33.33B 36.44B USD | $14 15.3 USD | $274 299.52 USD | $275.6 301.27 USD | $33.33B 36.44B USD | 14.75 | $18.66 20.4 USD | |
| Hannover Rück SE HNR1.VI | $273.8 299.3 USD |
-1.01
|
$33.26B 36.36B USD | $0 0 USD | $273.8 299.3 USD | $275.6 301.27 USD | $33.26B 36.36B USD | 14.81 | $18.48 20.2 USD | |
| Hannover Rück SE HNRB.F | $45.4 49.63 USD |
-2.16
|
$32.85B 35.91B USD | $300 327.94 USD | $45.4 49.63 USD | $45.4 49.63 USD | $32.85B 35.91B USD | 14.59 | $3.11 3.4 USD | |
| Everest Group, Ltd. ERE.F | $292.3 319.52 USD |
-1.65
|
$12.43B 13.59B USD | $69 75.43 USD | $292.3 319.52 USD | $292.3 319.52 USD | $12.43B 13.59B USD | 17.04 | $17.15 18.75 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $174 190.21 USD |
-1.14
|
$11.54B 12.62B USD | $101 110.41 USD | $174 190.21 USD | $174 190.21 USD | $11.54B 12.62B USD | 16.95 | $10.26 11.22 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $212 231.74 USD |
0
|
$10.36B 11.32B USD | $213 232.84 USD | $212 231.74 USD | $212 231.74 USD | $10.36B 11.32B USD | 7.74 | $27.39 29.94 USD | |
| General Insurance Corporation of India GICRE.BO | $402.45 4.87 USD |
-0.79
|
$706.06B 8.54B USD | $8.14K 98.53 USD | $402.45 4.87 USD | $408.1 4.94 USD | $706.06B 8.54B USD | 10.48 | $38.37 0.46 USD | |
| SCOR SE SZCRF | $29.65 — |
0
|
$7.41B — | $100 — | $21.6 — | $21.6 — | $7.41B — | 1482.50 | $0.02 — | |
| SCOR SE SDRC.DE | $28.84 31.53 USD |
+0.84
|
$5.25B 5.74B USD | $59 64.49 USD | $28.84 31.53 USD | $28.84 31.53 USD | $5.25B 5.74B USD | 1442.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.F | $28.52 31.18 USD |
+0.07
|
$5.21B 5.69B USD | $300 327.94 USD | $28.52 31.18 USD | $28.52 31.18 USD | $5.21B 5.69B USD | 1426.00 | $0.02 0.02 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1199 0.13 USD |
0
|
$5.16B 5.64B USD | $21.5K 23.5K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.16B 5.64B USD | 3.83 | $0.03 0.03 USD | |
| SCOR SE SDRB.F | $2.7 2.95 USD |
-2.17
|
$5.09B 5.56B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $5.09B 5.56B USD | 0 | $0 0 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.88B 5.55B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.88B 5.55B USD | 1169.00 | $0.02 0.02 USD | |
| COFACE SA 65C.F | $16.01 17.5 USD |
-1.23
|
$2.42B 2.65B USD | $1.39K 1.52K USD | $16.01 17.5 USD | $16.01 17.5 USD | $2.42B 2.65B USD | 9.36 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.5 18.04 USD |
0
|
$1.95B 2.13B USD | $110 120.24 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.95B 2.13B USD | 18.13 | $0.91 0.99 USD | |
| Korean Reinsurance Company 003690.KS | $10,130 7.65 USD |
+2.22
|
$1.79T 1.35B USD | $147.95K 111.68 USD | $9,920 7.49 USD | $10,150 7.66 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Maiden MHLD | $1.15 — |
0
|
$114.64M — | $0 — | $0 — | $0 — | $114.64M — | 0 | $0 — | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.39 0.01 USD |
-2.5
|
$1.64B 46.25M USD | $30K 844.12 USD | $0.39 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 13.00 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5.15 0.14 USD |
+1.98
|
$1.2B 33.82M USD | $1.2K 33.76 USD | $5.1 0.14 USD | $5.15 0.14 USD | $1.2B 33.82M USD | 11.19 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $5.15 0.14 USD |
+1.98
|
$1.18B 33.33M USD | $1.2K 33.76 USD | $5.1 0.14 USD | $5.15 0.14 USD | $1.18B 33.33M USD | 11.19 | $0.46 0.01 USD | |
| American Overseas AOREF | $607 — |
0
|
$28.52M — | $11 — | $607 — | $607 — | $28.52M — | 0 | -$1,412 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $740 0.05 USD |
+3.5
|
$383.17B 24.49M USD | $1.12M 71.28 USD | $705 0.05 USD | $750 0.05 USD | $383.17B 24.49M USD | 5.54 | $133.5 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.21 0.03 USD |
-1.63
|
$750.2M 21.11M USD | $283.6K 7.98K USD | $1.21 0.03 USD | $1.23 0.03 USD | $750.2M 21.11M USD | 0 | -$0.15 -0.004 USD | |
| Till Capital Corporation TIL.V | $1.83 1.36 USD |
0
|
$5.84M 4.33M USD | $4.4K 3.27K USD | $1.83 1.36 USD | $1.84 1.37 USD | $5.84M 4.33M USD | 0 | -$0.75 -0.5 USD | |
| Till Capital TILCF | $1.33 — |
0
|
$4.27M — | $1K — | $1.33 — | $1.33 — | $4.27M — | 0 | -$0.55 — | |
| GEROVA Financial GVFG | $0.0004 — |
-20
|
$2.13M — | $500 — | $0.0001 — | $0.0001 — | $2.13M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.3499 — |
-5.35
|
$2.01M — | $100 — | $0.3499 — | $0.3499 — | $2.01M — | 0.24 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $386 0 USD |
-0.26
|
$613.89M 0 USD | $23K 0 USD | $0 0 USD | $0 0 USD | $613.89M 0 USD | 6.77 | $0.57 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}