行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (105)
烟草 (105)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $163.82 — |
-0.61
|
$254.99B — | $4.78M — | $163.6 — | $165.19 — | $254.99B — | 25.79 | $6.35 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $42 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $57.15 — |
+0.44
|
$101.42B — | $1.4K — | $0 — | $0 — | $101.42B — | 15.03 | $3.8 — | |
| Altria MO | $56.47 — |
-0.84
|
$95.12B — | $9.28M — | $56.31 — | $56.97 — | $95.12B — | 9.47 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $50.66 55.38 USD |
-1.94
|
$85.33B 93.28B USD | $2.88K 3.15K USD | $50.53 55.24 USD | $51.71 56.53 USD | $85.33B 93.28B USD | 9.54 | $5.31 5.8 USD | |
| British American Tobacco p.l.c. BTI | $40.69 — |
-0.71
|
$90.96B — | $10.15M — | $40.12 — | $40.82 — | $90.96B — | 22.48 | $1.81 — | |
| British American Tobacco p.l.c. BMT.DE | $36.3 39.68 USD |
-1.6
|
$79.77B 87.19B USD | $159.34K 174.17K USD | $36.03 39.39 USD | $36.9 40.34 USD | $79.77B 87.19B USD | 22.54 | $1.61 1.76 USD | |
| ITC Limited ITC.BO | $428.05 5.18 USD |
0
|
$5.36T 64.81B USD | $1.1M 13.37K USD | $425.5 5.15 USD | $438 5.3 USD | $5.36T 64.81B USD | 26.57 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $427.6 5.17 USD |
-0.07
|
$5.35T 64.74B USD | $257.82K 3.12K USD | $427 5.17 USD | $428.9 5.19 USD | $5.35T 64.74B USD | 26.54 | $16.11 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $15.08 — |
-0.07
|
$54.86B — | $45 — | $15.09 — | $15.11 — | $54.86B — | 44.35 | $0.34 — | |
| Japan Tobacco Inc. 2914.T | $4,382 29.58 USD |
-2.01
|
$7.78T 52.52B USD | $2.84M 19.14K USD | $4,368 29.49 USD | $4,445 30 USD | $7.78T 52.52B USD | 43.35 | $101.07 0.68 USD | |
| Imperial Brands PLC IMBBY | $38.53 — |
-1.05
|
$32.42B — | $44.62K — | $38.26 — | $38.61 — | $32.42B — | 9.68 | $3.98 — | |
| Imperial Brands PLC ITB.DE | $34.43 37.64 USD |
-1.91
|
$28.65B 31.31B USD | $11.63K 12.71K USD | $34.29 37.48 USD | $34.86 38.11 USD | $28.65B 31.31B USD | 9.72 | $3.54 3.87 USD | |
| Imperial Brands IMBBF | $37.98 — |
0
|
$31.16B — | $2.96K — | $38 — | $39 — | $31.16B — | 9.54 | $3.98 — | |
| Smoore International Holdings Limited 6969.HK | $16.9 2.16 USD |
+7.51
|
$104.47B 13.36B USD | $52.89M 6.76M USD | $15.7 2.01 USD | $17 2.17 USD | $104.47B 13.36B USD | 73.47 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.02 — |
0
|
$4.4B — | $67.97K — | $0.05999 — | $0.05999 — | $4.4B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $32.25 4.12 USD |
+0.94
|
$22.31B 2.85B USD | $2.55M 326.18K USD | $31.95 4.09 USD | $33.25 4.25 USD | $22.31B 2.85B USD | 26.21 | $1.23 0.16 USD | |
| RLX Technology RLX | $1.9 — |
+1.06
|
$2.29B — | $2.93M — | $1.87 — | $1.92 — | $2.29B — | 31.66 | $0.06 — | |
| Universal UVV | $56.19 — |
-0.99
|
$1.39B — | $192.75K — | $56.19 — | $57.14 — | $1.39B — | 11.19 | $5.02 — | |
| Turning Point Brands TPB | $70.09 — |
+0.17
|
$1.25B — | $194.61K — | $69.67 — | $71.23 — | $1.25B — | 26.05 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $96.9 14.21 USD |
-0.82
|
$7.63B 1.12B USD | $87.16K 12.78K USD | $96.4 14.13 USD | $97.5 14.3 USD | $7.63B 1.12B USD | 8.50 | $11.4 1.67 USD | |
| VST Industries Limited VSTIND.NS | $286.2 3.46 USD |
+0.21
|
$48.52B 587.05M USD | $14.76K 178.57 USD | $285.6 3.46 USD | $288.8 3.49 USD | $48.52B 587.05M USD | 16.74 | $17.09 0.21 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.69 1.42 USD |
-1.04
|
$1.91B 406.17M USD | $84.9K 18.05K USD | $6.65 1.41 USD | $6.84 1.45 USD | $1.91B 406.17M USD | 10.45 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $120 11.71 USD |
+5.82
|
$3.67B 357.87M USD | $96.73K 9.44K USD | $114 11.13 USD | $120 11.71 USD | $3.67B 357.87M USD | 56.07 | $2.14 0.21 USD | |
| Charlie's CHUC | $0.08999 — |
-1.78
|
$23.07M — | $21.16K — | $0.08999 — | $0.08999 — | $23.07M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.81M — | $500K — | $0.0002 — | $0.0002 — | $12.81M — | 0 | -$4.44 — | |
| Kaival Brands Innovations KAVL | $0.6099 — |
-0.79
|
$6.99M — | $142.21K — | $0.5899 — | $0.6199 — | $6.99M — | 0 | -$1.29 — | |
| 22nd Century XXII | $1.15 — |
+7.48
|
$4.71M — | $609.98K — | $1.01 — | $1.26 — | $4.71M — | 0 | -$176.2 — | |
| Greenlane GNLN | $0.0053 — |
-11.67
|
$2.76M — | $201.01M — | $0.005199 — | $0.006 — | $2.76M — | 0 | -$14.56 — | |
| VPR Brands, LP VPRB | $0.02999 — |
0
|
$2.75M — | $1.55K — | $0.02999 — | $0.02999 — | $2.75M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.005599 — |
0
|
$1.66M — | $55K — | $0.0054 — | $0.0083 — | $1.66M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $500K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,324 196.82 USD |
0
|
$5.17T 306.36B USD | $16 0.95 USD | $3,324 196.82 USD | $3,324 196.82 USD | $5.17T 306.36B USD | 26.95 | $123.32 7.3 USD | |
| Philip Morris International Inc. PHMO34.SA | $460.6 93.36 USD |
-1.43
|
$1.43T 290.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 290.62B USD | 25.67 | $17.94 3.64 USD | |
| Philip Morris International Inc. 4I1.F | $149 162.88 USD |
+1.03
|
$231.92B 253.52B USD | $70 76.52 USD | $147.72 161.48 USD | $149 162.88 USD | $231.92B 253.52B USD | 26.37 | $5.65 6.18 USD | |
| Philip Morris International Inc. PMI.SW | $142 161.57 USD |
0
|
$221.03B 251.48B USD | $481 547.28 USD | $141 160.43 USD | $141 160.43 USD | $221.03B 251.48B USD | 26.89 | $5.28 6.01 USD | |
| Philip Morris International Inc. PMOR.VI | $146.94 160.63 USD |
-1.69
|
$228.72B 250.02B USD | $0 0 USD | $146.94 160.63 USD | $148.76 162.61 USD | $228.72B 250.02B USD | 26.00 | $5.65 6.18 USD | |
| Philip Morris International Inc. 4I1.DE | $146.88 160.56 USD |
-1.4
|
$228.62B 249.91B USD | $404 441.63 USD | $146.8 160.47 USD | $148.58 162.42 USD | $228.62B 249.91B USD | 25.95 | $5.66 6.19 USD | |
| Altria Group, Inc. MO.BA | $16,400 19.39 USD |
-0.76
|
$107.51T 127.08B USD | $4.12K 4.87 USD | $16,225 19.18 USD | $16,450 19.44 USD | $107.51T 127.08B USD | 0.60 | $26.92K 31.82 USD | |
| Altria Group, Inc. MO.MX | $1,100 65.13 USD |
-1.43
|
$1.85T 109.71B USD | $7 0.41 USD | $1,100 65.13 USD | $1,100 65.13 USD | $1.85T 109.71B USD | 9.48 | $115.95 6.87 USD | |
| Altria Group, Inc. MOOO34.SA | $318 64.45 USD |
-1.44
|
$535.66B 108.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.66B 108.57B USD | 9.43 | $33.69 6.83 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $45.8 9.28 USD |
-1.8
|
$502.04B 101.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.04B 101.76B USD | 22.45 | $2.04 0.41 USD | |
| Altria Group, Inc. PHM7.F | $50.86 55.6 USD |
-0.82
|
$85.67B 93.65B USD | $6.67K 7.3K USD | $50.62 55.33 USD | $51.51 56.31 USD | $85.67B 93.65B USD | 9.57 | $5.31 5.8 USD | |
| Altria Group, Inc. ALTR.VI | $50.65 55.37 USD |
-2.11
|
$85.32B 93.26B USD | $4 4.37 USD | $50.65 55.37 USD | $51.39 56.18 USD | $85.32B 93.26B USD | 9.55 | $5.3 5.79 USD | |
| British American Tobacco p.l.c BTAFF | $41.52 — |
-5.85
|
$91.02B — | $250 — | $41.52 — | $41.52 — | $91.02B — | 22.93 | $1.81 — | |
| British American Tobacco p.l.c. BMT.F | $36.54 39.94 USD |
-1.72
|
$80.1B 87.56B USD | $3.27K 3.57K USD | $36.12 39.48 USD | $36.87 40.3 USD | $80.1B 87.56B USD | 22.69 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.3 39.68 USD |
-2.16
|
$79.58B 86.99B USD | $65 71.05 USD | $36.3 39.68 USD | $36.8 40.23 USD | $79.58B 86.99B USD | 22.54 | $1.61 1.76 USD | |
| Japan Tobacco JAPAF | $30.45 — |
0
|
$54.86B — | $100 — | $31 — | $31 — | $54.86B — | 42.29 | $0.72 — | |
| Japan Tobacco Inc. JAT.F | $27.43 29.98 USD |
-0.4
|
$48.7B 53.24B USD | $500 546.57 USD | $27.43 29.98 USD | $27.43 29.98 USD | $48.7B 53.24B USD | 44.24 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
-0.76
|
$48.49B 53B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $48.49B 53B USD | 42.25 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.VI | $26.99 29.5 USD |
-2.46
|
$47.92B 52.39B USD | $0 0 USD | $26.99 29.5 USD | $27.08 29.6 USD | $47.92B 52.39B USD | 43.53 | $0.62 0.68 USD | |
| Imperial Brands PLC ITB.F | $34.38 37.58 USD |
-1.69
|
$28.71B 31.39B USD | $29 31.7 USD | $34.38 37.58 USD | $35.01 38.27 USD | $28.71B 31.39B USD | 9.71 | $3.54 3.87 USD | |
| Imperial Brands PLC ITBA.F | $34.6 37.82 USD |
-1.7
|
$28.71B 31.38B USD | $4 4.37 USD | $34.6 37.82 USD | $34.6 37.82 USD | $28.71B 31.38B USD | 9.77 | $3.54 3.87 USD | |
| Smoore SMORF | $1.25 — |
0
|
$11.32B — | $100 — | $1.6 — | $1.6 — | $11.32B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $116,800 88.16 USD |
+0.95
|
$12.6T 9.51B USD | $159.86K 120.67 USD | $115,000 86.81 USD | $117,700 88.84 USD | $12.6T 9.51B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $9,147.7 110.67 USD |
+1.56
|
$475.62B 5.75B USD | $170 2.06 USD | $9,147.7 110.67 USD | $9,147.7 110.67 USD | $475.62B 5.75B USD | 47.05 | $194.41 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,970.5 108.53 USD |
-0.26
|
$466.41B 5.64B USD | $9.34K 112.97 USD | $8,919 107.91 USD | $9,114.5 110.27 USD | $466.41B 5.64B USD | 46.13 | $194.43 2.35 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $610 0.04 USD |
+0.83
|
$70.95T 4.53B USD | $5.52M 352.6 USD | $605 0.04 USD | $615 0.04 USD | $70.95T 4.53B USD | 11.29 | $54.03 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.79B 4.14B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.68 1.84 USD |
0
|
$2.04B 2.23B USD | $3K 3.28K USD | $1.67 1.83 USD | $1.69 1.85 USD | $2.04B 2.23B USD | 33.60 | $0.05 0.05 USD | |
| Philip Morris CR a.s PHPMF | $795.83 — |
0
|
$2.22B — | $1 — | $720 — | $720 — | $2.22B — | 14.51 | $54.83 — | |
| Philip Morris CR a.s. TBK.F | $725 792.52 USD |
+2.11
|
$2.02B 2.2B USD | $28 30.61 USD | $709 775.03 USD | $725 792.52 USD | $2.02B 2.2B USD | 14.86 | $48.78 53.32 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,000 776.63 USD |
+0.22
|
$49.42B 2.13B USD | $1.26K 54.36 USD | $17,880 771.45 USD | $18,000 776.63 USD | $49.42B 2.13B USD | 14.78 | $1.22K 52.54 USD | |
| Universal Corporation UVV.F | $51 55.75 USD |
-2.49
|
$1.26B 1.38B USD | $32 34.98 USD | $51 55.75 USD | $51 55.75 USD | $1.26B 1.38B USD | 11.40 | $4.47 4.89 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $97 14.22 USD |
-1.12
|
$8.71B 1.28B USD | $11 1.61 USD | $0 0 USD | $0 0 USD | $8.71B 1.28B USD | 6.13 | $15.8 2.32 USD | |
| Turning Point Brands, Inc. 0T5.F | $61.5 67.23 USD |
-6.11
|
$1.1B 1.2B USD | $250 273.28 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.1B 1.2B USD | 25.62 | $2.4 2.62 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,625 0.62 USD |
+0.26
|
$18.52T 1.18B USD | $91.8K 5.87 USD | $9,575 0.61 USD | $9,650 0.62 USD | $18.52T 1.18B USD | 37.83 | $254.4 0.02 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.75 — |
0
|
$1.16B — | $1.1K — | $14.5 — | $14.6 — | $1.16B — | 8.57 | $1.72 — | |
| PT Gudang Garam Tbk GDNGY | $2.34 — |
0
|
$1.13B — | $504 — | $1.8 — | $1.9 — | $1.13B — | 39.00 | $0.06 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $1K — | $0.6099 — | $0.6099 — | $1.12B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.92 14.12 USD |
-2.12
|
$1.02B 1.11B USD | $61 66.68 USD | $12.92 14.12 USD | $12.92 14.12 USD | $1.02B 1.11B USD | 8.44 | $1.53 1.67 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.52 USD |
+1.29
|
$1.01B 1.1B USD | $1.61K 1.76K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.01B 1.1B USD | 47.20 | $0.01 0.01 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $318 347.62 USD |
-0.63
|
$877.68M 959.42M USD | $284 310.45 USD | $318 347.62 USD | $326 356.36 USD | $877.68M 959.42M USD | 9.22 | $34.46 37.67 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $288.85 3.49 USD |
+1.06
|
$48.97B 592.49M USD | $81 0.98 USD | $288.85 3.49 USD | $288.85 3.49 USD | $48.97B 592.49M USD | 16.88 | $17.11 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.46 11.43 USD |
-0.38
|
$319.57M 349.33M USD | $200 218.63 USD | $10.34 11.3 USD | $10.46 11.43 USD | $319.57M 349.33M USD | 58.11 | $0.18 0.2 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $835 0.05 USD |
+4.38
|
$1.73T 110.76M USD | $1.75M 111.56 USD | $800 0.05 USD | $845 0.05 USD | $1.73T 110.76M USD | 5.80 | $143.92 0.009 USD | |
| Pyxus PYYX | $3.85 — |
0
|
$94.74M — | $207 — | $3.9 — | $3.9 — | $94.74M — | 9.87 | $0.39 — | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
-1.71
|
$216.37B 13.83M USD | $156.4K 9.99 USD | $230 0.01 USD | $234 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Golden Tobacco Limited GOLDENTOBC.NS | $34.99 0.42 USD |
-0.03
|
$632.15M 7.65M USD | $556 6.73 USD | $34.15 0.41 USD | $35 0.42 USD | $632.15M 7.65M USD | 13.99 | $2.5 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.77 0.43 USD |
0
|
$629.87M 7.62M USD | $53 0.64 USD | $34.19 0.41 USD | $35.77 0.43 USD | $629.87M 7.62M USD | 13.54 | $2.64 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.13 0.11 USD |
-19.29
|
$34.86M 3.4M USD | $1.27K 123.97 USD | $1.13 0.11 USD | $1.13 0.11 USD | $34.86M 3.4M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.13 — |
+4.22
|
$2.94M — | $25 — | $0.1199 — | $0.1199 — | $2.94M — | 0 | -$0.19 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.1M — | $10K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,031 0 USD |
-1.78
|
$67.5B 0 USD | $11.21K 0 USD | $0 0 USD | $0 0 USD | $67.5B 0 USD | 22.28 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,890 0 USD |
-1.7
|
$24.34B 0 USD | $220K 0 USD | $0 0 USD | $0 0 USD | $24.34B 0 USD | 9.66 | $2.99 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $73,886 0 USD |
-1.2
|
$1.64T 0 USD | $1.06M 0 USD | $73,460 0 USD | $74,310 0 USD | $1.64T 0 USD | 22.45 | $32.9 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}