板块：日常消费品，行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (2)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
日常消费品 (106)
- {{item.name}}
- 所有版块
- 日常消费品 (106)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Philip Morris PM | $147.16 — |
+0.22
|
$229.85B — | $5.71M — | $144.22 — | $147.77 — | $229.85B — | 21.06 | $7.01 — | |
| British American Tobacco p.l.c. BTI | $53.85 — |
+1.64
|
$115.33B — | $4.3M — | $52.43 — | $53.02 — | $115.33B — | 28.95 | $1.83 — | |
| British American Tobacco p.l.c. BMT.DE | $46.8 50.78 USD |
+1.85
|
$101.12B 110.54B USD | $57.77K 41.42K USD | $45.95 50.23 USD | $46.5 50.83 USD | $101.12B 110.54B USD | 29.21 | $1.59 1.74 USD | |
| Altria Group, Inc. 0R31.IL | $57.5 — |
+1.05
|
$102.11B — | $83 — | $57.52 — | $57.59 — | $102.11B — | 15.14 | $3.8 — | |
| Altria MO | $57.31 — |
+1.13
|
$96.2B — | $7.94M — | $56.42 — | $57.38 — | $96.2B — | 10.93 | $5.24 — | |
| Japan Tobacco Inc. 2914.T | $5,392 36.4 USD |
+2.06
|
$9.58T 64.63B USD | $4.9M 33.08K USD | $5,260 35.51 USD | $5,392 36.4 USD | $9.58T 64.63B USD | 50.03 | $107.77 0.73 USD | |
| ITC Limited ITC.NS | $408.8 4.95 USD |
-1.24
|
$5.2T 62.92B USD | $10.08M 122K USD | $408.35 4.94 USD | $414.5 5.01 USD | $5.2T 62.92B USD | 25.39 | $16.1 0.19 USD | |
| ITC Limited ITC.BO | $408.6 4.94 USD |
-1.29
|
$5.2T 62.89B USD | $664.47K 8.04K USD | $408.35 4.94 USD | $414.65 5.02 USD | $5.2T 62.89B USD | 25.37 | $16.1 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $17.16 — |
-0.83
|
$61.38B — | $214 — | $17.16 — | $17.16 — | $61.38B — | 49.01 | $0.35 — | |
| Imperial Brands PLC IMBBY | $40.05 — |
+0.05
|
$32.17B — | $22.43K — | $39.8 — | $40.12 — | $32.17B — | 10.19 | $3.93 — | |
| Imperial Brands PLC ITB.DE | $35.23 38.51 USD |
+0.89
|
$28.3B 30.93B USD | $4.89K 5.34K USD | $34.85 38.1 USD | $35.23 38.51 USD | $28.3B 30.93B USD | 10.33 | $3.41 3.73 USD | |
| Smoore International Holdings Limited 6969.HK | $12.6 1.61 USD |
-0.16
|
$77.97B 9.97B USD | $18.21M 2.33M USD | $12.28 1.57 USD | $12.65 1.62 USD | $77.97B 9.97B USD | 63.00 | $0.2 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $875 0.06 USD |
-3.85
|
$101.78T 6.5B USD | $255.19M 16.31K USD | $870 0.06 USD | $940 0.06 USD | $101.78T 6.5B USD | 17.16 | $50.98 0.003 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,021 36.55 USD |
-2.81
|
$471.22B 5.7B USD | $1.73M 20.89K USD | $2,945.5 35.64 USD | $3,120 37.75 USD | $471.22B 5.7B USD | 36.95 | $81.75 0.99 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $37.32 4.77 USD |
-1.01
|
$25.81B 3.3B USD | $1.9M 242.94K USD | $36.28 4.64 USD | $37.7 4.82 USD | $25.81B 3.3B USD | 28.93 | $1.29 0.16 USD | |
| RLX Technology RLX | $2.37 — |
-1.25
|
$2.89B — | $1.79M — | $2.36 — | $2.41 — | $2.89B — | 29.62 | $0.08 — | |
| PT Gudang Garam Tbk GDNGY | $4.26 — |
+3.9
|
$2.05B — | $258 — | $4.03 — | $4.26 — | $2.05B — | 30.42 | $0.14 — | |
| Turning Point Brands TPB | $95.18 — |
+1.64
|
$1.72B — | $1.02M — | $90.02 — | $96.63 — | $1.72B — | 33.99 | $2.8 — | |
| Universal UVV | $51.4 — |
+1.26
|
$1.28B — | $173.92K — | $50.58 — | $51.65 — | $1.28B — | 12.50 | $4.11 — | |
| Scandinavian Tobacco Group A/S STG.CO | $86.5 12.68 USD |
+0.35
|
$6.81B 998.56M USD | $60.06K 8.81K USD | $85.7 12.57 USD | $86.9 12.74 USD | $6.81B 998.56M USD | 8.73 | $9.9 1.45 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $4.35 0.92 USD |
-1.14
|
$1.24B 264.1M USD | $928.6K 197.45K USD | $4.29 0.91 USD | $4.4 0.94 USD | $1.24B 264.1M USD | 0 | -$17.85 -3.7 USD | |
| Pyxus PYYX | $2.7 — |
0
|
$66.44M — | $1K — | $2.7 — | $2.7 — | $66.44M — | 0 | -$0.21 — | |
| Charlie's CHUC | $0.2 — |
-8.64
|
$52.72M — | $49.38K — | $0.2 — | $0.2099 — | $52.72M — | 0 | $0 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $400K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Greenlane GNLN | $3.23 — |
+2.54
|
$15.23M — | $37.63K — | $3.11 — | $3.24 — | $15.23M — | 0 | -$14.15 — | |
| Kaival Brands Innovations KAVL | $0.51 — |
-4.77
|
$5.95M — | $56.9K — | $0.5 — | $0.53 — | $5.95M — | 0 | -$0.61 — | |
| 22nd Century XXII | $1.29 — |
-16.77
|
$4.88M — | $838.97K — | $1.27 — | $1.49 — | $4.88M — | 0.00085 | $1.5K — | |
| VPR Brands, LP VPRB | $0.04 — |
+2.86
|
$3.3M — | $8.5K — | $0.04 — | $0.04 — | $3.3M — | 0 | -$0.01 — | |
| Green Globe GGII | $0.0001 — |
0
|
$3.27M — | $282.32K — | $0.0001 — | $0.0001 — | $3.27M — | 0 | -$1.11 — | |
| Green Leaf Innovations GRLF | $0.0002 — |
-25
|
$2.22M — | $315.99M — | $0.0001 — | $0.0001 — | $2.22M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.005 — |
0
|
$1.64M — | $163.88K — | $0.005 — | $0.005 — | $1.64M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.01 0.0074 USD |
-33.33
|
$1.05M 780.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 780.44K USD | 0 | -$0.01 -0.007 USD | |
| Philip Morris International Inc. PM.MX | $2,720 161.06 USD |
-4.73
|
$4.23T 250.71B USD | $592 35.05 USD | $2,705.6 160.2 USD | $2,720 161.06 USD | $4.23T 250.71B USD | 20.89 | $130.19 7.71 USD | |
| Philip Morris International Inc. PHMO34.SA | $388.83 78.81 USD |
0
|
$1.21T 245.36B USD | $0 0 USD | $388.83 78.81 USD | $388.83 78.81 USD | $1.21T 245.36B USD | 20.61 | $18.86 3.82 USD | |
| Philip Morris International Inc. 4I1.F | $128.88 140.88 USD |
+2.14
|
$201.12B 219.85B USD | $55 60.12 USD | $128.16 140.1 USD | $128.88 140.88 USD | $201.12B 219.85B USD | 21.19 | $6.08 6.65 USD | |
| Philip Morris International Inc. PMOR.VI | $128.68 140.66 USD |
+1.56
|
$200.31B 218.96B USD | $0 0 USD | $128.56 140.53 USD | $128.68 140.66 USD | $200.31B 218.96B USD | 21.26 | $6.05 6.61 USD | |
| Philip Morris International Inc. 4I1.DE | $128.46 140.42 USD |
+1.34
|
$199.97B 218.59B USD | $92 100.57 USD | $128.46 140.42 USD | $128.5 140.47 USD | $199.97B 218.59B USD | 21.12 | $6.08 6.65 USD | |
| Philip Morris International Inc. PMI.SW | $119 135.4 USD |
0
|
$185.24B 210.76B USD | $6 6.83 USD | $119 135.4 USD | $119 135.4 USD | $185.24B 210.76B USD | 21.06 | $5.65 6.43 USD | |
| Altria Group, Inc. MO.BA | $21,610 25.54 USD |
+0.09
|
$137.87T 162.97B USD | $4.76K 5.63 USD | $21,330 25.21 USD | $21,900 25.89 USD | $137.87T 162.97B USD | 0.71 | $30.35K 35.87 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $56.9 11.53 USD |
0
|
$621.19B 125.9B USD | $0 0 USD | $56.9 11.53 USD | $56.9 11.53 USD | $621.19B 125.9B USD | 28.88 | $1.97 0.4 USD | |
| British American Tobacco p.l.c BTAFF | $54.89 — |
+5.99
|
$119.49B — | $400 — | $51 — | $51.5 — | $119.49B — | 29.99 | $1.83 — | |
| British American Tobacco p.l.c. BMT.F | $46.55 50.89 USD |
+1.42
|
$101.34B 110.77B USD | $375 409.93 USD | $45.75 50.01 USD | $46.55 50.89 USD | $101.34B 110.77B USD | 29.27 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMTA.F | $45.6 49.85 USD |
+1.33
|
$99.27B 108.51B USD | $45 49.19 USD | $45.6 49.85 USD | $45.6 49.85 USD | $99.27B 108.51B USD | 28.67 | $1.59 1.74 USD | |
| Altria Group, Inc. MO.MX | $1,056 62.53 USD |
+0.62
|
$1.78T 105.18B USD | $12 0.71 USD | $1,056 62.53 USD | $1,056 62.53 USD | $1.78T 105.18B USD | 10.85 | $97.29 5.76 USD | |
| Altria Group, Inc. MOOO34.SA | $302 61.21 USD |
0
|
$511.4B 103.65B USD | $0 0 USD | $302 61.21 USD | $302 61.21 USD | $511.4B 103.65B USD | 10.71 | $28.19 5.71 USD | |
| Altria Group, Inc. PHM7.F | $50.21 54.89 USD |
+1.85
|
$84.43B 92.29B USD | $705 770.66 USD | $49.97 54.62 USD | $50.21 54.89 USD | $84.43B 92.29B USD | 11.03 | $4.55 4.97 USD | |
| Altria Group, Inc. PHM7.DE | $50.1 54.77 USD |
+1.52
|
$84.1B 91.93B USD | $2.51K 2.74K USD | $49.89 54.54 USD | $50.22 54.9 USD | $84.1B 91.93B USD | 11.01 | $4.55 4.97 USD | |
| Altria Group, Inc. ALTR.VI | $50.1 54.77 USD |
+1.55
|
$84.1B 91.93B USD | $0 0 USD | $49.98 54.63 USD | $49.98 54.63 USD | $84.1B 91.93B USD | 11.08 | $4.52 4.94 USD | |
| Japan Tobacco JAPAF | $34.8 — |
0
|
$61.9B — | $1K — | $31 — | $31 — | $61.9B — | 49.01 | $0.71 — | |
| Japan Tobacco Inc. JATA.F | $14.8 16.18 USD |
+3.5
|
$54.98B 60.1B USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $54.98B 60.1B USD | 47.74 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.VI | $30.46 33.3 USD |
+2.28
|
$54.83B 59.93B USD | $0 0 USD | $30.46 33.3 USD | $30.47 33.31 USD | $54.83B 59.93B USD | 49.93 | $0.61 0.67 USD | |
| Japan Tobacco Inc. JAT.F | $30.19 33 USD |
+2.44
|
$53.8B 58.81B USD | $200 218.63 USD | $30.19 33 USD | $30.19 33 USD | $53.8B 58.81B USD | 48.69 | $0.62 0.68 USD | |
| Imperial Brands IMBBF | $41.9 — |
+4.62
|
$33.66B — | $1K — | $41.52 — | $41.52 — | $33.66B — | 10.66 | $3.93 — | |
| Imperial Brands PLC ITB.F | $34.73 37.96 USD |
+0.75
|
$27.9B 30.49B USD | $17 18.58 USD | $34.73 37.96 USD | $34.73 37.96 USD | $27.9B 30.49B USD | 10.18 | $3.41 3.73 USD | |
| Imperial Brands PLC ITBA.F | $34.2 37.39 USD |
0
|
$27.8B 30.39B USD | $319 348.71 USD | $34.2 37.39 USD | $34.2 37.39 USD | $27.8B 30.39B USD | 10.02 | $3.41 3.73 USD | |
| Smoore SMORF | $1.25 — |
0
|
$13.75B — | $110 — | $0.93 — | $0.93 — | $13.75B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $135,900 102.58 USD |
-0.29
|
$14.66T 11.07B USD | $285.74K 215.69 USD | $134,800 101.75 USD | $138,000 104.17 USD | $14.66T 11.07B USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.08B — | $124.45K — | $0.05 — | $0.05 — | $6.08B — | 0 | $0 — | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,021.25 36.55 USD |
-2.76
|
$471.26B 5.7B USD | $66.32K 802.3 USD | $2,945.9 35.64 USD | $3,121.3 37.76 USD | $471.26B 5.7B USD | 36.97 | $81.71 0.99 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.04 USD |
0
|
$4.47B 4.89B USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $4.47B 4.89B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $2.04 2.23 USD |
0
|
$2.52B 2.75B USD | $900 983.82 USD | $2.04 2.23 USD | $2.04 2.23 USD | $2.52B 2.75B USD | 29.14 | $0.07 0.08 USD | |
| Philip Morris CR a.s PHPMF | $861 — |
0
|
$2.36B — | $56 — | $640.52 — | $640.52 — | $2.36B — | 16.12 | $53.38 — | |
| Philip Morris CR a.s. TBK.F | $734 802.36 USD |
0
|
$2.02B 2.2B USD | $4 4.37 USD | $734 802.36 USD | $734 802.36 USD | $2.02B 2.2B USD | 15.84 | $46.33 50.64 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,240 786.99 USD |
+0.22
|
$50.08B 2.16B USD | $73 3.15 USD | $18,180 784.4 USD | $18,240 786.99 USD | $50.08B 2.16B USD | 16.15 | $1.13K 48.71 USD | |
| PT Gudang Garam Tbk GGRM.JK | $17,100 1.09 USD |
-3.12
|
$32.9T 2.1B USD | $4.56M 291.16 USD | $17,000 1.09 USD | $17,725 1.13 USD | $32.9T 2.1B USD | 28.41 | $601.87 0.04 USD | |
| PT Gudang Garam Tbk GGG.F | $0.88 0.96 USD |
+1.16
|
$1.77B 1.93B USD | $5.35K 5.85K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.77B 1.93B USD | 29.16 | $0.03 0.03 USD | |
| Turning Point Brands, Inc. 0T5.F | $82 89.64 USD |
+3.8
|
$1.5B 1.64B USD | $16 17.49 USD | $82 89.64 USD | $82 89.64 USD | $1.5B 1.64B USD | 33.74 | $2.43 2.66 USD | |
| Universal Corporation UVV.F | $44.74 48.91 USD |
+1.82
|
$1.11B 1.22B USD | $169 184.74 USD | $44.74 48.91 USD | $44.74 48.91 USD | $1.11B 1.22B USD | 12.53 | $3.57 3.9 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $86.4 12.67 USD |
+0.35
|
$7.76B 1.14B USD | $1.85K 270.96 USD | $86.4 12.67 USD | $86.55 12.69 USD | $7.76B 1.14B USD | 5.46 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $8 — | $0.8399 — | $0.8399 — | $1.12B — | 29.00 | $0.02 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.77 — |
0
|
$1.08B — | $2K — | $14.09 — | $14.09 — | $1.08B — | 9.00 | $1.53 — | |
| Karelia Tobacco Company Inc. KARE.AT | $350 382.6 USD |
0
|
$966M 1.06B USD | $101 110.41 USD | $350 382.6 USD | $350 382.6 USD | $966M 1.06B USD | 10.15 | $34.48 37.69 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.38 12.44 USD |
-2.9
|
$895.99M 979.44M USD | $239 261.26 USD | $11.38 12.44 USD | $11.38 12.44 USD | $895.99M 979.44M USD | 8.55 | $1.33 1.45 USD | |
| VST Industries Limited VSTIND.NS | $259.15 3.14 USD |
-0.12
|
$44.28B 535.77M USD | $213.62K 2.58K USD | $257.25 3.11 USD | $262.65 3.18 USD | $44.28B 535.77M USD | 14.45 | $17.93 0.22 USD | |
| VST Industries Limited VSTIND.BO | $258.9 3.13 USD |
-0.19
|
$44.25B 535.35M USD | $11.82K 143.05 USD | $257 3.11 USD | $262.15 3.17 USD | $44.25B 535.35M USD | 14.42 | $17.95 0.22 USD | |
| Haypp Group AB (publ) 8QG0.F | $13.88 15.17 USD |
+0.43
|
$430.97M 471.11M USD | $349 381.5 USD | $13.88 15.17 USD | $13.88 15.17 USD | $430.97M 471.11M USD | 66.09 | $0.21 0.23 USD | |
| Haypp Group AB (publ) HAYPP.ST | $138.8 13.55 USD |
-10.22
|
$4.28B 418.16M USD | $99.8K 9.74K USD | $133 12.98 USD | $148.2 14.47 USD | $4.28B 418.16M USD | 60.34 | $2.3 0.22 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,520 0.1 USD |
-2.56
|
$3.16T 201.62M USD | $34.46M 2.2K USD | $1,505 0.1 USD | $1,620 0.1 USD | $3.16T 201.62M USD | 7.66 | $198.43 0.01 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $476 0.03 USD |
-2.46
|
$447.78B 28.61M USD | $29.77M 1.9K USD | $462 0.03 USD | $520 0.03 USD | $447.78B 28.61M USD | 22.15 | $21.48 0.001 USD | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Golden Tobacco Limited GOLDENTOBC.NS | $34 0.41 USD |
+0.29
|
$598.7M 7.24M USD | $325 3.93 USD | $33.34 0.4 USD | $34.45 0.42 USD | $598.7M 7.24M USD | 14.04 | $2.42 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $33.75 0.41 USD |
-0.44
|
$594.3M 7.19M USD | $725 8.77 USD | $33.75 0.41 USD | $35.59 0.43 USD | $594.3M 7.19M USD | 13.55 | $2.49 0.03 USD | |
| TAAT Global Alternatives TOBAF | $0.08 — |
+82.22
|
$5.35M — | $8 — | $0.04 — | $0.04 — | $5.35M — | 0 | -$0.21 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $0.9899 0.1 USD |
+10
|
$30.54M 2.98M USD | $10.3K 1.01K USD | $0.9899 0.1 USD | $1 0.1 USD | $30.54M 2.98M USD | 0 | -$0.31 -0.03 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.28M — | $10K — | $0.0091 — | $0.0091 — | $1.28M — | 0 | -$0.01 — | |
| British American Tobacco p.l.c. BTI.JO | $93,213 0 USD |
+1.34
|
$2.03T 0 USD | $201.71K 0 USD | $91,800 0 USD | $93,251 0 USD | $2.03T 0 USD | 29.38 | $31.72 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}