行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (105)
烟草 (105)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $184.95 — |
+0.91
|
$287.88B — | $2.82M — | $183.33 — | $185.47 — | $287.88B — | 29.17 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| British American Tobacco p.l.c. BTI | $48.76 — |
-0.49
|
$106.74B — | $4.22M — | $48.22 — | $48.89 — | $106.74B — | 26.79 | $1.82 — | |
| Altria Group, Inc. 0R31.IL | $59.65 — |
+0.34
|
$105.86B — | $5.99K — | $59.66 — | $60.4 — | $105.86B — | 15.69 | $3.8 — | |
| Altria MO | $60.49 — |
+1.24
|
$101.89B — | $8.92M — | $59.7 — | $60.63 — | $101.89B — | 10.14 | $5.96 — | |
| British American Tobacco p.l.c. BMT.DE | $42.2 46.13 USD |
-0.82
|
$92.54B 101.16B USD | $168.82K 184.54K USD | $42.05 45.97 USD | $42.55 46.51 USD | $92.54B 101.16B USD | 26.54 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.DE | $52.06 56.91 USD |
+0.93
|
$88.25B 96.47B USD | $6.76K 7.39K USD | $51.9 56.73 USD | $52.53 57.42 USD | $88.25B 96.47B USD | 10.05 | $5.18 5.66 USD | |
| ITC Limited ITC.BO | $414.6 5.02 USD |
-0.92
|
$5.19T 62.79B USD | $225.88K 2.73K USD | $412.15 4.99 USD | $417.45 5.05 USD | $5.19T 62.79B USD | 26.27 | $15.78 0.19 USD | |
| ITC Limited ITC.NS | $413.9 5.01 USD |
-1.11
|
$5.18T 62.66B USD | $14.83M 179.48K USD | $411.75 4.98 USD | $417.5 5.05 USD | $5.18T 62.66B USD | 26.22 | $15.78 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $14.99 — |
+0.6
|
$53.62B — | $3.7K — | $14.9 — | $15.09 — | $53.62B — | 42.82 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,380 29.57 USD |
+0.39
|
$7.78T 52.5B USD | $2.91M 19.65K USD | $4,350 29.36 USD | $4,382 29.58 USD | $7.78T 52.5B USD | 43.27 | $101.22 0.68 USD | |
| Imperial Brands PLC IMBBY | $39.7 — |
+0.13
|
$32.54B — | $14.48K — | $39.38 — | $39.71 — | $32.54B — | 9.87 | $4.02 — | |
| Imperial Brands PLC ITB.DE | $34.31 37.51 USD |
-0.17
|
$28.15B 30.77B USD | $1.68K 1.83K USD | $34.28 37.47 USD | $34.47 37.68 USD | $28.15B 30.77B USD | 9.77 | $3.51 3.84 USD | |
| Smoore International Holdings Limited 6969.HK | $18.14 2.32 USD |
0
|
$112.13B 14.34B USD | $28.96M 3.7M USD | $17.38 2.22 USD | $18.28 2.34 USD | $112.13B 14.34B USD | 78.86 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $31.05 3.97 USD |
+0.16
|
$21.48B 2.75B USD | $1.94M 248.56K USD | $30.3 3.87 USD | $31.25 4 USD | $21.48B 2.75B USD | 25.24 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.11 — |
+0.48
|
$2.57B — | $2.06M — | $2.09 — | $2.14 — | $2.57B — | 30.14 | $0.07 — | |
| Universal UVV | $59.53 — |
+2.13
|
$1.47B — | $183.53K — | $58.45 — | $59.86 — | $1.47B — | 15.74 | $3.78 — | |
| Turning Point Brands TPB | $74.99 — |
+1.54
|
$1.34B — | $154.88K — | $72.9 — | $75.14 — | $1.34B — | 27.87 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $85.1 12.48 USD |
-0.82
|
$6.7B 982.41M USD | $80.12K 11.75K USD | $85.1 12.48 USD | $86 12.61 USD | $6.7B 982.41M USD | 8.02 | $10.6 1.55 USD | |
| Haypp Group AB (publ) HAYPP.ST | $127.6 12.46 USD |
+1.43
|
$3.9B 380.53M USD | $45.62K 4.45K USD | $125 12.2 USD | $130.6 12.75 USD | $3.9B 380.53M USD | 62.85 | $2.03 0.2 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.24 0.9 USD |
-2.97
|
$1.25B 265.31M USD | $1.25M 266.38K USD | $4.21 0.9 USD | $4.36 0.93 USD | $1.25B 265.31M USD | 7.06 | $0.6 0.13 USD | |
| Pyxus PYYX | $4.8 — |
-7.69
|
$118.12M — | $350 — | $4.8 — | $5 — | $118.12M — | 8.13 | $0.59 — | |
| 22nd Century XXII | $8.11 — |
-7
|
$61.68M — | $27.57K — | $8 — | $8.88 — | $61.68M — | 0.0066 | $1.21K — | |
| Charlie's CHUC | $0.08999 — |
-9.45
|
$23.19M — | $18.35K — | $0.08999 — | $0.1 — | $23.19M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
+33.33
|
$12.84M — | $1.55M — | $0.0002 — | $0.0002 — | $12.84M — | 0 | -$4.44 — | |
| Greenlane GNLN | $0.008899 — |
+2.3
|
$9.25M — | $250.72M — | $0.008699 — | $0.01 — | $9.25M — | 0 | -$2.23 — | |
| Kaival Brands Innovations KAVL | $0.53 — |
-1.85
|
$6.06M — | $23.5K — | $0.53 — | $0.56 — | $6.06M — | 0 | -$0.88 — | |
| VPR Brands, LP VPRB | $0.05 — |
+25
|
$4.59M — | $3.6K — | $0.04 — | $0.05 — | $4.59M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.0071 — |
+16.39
|
$2.11M — | $63.01K — | $0.006499 — | $0.006499 — | $2.11M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,532.91 209.19 USD |
+1.87
|
$5.53T 327.65B USD | $1.16K 68.69 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.53T 327.65B USD | 29.19 | $121.03 7.17 USD | |
| Philip Morris International Inc. PHMO34.SA | $508.31 103.03 USD |
+1.26
|
$1.59T 321.62B USD | $13 2.63 USD | $507.96 102.96 USD | $509.24 103.21 USD | $1.59T 321.62B USD | 29.17 | $17.42 3.53 USD | |
| Philip Morris International Inc. PMI.SW | $155 176.36 USD |
0
|
$241.26B 274.5B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $241.26B 274.5B USD | 29.75 | $5.21 5.93 USD | |
| Philip Morris International Inc. 4I1.F | $159.66 174.53 USD |
+1
|
$250.33B 273.64B USD | $10 10.93 USD | $158.68 173.46 USD | $159.66 174.53 USD | $250.33B 273.64B USD | 28.92 | $5.52 6.03 USD | |
| Philip Morris International Inc. 4I1.DE | $159.5 174.36 USD |
+0.54
|
$249.2B 272.41B USD | $267 291.87 USD | $157.74 172.43 USD | $160.24 175.16 USD | $249.2B 272.41B USD | 28.89 | $5.52 6.03 USD | |
| Philip Morris International Inc. PMOR.VI | $159.5 174.36 USD |
+0.52
|
$249.13B 272.34B USD | $0 0 USD | $158.94 173.74 USD | $159.96 174.86 USD | $249.13B 272.34B USD | 28.79 | $5.54 6.06 USD | |
| Altria Group, Inc. MO.BA | $17,950 21.22 USD |
+5.12
|
$123.21T 145.64B USD | $2.98K 3.52 USD | $17,475 20.66 USD | $18,025 21.31 USD | $123.21T 145.64B USD | 0.65 | $27.23K 32.19 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $53.93 10.93 USD |
-0.42
|
$590.3B 119.64B USD | $221 44.79 USD | $53.4 10.82 USD | $53.93 10.93 USD | $590.3B 119.64B USD | 26.83 | $2.01 0.41 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
0
|
$1.92T 113.47B USD | $3 0.18 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.92T 113.47B USD | 10.00 | $113.5 6.72 USD | |
| Altria Group, Inc. MOOO34.SA | $327.23 66.32 USD |
0
|
$552.85B 112.05B USD | $0 0 USD | $327.23 66.32 USD | $327.23 66.32 USD | $552.85B 112.05B USD | 10.00 | $32.72 6.63 USD | |
| British American Tobacco p.l.c BTAFF | $48.93 — |
-1.67
|
$107.26B — | $100 — | $49 — | $49 — | $107.26B — | 26.88 | $1.82 — | |
| British American Tobacco p.l.c. BMTA.F | $42.5 46.46 USD |
-1.16
|
$93.04B 101.7B USD | $6 6.56 USD | $42.5 46.46 USD | $42.5 46.46 USD | $93.04B 101.7B USD | 26.72 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | $42.2 46.13 USD |
-0.94
|
$92.43B 101.04B USD | $3.42K 3.74K USD | $42.05 45.97 USD | $42.7 46.68 USD | $92.43B 101.04B USD | 26.54 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | $52.22 57.08 USD |
+1.4
|
$88.66B 96.92B USD | $178 194.58 USD | $51.93 56.77 USD | $52.22 57.08 USD | $88.66B 96.92B USD | 10.08 | $5.18 5.66 USD | |
| Altria Group, Inc. ALTR.VI | $52.02 56.86 USD |
+0.93
|
$88.25B 96.47B USD | $187 204.42 USD | $51.83 56.66 USD | $52.19 57.05 USD | $88.25B 96.47B USD | 10.00 | $5.2 5.68 USD | |
| Japan Tobacco JAPAF | $30.05 — |
0
|
$53.36B — | $100 — | $31 — | $31 — | $53.36B — | 42.92 | $0.7 — | |
| Japan Tobacco Inc. JAT.F | $25.59 27.97 USD |
+0.24
|
$46.44B 50.77B USD | $152 166.16 USD | $25.59 27.97 USD | $25.59 27.97 USD | $46.44B 50.77B USD | 41.95 | $0.61 0.67 USD | |
| Japan Tobacco Inc. JAT.VI | $25.75 28.15 USD |
+0.08
|
$46.37B 50.69B USD | $0 0 USD | $25.83 28.24 USD | $25.95 28.37 USD | $46.37B 50.69B USD | 42.21 | $0.61 0.67 USD | |
| Japan Tobacco Inc. JATA.F | $12.4 13.55 USD |
-1.59
|
$45.6B 49.85B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $45.6B 49.85B USD | 41.33 | $0.3 0.33 USD | |
| Imperial Brands IMBBF | $39.12 — |
-2.2
|
$32.5B — | $100 — | $39.75 — | $39.75 — | $32.5B — | 9.73 | $4.02 — | |
| Imperial Brands PLC ITB.F | $34.42 37.63 USD |
+0.2
|
$28.25B 30.88B USD | $237 259.07 USD | $34.25 37.44 USD | $34.49 37.7 USD | $28.25B 30.88B USD | 9.80 | $3.51 3.84 USD | |
| Imperial Brands PLC ITBA.F | $33.8 36.95 USD |
-1.74
|
$27.7B 30.28B USD | $186 203.32 USD | $33.8 36.95 USD | $33.8 36.95 USD | $27.7B 30.28B USD | 9.62 | $3.51 3.84 USD | |
| Smoore SMORF | $1.25 — |
0
|
$14.28B — | $100 — | $1.6 — | $1.6 — | $14.28B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $123,700 93.37 USD |
-1.43
|
$13.34T 10.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.34T 10.07B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $7,984.2 96.6 USD |
-0.35
|
$415.13B 5.02B USD | $3.44K 41.62 USD | $7,930.8 95.95 USD | $8,111.95 98.14 USD | $415.13B 5.02B USD | 35.84 | $222.73 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $7,981 96.56 USD |
-0.35
|
$415.11B 5.02B USD | $45.25K 547.4 USD | $7,916 95.77 USD | $8,119 98.23 USD | $415.11B 5.02B USD | 35.84 | $222.65 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $590 0.04 USD |
-4.84
|
$72.12T 4.61B USD | $20.74M 1.33K USD | $590 0.04 USD | $610 0.04 USD | $72.12T 4.61B USD | 11.48 | $51.39 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-5.26
|
$3.62B 3.96B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.62B 3.96B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.81 1.98 USD |
0
|
$2.22B 2.43B USD | $4.46K 4.88K USD | $1.8 1.97 USD | $1.82 1.99 USD | $2.22B 2.43B USD | 30.16 | $0.06 0.07 USD | |
| Philip Morris CR a.s PHPMF | $875 — |
0
|
$2.4B — | $1 — | $720 — | $720 — | $2.4B — | 15.55 | $56.26 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $690 754.26 USD |
-0.29
|
$1.93B 2.11B USD | $1 1.09 USD | $690 754.26 USD | $690 754.26 USD | $1.93B 2.11B USD | 14.06 | $49.06 53.63 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,460 753.33 USD |
-0.11
|
$47.93B 2.07B USD | $278 11.99 USD | $17,400 750.74 USD | $17,500 755.06 USD | $47.93B 2.07B USD | 14.33 | $1.22K 52.57 USD | |
| Universal Corporation UVV.F | $50.6 55.31 USD |
-1.17
|
$1.25B 1.37B USD | $69 75.43 USD | $50.55 55.26 USD | $50.6 55.31 USD | $1.25B 1.37B USD | 15.42 | $3.28 3.59 USD | |
| Turning Point Brands, Inc. 0T5.F | $63 68.87 USD |
-0.79
|
$1.14B 1.25B USD | $50 54.66 USD | $63 68.87 USD | $63 68.87 USD | $1.14B 1.25B USD | 26.92 | $2.34 2.56 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.45 12.53 USD |
-0.12
|
$7.67B 1.12B USD | $1.02K 149.99 USD | $85.2 12.49 USD | $85.9 12.59 USD | $7.67B 1.12B USD | 5.40 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGRM.JK | $8,650 0.55 USD |
-4.95
|
$17.51T 1.12B USD | $1.73M 110.38 USD | $8,425 0.54 USD | $9,000 0.58 USD | $17.51T 1.12B USD | 34.01 | $254.31 0.02 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $1K — | $0.6099 — | $0.6099 — | $1.12B — | 58.00 | $0.01 — | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.51 USD |
+6.33
|
$986.83M 1.08B USD | $21.15K 23.12K USD | $0.4 0.44 USD | $0.5 0.55 USD | $986.83M 1.08B USD | 47.00 | $0.01 0.01 USD | |
| PT Gudang Garam Tbk GDNGY | $2.08 — |
-11.49
|
$1.07B — | $100 — | $2.15 — | $2.15 — | $1.07B — | 34.66 | $0.06 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.20 | $1.63 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.34 12.4 USD |
+0.35
|
$908.81M 993.45M USD | $34 37.17 USD | $11.34 12.4 USD | $11.34 12.4 USD | $908.81M 993.45M USD | 7.98 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $316 345.43 USD |
+0.64
|
$872.16M 953.39M USD | $904 988.19 USD | $312 341.06 USD | $318 347.62 USD | $872.16M 953.39M USD | 7.72 | $40.88 44.69 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.NS | $282.8 3.42 USD |
+0.04
|
$47.95B 580.08M USD | $228.34K 2.76K USD | $279.65 3.38 USD | $283.5 3.43 USD | $47.95B 580.08M USD | 16.53 | $17.1 0.21 USD | |
| VST Industries Limited VSTIND.BO | $282.75 3.42 USD |
+0.27
|
$47.94B 579.98M USD | $8.68K 105.04 USD | $279.8 3.39 USD | $283.45 3.43 USD | $47.94B 579.98M USD | 16.54 | $17.09 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.22 12.26 USD |
-0.53
|
$344.54M 376.62M USD | $200 218.63 USD | $11.2 12.24 USD | $11.22 12.26 USD | $344.54M 376.62M USD | 62.33 | $0.18 0.2 USD | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $750 0.05 USD |
0
|
$1.56T 99.48M USD | $1.01M 64.61 USD | $745 0.05 USD | $755 0.05 USD | $1.56T 99.48M USD | 5.53 | $135.53 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $214 0.01 USD |
-2.73
|
$201.31B 12.86M USD | $242.2K 15.48 USD | $210 0.01 USD | $216 0.01 USD | $201.31B 12.86M USD | 9.96 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.1 0.44 USD |
0
|
$635.68M 7.69M USD | $1 0.01 USD | $36.1 0.44 USD | $36.1 0.44 USD | $635.68M 7.69M USD | 13.62 | $2.65 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.2 0.43 USD |
-4.86
|
$619.83M 7.5M USD | $9.35K 113.16 USD | $35.15 0.43 USD | $37.37 0.45 USD | $619.83M 7.5M USD | 13.33 | $2.64 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.47 0.14 USD |
0
|
$45.34M 4.43M USD | $605 59.06 USD | $1.47 0.14 USD | $1.47 0.14 USD | $45.34M 4.43M USD | 0 | -$0.27 -0.02 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| TAAT Global Alternatives TOBAF | $0.1199 — |
0
|
$2.95M — | $69 — | $0.1199 — | $0.1199 — | $2.95M — | 0 | -$0.21 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.54M — | $3K — | $0.02 — | $0.02 — | $1.54M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,600 0 USD |
-1.13
|
$78.81B 0 USD | $2.68M 0 USD | $3,593.78 0 USD | $3,650 0 USD | $78.81B 0 USD | 26.47 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,934 0 USD |
-0.64
|
$23.93B 0 USD | $1.94M 0 USD | $2,926 0 USD | $2,957 0 USD | $23.93B 0 USD | 9.77 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $87,334 0 USD |
-0.76
|
$1.93T 0 USD | $1.45M 0 USD | $87,178 0 USD | $88,208 0 USD | $1.93T 0 USD | 26.32 | $33.18 0 USD | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}