板块：金融，行业：保险 – 再保险，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.64 — |
+1.04
|
$82.37B — | $32.61K — | $12.56 — | $12.64 — | $82.37B — | 11.49 | $1.10 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €543.80 594.45 USD |
+0.41
|
€73.21B 80.03B USD | €26.32K 28.78K USD | €540.80 591.17 USD | €545.30 596.09 USD | €73.21B 80.03B USD | 16.06 | €33.86 37.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €544.00 594.67 USD |
+0.18
|
€71.49B 78.14B USD | €35.19K 38.47K USD | €540.40 590.73 USD | €545.40 596.2 USD | €71.49B 78.14B USD | 11.36 | €47.86 52.32 USD | ||
| Swiss Re AG SSREY | $43.70 — |
+1.49
|
$51.40B — | $6.25K — | $43.41 — | $43.66 — | $51.40B — | 13.96 | $3.13 — | ||
| Swiss Re AG SREN.SW | CHF 141.80 161.34 USD |
+0.93
|
CHF 41.70B 47.44B USD | CHF 138.10K 157.13K USD | CHF 140.50 159.86 USD | CHF 141.95 161.51 USD | CHF 41.70B 47.44B USD | 13.98 | CHF 10.14 11.54 USD | ||
| Hannover Rück SE 0M9A.IL | €259.60 283.78 USD |
+0.5
|
€31.67B 34.62B USD | €7.45K 8.14K USD | €257.40 281.37 USD | €259.80 284 USD | €31.67B 34.62B USD | 20.57 | €12.62 13.8 USD | ||
| Hannover Rück SE HNR1.DE | €259.60 283.78 USD |
+0.78
|
€31.31B 34.22B USD | €17.17K 18.77K USD | €257.40 281.37 USD | €259.80 284 USD | €31.31B 34.22B USD | 12.67 | €20.48 22.39 USD | ||
| RenaissanceRe RNR | $260.93 — |
-0.3
|
$12.28B — | $249.10K — | $260.30 — | $263.87 — | $12.28B — | 7.28 | $35.83 — | ||
| General Insurance Corporation of India GICRE.NS | ₹384.75 4.65 USD |
-1.97
|
₹675.01B 8.17B USD | ₹2.02M 24.48K USD | ₹384.05 4.65 USD | ₹394.50 4.77 USD | ₹675.01B 8.17B USD | 7.04 | ₹54.60 0.66 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.95 — |
+0.26
|
$7.18B — | $4.54K — | $22.85 — | $22.99 — | $7.18B — | 0 | -$3.90 — | ||
| SCOR SE SCRYY | $3.21 — |
+4.22
|
$5.74B — | $3.66K — | $3.16 — | $3.16 — | $5.74B — | 9.44 | $0.34 — | ||
| SCOR SE 0IT3.IL | €27.34 29.89 USD |
+0.55
|
€4.64B 5.08B USD | €1.41K 1.54K USD | €27.26 29.8 USD | €27.44 30 USD | €4.64B 5.08B USD | 10.47 | €2.61 2.85 USD | ||
| COFACE SA 0QVK.IL | €15.20 16.62 USD |
+0.76
|
€2.34B 2.56B USD | €952.00 1.04K USD | €15.09 16.5 USD | €15.20 16.62 USD | €2.34B 2.56B USD | 8.17 | €1.86 2.03 USD | ||
| COFACE SA COFA.PA | €15.21 16.63 USD |
+0.93
|
€2.27B 2.48B USD | €35.86K 39.2K USD | €15.09 16.5 USD | €15.22 16.64 USD | €2.27B 2.48B USD | 9.87 | €1.54 1.68 USD | ||
| SiriusPoint SPNT | $20.93 — |
+0.05
|
$2.44B — | $395.46K — | $20.86 — | $21.33 — | $2.44B — | 12.76 | $1.64 — | ||
| Saudi Reinsurance Company 8200.SR | SAR 29.50 7.87 USD |
+1.72
|
SAR 5.01B 1.34B USD | SAR 452.22K 120.64K USD | SAR 28.64 7.64 USD | SAR 29.74 7.93 USD | SAR 5.01B 1.34B USD | 41.54 | SAR 0.71 0.19 USD | ||
| Greenlight Capital Re GLRE | $13.15 — |
+0.5
|
$449.88M — | $80.84K — | $13.00 — | $13.21 — | $449.88M — | 0 | -$0.04 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 1.98 0.42 USD |
0
|
MYR 1.55B 329.69M USD | MYR 276.90K 58.88K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 1.55B 329.69M USD | 3.14 | MYR 0.63 0.13 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.39 0.01 USD |
0
|
THB 1.64B 46.25M USD | THB 301.51K 8.48K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
| Oxbridge Re OXBR | $1.43 — |
-3.38
|
$10.98M — | $19.42K — | $1.43 — | $1.50 — | $10.98M — | 0 | -$0.38 — | ||
| RenaissanceRe RNR-PG | $16.29 — |
+0.8
|
$0.00 — | $47.74K — | $16.13 — | $16.35 — | $0.00 — | 0 | -$3.90 — | ||
| SiriusPoint SPNT-PB | $25.13 — |
+0.06
|
$0.00 — | $10.06K — | $25.12 — | $25.14 — | $0.00 — | 0 | -$2.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $619.93 — |
-1.78
|
$81.27B — | $20.00 — | $631.15 — | $631.15 — | $81.27B — | 11.24 | $55.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.70 11.7 USD |
+0.94
|
€71.68B 78.36B USD | €450.00 491.91 USD | €10.70 11.7 USD | €10.70 11.7 USD | €71.68B 78.36B USD | 11.14 | €0.96 1.05 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €543.20 593.79 USD |
-0.29
|
€71.38B 78.03B USD | €171.00 186.93 USD | €542.40 592.92 USD | €545.20 595.98 USD | €71.38B 78.03B USD | 11.35 | €47.83 52.28 USD | ||
| Swiss Re AG SSREF | $168.24 — |
0
|
$49.47B — | $55.00 — | $175.00 — | $175.00 — | $49.47B — | 13.42 | $12.53 — | ||
| Swiss Re AG SR9A.F | €37.40 40.88 USD |
+1.08
|
€44.50B 48.65B USD | €28.00 30.61 USD | €37.40 40.88 USD | €37.40 40.88 USD | €44.50B 48.65B USD | 13.80 | €2.71 2.96 USD | ||
| Hannover Rück SE HVRRF | $294.57 — |
0
|
$35.68B — | $1.00 — | $294.57 — | $294.57 — | $35.68B — | 12.43 | $23.68 — | ||
| Hannover Rück SE HNR1.F | €259.80 284 USD |
+0.7
|
€31.47B 34.4B USD | €154.00 168.34 USD | €257.80 281.81 USD | €259.80 284 USD | €31.47B 34.4B USD | 12.69 | €20.46 22.37 USD | ||
| Hannover Rück SE HNRB.F | €42.60 46.57 USD |
-0.93
|
€31.20B 34.1B USD | €48.00 52.47 USD | €42.60 46.57 USD | €42.60 46.57 USD | €31.20B 34.1B USD | 12.49 | €3.41 3.73 USD | ||
| Hannover Rück SE HNR1.VI | €258.60 282.68 USD |
+0.23
|
€31.19B 34.09B USD | €0.00 0 USD | €257.80 281.81 USD | €258.60 282.68 USD | €31.19B 34.09B USD | 12.63 | €20.46 22.37 USD | ||
| Everest Group, Ltd. ERE.F | €267.80 292.74 USD |
-0.15
|
€11.25B 12.3B USD | €15.00 16.4 USD | €267.80 292.74 USD | €267.80 292.74 USD | €11.25B 12.3B USD | 23.06 | €11.61 12.69 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €163.00 178.18 USD |
+0.62
|
€10.95B 11.97B USD | €70.00 76.52 USD | €163.00 178.18 USD | €163.00 178.18 USD | €10.95B 11.97B USD | 14.51 | €11.23 12.28 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €224.00 244.86 USD |
0
|
€10.62B 11.61B USD | €21.00 22.96 USD | €224.00 244.86 USD | €224.00 244.86 USD | €10.62B 11.61B USD | 7.23 | €30.98 33.87 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
+1.81
|
€7.61B 8.32B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.61B 8.32B USD | 5.63 | €0.03 0.03 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹385.25 4.66 USD |
-1.93
|
₹675.88B 8.18B USD | ₹28.72K 347.42 USD | ₹384.20 4.65 USD | ₹395.45 4.78 USD | ₹675.88B 8.18B USD | 7.05 | ₹54.61 0.66 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.81 | $3.45 — | ||
| SCOR SE SDRC.DE | €27.34 29.89 USD |
+0.51
|
€4.89B 5.35B USD | €408.00 446 USD | €27.26 29.8 USD | €27.34 29.89 USD | €4.89B 5.35B USD | 9.17 | €2.98 3.26 USD | ||
| SCOR SE SDRC.F | €27.16 29.69 USD |
-0.15
|
€4.86B 5.31B USD | €5.30K 5.79K USD | €27.16 29.69 USD | €27.16 29.69 USD | €4.86B 5.31B USD | 9.11 | €2.98 3.26 USD | ||
| SCOR SE SCR.SW | CHF 25.14 28.6 USD |
0
|
CHF 4.50B 5.12B USD | CHF 1.00 1.14 USD | CHF 25.14 28.6 USD | CHF 25.14 28.6 USD | CHF 4.50B 5.12B USD | 9.04 | CHF 2.78 3.16 USD | ||
| SCOR SE SDRB.F | €2.58 2.82 USD |
0
|
€4.62B 5.05B USD | €500.00 546.57 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.62B 5.05B USD | 8.59 | €0.30 0.33 USD | ||
| COFACE SA 65C.F | €15.27 16.69 USD |
+1.8
|
€2.28B 2.5B USD | €100.00 109.31 USD | €15.01 16.41 USD | €15.27 16.69 USD | €2.28B 2.5B USD | 9.91 | €1.54 1.68 USD | ||
| SiriusPoint Ltd. 3XPA.F | €17.70 19.35 USD |
-0.56
|
€2.13B 2.33B USD | €8.00 8.75 USD | €17.70 19.35 USD | €17.70 19.35 USD | €2.13B 2.33B USD | 12.46 | €1.42 1.55 USD | ||
| American Overseas AOREF | $1,300.00 — |
0
|
$61.07M — | $1.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$3,025.30 — | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 1,010.00 0.06 USD |
-0.49
|
IDR 522.97B 33.42M USD | IDR 479.30K 30.63 USD | IDR 995.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 522.97B 33.42M USD | 5.67 | IDR 178.03 0.01 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.10 0.14 USD |
+0.99
|
THB 1.17B 33.01M USD | THB 7.62K 214.49 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.17B 33.01M USD | 11.86 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 1.17B 33.01M USD | THB 7.60K 213.84 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.17B 33.01M USD | 11.86 | THB 0.43 0.01 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.08 0.03 USD |
+0.93
|
THB 669.60M 18.84M USD | THB 56.00K 1.58K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 669.60M 18.84M USD | 9.81 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.08 0.03 USD |
+0.93
|
THB 669.60M 18.84M USD | THB 56.20K 1.58K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 669.60M 18.84M USD | 9.81 | THB 0.11 0.003 USD | ||
| Oxbridge Re OXBRW | $0.28 — |
0
|
$1.58M — | $500.00 — | $0.25 — | $0.28 — | $1.58M — | 0.19 | $1.41 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}