行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (105)
烟草 (105)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $161.54 — |
+3.44
|
$251.44B — | $5.49M — | $158.25 — | $163.08 — | $251.44B — | 26.87 | $6.01 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $8.24K — | $156.17 — | $163.05 — | $149.8B — | 18.66 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $58.8 — |
+1.82
|
$104.35B — | $23.28K — | $56.89 — | $59.23 — | $104.35B — | 15.47 | $3.8 — | |
| Altria Group, Inc. PHM7.DE | $53.24 58.2 USD |
+1.22
|
$90.55B 98.98B USD | $7.01K 7.66K USD | $51.34 56.12 USD | $53.33 58.3 USD | $90.55B 98.98B USD | 8.78 | $6.06 6.62 USD | |
| Altria MO | $58.25 — |
+1.97
|
$98.48B — | $8.65M — | $57.77 — | $59.24 — | $98.48B — | 8.90 | $6.54 — | |
| British American Tobacco p.l.c BTAFF | $43.23 — |
+0.53
|
$96.02B — | $2 — | $43.23 — | $43.23 — | $96.02B — | 24.56 | $1.76 — | |
| British American Tobacco p.l.c. BTI | $42.05 — |
+4.46
|
$94.55B — | $6.07M — | $41.21 — | $42.14 — | $94.55B — | 23.88 | $1.76 — | |
| British American Tobacco p.l.c. BMT.F | $38.08 41.63 USD |
+2.31
|
$85.6B 93.58B USD | $6.98K 7.63K USD | $36.28 39.66 USD | $38.08 41.63 USD | $85.6B 93.58B USD | 23.36 | $1.63 1.78 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.79 41.31 USD |
+1.31
|
$84.77B 92.67B USD | $344.33K 376.4K USD | $37.06 40.51 USD | $37.79 41.31 USD | $84.77B 92.67B USD | 23.18 | $1.63 1.78 USD | |
| ITC Limited ITC.BO | $409.3 4.95 USD |
+0.09
|
$5.12T 61.98B USD | $97.59K 1.18K USD | $406.35 4.92 USD | $410.15 4.96 USD | $5.12T 61.98B USD | 25.40 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $409.4 4.95 USD |
+0.09
|
$5.12T 61.98B USD | $7.05M 85.33K USD | $406.7 4.92 USD | $410.2 4.96 USD | $5.12T 61.98B USD | 25.39 | $16.12 0.2 USD | |
| Japan Tobacco Inc. 2914.T | $4,048 27.33 USD |
-1.75
|
$7.19T 48.52B USD | $5.87M 39.59K USD | $3,994 26.96 USD | $4,077 27.52 USD | $7.19T 48.52B USD | 40.10 | $100.94 0.68 USD | |
| Japan Tobacco Inc. JAPAY | $13.6 — |
-0.95
|
$48.34B — | $11.84K — | $13.67 — | $13.75 — | $48.34B — | 40.00 | $0.34 — | |
| Imperial Brands IMBBF | $39.1 — |
+8.34
|
$32.26B — | $500 — | $39.1 — | $39.1 — | $32.26B — | 10.12 | $3.86 — | |
| Imperial Brands PLC IMBBY | $38.09 — |
+3.99
|
$31.85B — | $25.66K — | $37.84 — | $38.25 — | $31.85B — | 9.86 | $3.86 — | |
| Imperial Brands PLC ITB.DE | $34.38 37.58 USD |
+2.02
|
$28.88B 31.57B USD | $61.48K 67.21K USD | $33.99 37.16 USD | $34.55 37.77 USD | $28.88B 31.57B USD | 9.60 | $3.58 3.91 USD | |
| Smoore International Holdings Limited 6969.HK | $12.76 1.63 USD |
-6.18
|
$78.88B 10.09B USD | $37.21M 4.76M USD | $12.6 1.61 USD | $13.32 1.7 USD | $78.88B 10.09B USD | 55.47 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.02999 — |
0
|
$3.82B — | $30K — | $0.04 — | $0.04 — | $3.82B — | 0 | $0 — | |
| RLX Technology RLX | $1.84 — |
-1.6
|
$2.89B — | $2.48M — | $1.82 — | $1.87 — | $2.89B — | 30.66 | $0.06 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $23.3 2.98 USD |
-2.1
|
$16.12B 2.06B USD | $3.56M 454.55K USD | $23 2.94 USD | $23.75 3.04 USD | $16.12B 2.06B USD | 18.94 | $1.23 0.16 USD | |
| Universal UVV | $55.63 — |
-0.02
|
$1.37B — | $47.45K — | $55.35 — | $56.44 — | $1.37B — | 11.42 | $4.87 — | |
| Scandinavian Tobacco Group A/S STG.CO | $99.3 14.56 USD |
-1.1
|
$7.82B 1.15B USD | $153.95K 22.57K USD | $99.1 14.53 USD | $100.4 14.72 USD | $7.82B 1.15B USD | 8.71 | $11.4 1.67 USD | |
| Turning Point Brands TPB | $58.35 — |
-2.96
|
$1.04B — | $120.35K — | $56.03 — | $60.63 — | $1.04B — | 23.06 | $2.53 — | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.12 1.3 USD |
+0.33
|
$1.75B 371.56M USD | $110.2K 23.43K USD | $6.08 1.29 USD | $6.12 1.3 USD | $1.75B 371.56M USD | 9.56 | $0.64 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $98 9.57 USD |
+8.17
|
$2.99B 292.26M USD | $160.38K 15.66K USD | $88.8 8.67 USD | $98 9.57 USD | $2.99B 292.26M USD | 64.90 | $1.51 0.15 USD | |
| Pyxus PYYX | $4 — |
0
|
$98.43M — | $3K — | $4 — | $4 — | $98.43M — | 10.25 | $0.39 — | |
| Charlie's CHUC | $0.05 — |
-12.91
|
$12.28M — | $1K — | $0.05 — | $0.05 — | $12.28M — | 0 | -$0.01 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.41M — | $2.99M — | $0.0002 — | $0.0002 — | $6.41M — | 0 | -$2.22 — | |
| Kaival Brands Innovations KAVL | $0.54 — |
-2.56
|
$6.24M — | $9.1K — | $0.54 — | $0.5699 — | $6.24M — | 0 | -$1.29 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.95M — | $2.5K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$0.01 — | |
| 22nd Century XXII | $1.14 — |
-12.05
|
$2.71M — | $70.15K — | $1.12 — | $1.29 — | $2.71M — | 0 | -$176.2 — | |
| Greenlane GNLN | $0.2899 — |
-5.49
|
$2.38M — | $108.49K — | $0.28 — | $0.2999 — | $2.38M — | 0 | -$14.56 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02999 0.02 USD |
+20
|
$3.16M 2.34M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Ladybug Resource LBRG | $0.0054 — |
-21.74
|
$1.58M — | $40K — | $0.0054 — | $0.0054 — | $1.58M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$759.99K — | $286K — | $0.0001 — | $0.0001 — | $759.99K — | 0 | $0 — | |
| Philip Morris International Inc. PM.MX | $3,077.17 182.21 USD |
0
|
$4.94T 292.67B USD | $0 0 USD | $3,077.17 182.21 USD | $3,077.17 182.21 USD | $4.94T 292.67B USD | 25.18 | $122.16 7.23 USD | |
| Philip Morris International Inc. PHMO34.SA | $455.4 92.3 USD |
+2.8
|
$1.42T 287.89B USD | $11 2.23 USD | $455.4 92.3 USD | $457.5 92.73 USD | $1.42T 287.89B USD | 26.63 | $17.1 3.47 USD | |
| Philip Morris International Inc. PMI.SW | $143 162.7 USD |
+1.42
|
$222.58B 253.25B USD | $20 22.76 USD | $138 157.01 USD | $138 157.01 USD | $222.58B 253.25B USD | 26.87 | $5.32 6.05 USD | |
| Philip Morris International Inc. PMOR.VI | $146.36 159.99 USD |
+1.54
|
$228.65B 249.94B USD | $254 277.66 USD | $139.06 152.01 USD | $146.36 159.99 USD | $228.65B 249.94B USD | 26.37 | $5.55 6.07 USD | |
| Philip Morris International Inc. 4I1.DE | $146.02 159.62 USD |
+1.39
|
$228.31B 249.57B USD | $649 709.44 USD | $139 151.95 USD | $146.7 160.36 USD | $228.31B 249.57B USD | 26.21 | $5.57 6.09 USD | |
| Philip Morris International Inc. 4I1.F | $146.26 159.88 USD |
-0.34
|
$227.65B 248.85B USD | $2.01K 2.19K USD | $139.7 152.71 USD | $146.26 159.88 USD | $227.65B 248.85B USD | 26.30 | $5.56 6.08 USD | |
| Altria Group, Inc. MO.BA | $19,125 22.61 USD |
-0.65
|
$102.94T 121.68B USD | $4.13K 4.89 USD | $18,975 22.43 USD | $19,575 23.14 USD | $102.94T 121.68B USD | 0.68 | $28.07K 33.18 USD | |
| Altria Group, Inc. MO.MX | $1,205 71.35 USD |
0
|
$2.04T 120.63B USD | $0 0 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.04T 120.63B USD | 9.05 | $133.03 7.88 USD | |
| Altria Group, Inc. MOOO34.SA | $328.96 66.67 USD |
-2.3
|
$556.16B 112.72B USD | $2 0.41 USD | $328.96 66.67 USD | $328.96 66.67 USD | $556.16B 112.72B USD | 8.85 | $37.17 7.53 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $46.95 9.52 USD |
+2.02
|
$515.4B 104.46B USD | $387 78.44 USD | $46.31 9.39 USD | $46.99 9.52 USD | $515.4B 104.46B USD | 23.47 | $2 0.41 USD | |
| Altria Group, Inc. ALTR.VI | $53.14 58.09 USD |
+0.83
|
$92.65B 101.27B USD | $1.16K 1.27K USD | $51.55 56.35 USD | $53.14 58.09 USD | $92.65B 101.27B USD | 8.79 | $6.04 6.6 USD | |
| Altria Group, Inc. PHM7.F | $52.6 57.5 USD |
+2.41
|
$91.62B 100.15B USD | $1.03K 1.13K USD | $51.25 56.02 USD | $52.95 57.88 USD | $91.62B 100.15B USD | 8.67 | $6.06 6.62 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.2 39.57 USD |
-4.49
|
$79.92B 87.36B USD | $60 65.59 USD | $36.2 39.57 USD | $36.2 39.57 USD | $79.92B 87.36B USD | 22.20 | $1.63 1.78 USD | |
| Japan Tobacco JAPAF | $28.17 — |
0
|
$50.02B — | $100 — | $27.78 — | $27.78 — | $50.02B — | 42.04 | $0.67 — | |
| Japan Tobacco Inc. JAT.F | $24.88 27.2 USD |
-1.27
|
$44.67B 48.83B USD | $100 109.31 USD | $24.88 27.2 USD | $24.88 27.2 USD | $44.67B 48.83B USD | 40.12 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JAT.VI | $24.84 27.15 USD |
-1.78
|
$44.44B 48.58B USD | $0 0 USD | $24.77 27.08 USD | $25.13 27.47 USD | $44.44B 48.58B USD | 40.06 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $12 13.12 USD |
-4
|
$43.44B 47.48B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $43.44B 47.48B USD | 38.70 | $0.31 0.34 USD | |
| Imperial Brands PLC ITB.F | $34.26 37.45 USD |
+1.87
|
$28.84B 31.53B USD | $1.68K 1.83K USD | $32.88 35.94 USD | $34.46 37.67 USD | $28.84B 31.53B USD | 9.56 | $3.58 3.91 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
+0.59
|
$28.48B 31.13B USD | $2.06K 2.25K USD | $33.6 36.73 USD | $34 37.17 USD | $28.48B 31.13B USD | 9.49 | $3.58 3.91 USD | |
| Smoore SMORF | $1.6 — |
0
|
$10.8B — | $100 — | $1.6 — | $1.6 — | $10.8B — | 53.33 | $0.03 — | |
| KT&G Corporation 033780.KS | $102,700 77.52 USD |
+0.49
|
$11.08T 8.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.08T 8.36B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $7,030.95 85.06 USD |
-1.99
|
$364.51B 4.41B USD | $55.55K 672.09 USD | $6,976.05 84.4 USD | $7,299.45 88.31 USD | $364.51B 4.41B USD | 36.16 | $194.4 2.35 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $7,019.3 84.92 USD |
-2.19
|
$363.76B 4.4B USD | $7.49K 90.57 USD | $6,974.55 84.38 USD | $7,306.7 88.4 USD | $363.76B 4.4B USD | 36.09 | $194.48 2.35 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $550 0.04 USD |
-0.9
|
$63.97T 4.09B USD | $18.61M 1.19K USD | $545 0.03 USD | $565 0.04 USD | $63.97T 4.09B USD | 9.65 | $56.98 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-3.77
|
$3.41B 3.72B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.41B 3.72B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.64 1.79 USD |
-4.07
|
$2.61B 2.85B USD | $3K 3.28K USD | $1.63 1.78 USD | $1.66 1.81 USD | $2.61B 2.85B USD | 32.79 | $0.05 0.05 USD | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s PHPMF | $720 — |
0
|
$2.13B — | $1 — | $720 — | $720 — | $2.13B — | 12.88 | $55.87 — | |
| Philip Morris CR a.s. TBK.F | $698 763.01 USD |
-1.97
|
$1.93B 2.11B USD | $15 16.4 USD | $698 763.01 USD | $698 763.01 USD | $1.93B 2.11B USD | 13.50 | $51.69 56.5 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,740 765.41 USD |
-0.89
|
$48.7B 2.1B USD | $798 34.43 USD | $17,640 761.1 USD | $17,900 772.32 USD | $48.7B 2.1B USD | 13.74 | $1.29K 55.68 USD | |
| Universal Corporation UVV.F | $49.94 54.59 USD |
-3.68
|
$1.23B 1.35B USD | $660 721.47 USD | $49.94 54.59 USD | $49.94 54.59 USD | $1.23B 1.35B USD | 11.07 | $4.51 4.93 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $100.2 14.69 USD |
-1.13
|
$8.99B 1.32B USD | $4.02K 589.27 USD | $99.2 14.54 USD | $99.4 14.57 USD | $8.99B 1.32B USD | 6.34 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,200 0.65 USD |
-1.45
|
$19.63T 1.25B USD | $251.7K 16.08 USD | $10,200 0.65 USD | $10,425 0.67 USD | $19.63T 1.25B USD | 20.00 | $510 0.03 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $15.85 — |
0
|
$1.25B — | $200 — | $15.85 — | $15.85 — | $1.25B — | 9.60 | $1.65 — | |
| PT Gudang Garam Tbk GGNPF | $0.6099 — |
0
|
$1.17B — | $1K — | $0.6099 — | $0.6099 — | $1.17B — | 20.33 | $0.03 — | |
| PT Gudang Garam Tbk GDNGY | $2.33 — |
-12.08
|
$1.17B — | $851 — | $2.33 — | $2.33 — | $1.17B — | 19.41 | $0.12 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.26 14.49 USD |
-1.78
|
$1.04B 1.14B USD | $30 32.79 USD | $13.26 14.49 USD | $13.26 14.49 USD | $1.04B 1.14B USD | 8.66 | $1.53 1.67 USD | |
| PT Gudang Garam Tbk GGG.F | $0.5 0.55 USD |
-4.76
|
$1.03B 1.13B USD | $501 547.66 USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.03B 1.13B USD | 16.66 | $0.03 0.03 USD | |
| Turning Point Brands, Inc. 0T5.F | $53.5 58.48 USD |
-1.83
|
$971.18M 1.06B USD | $150 163.97 USD | $53.5 58.48 USD | $53.5 58.48 USD | $971.18M 1.06B USD | 22.86 | $2.34 2.56 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $312 341.06 USD |
+0.65
|
$861.12M 941.32M USD | $356 389.16 USD | $310 338.87 USD | $316 345.43 USD | $861.12M 941.32M USD | 9.05 | $34.47 37.68 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.NS | $275.3 3.33 USD |
+0.47
|
$46.68B 564.7M USD | $274.65K 3.32K USD | $270.7 3.28 USD | $276.7 3.35 USD | $46.68B 564.7M USD | 14.37 | $19.15 0.23 USD | |
| VST Industries Limited VSTIND.BO | $275.25 3.33 USD |
+0.38
|
$46.67B 564.59M USD | $34.64K 419.04 USD | $270.9 3.28 USD | $277 3.35 USD | $46.67B 564.59M USD | 14.35 | $19.17 0.23 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.36 9.14 USD |
+1.46
|
$261.29M 285.62M USD | $100 109.31 USD | $8.36 9.14 USD | $8.36 9.14 USD | $261.29M 285.62M USD | 59.71 | $0.14 0.15 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $650 0.04 USD |
+4
|
$1.35T 86.22M USD | $3.2M 204.22 USD | $635 0.04 USD | $700 0.04 USD | $1.35T 86.22M USD | 5.18 | $125.45 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $220 0.01 USD |
0
|
$206.96B 13.23M USD | $43.4K 2.77 USD | $216 0.01 USD | $220 0.01 USD | $206.96B 13.23M USD | 10.24 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $35.73 0.43 USD |
+5
|
$629.16M 7.61M USD | $260 3.15 USD | $33.51 0.41 USD | $35.73 0.43 USD | $629.16M 7.61M USD | 14.29 | $2.5 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.1 0.42 USD |
+0.63
|
$618.07M 7.48M USD | $5.04K 60.99 USD | $34 0.41 USD | $36.59 0.44 USD | $618.07M 7.48M USD | 14.09 | $2.49 0.03 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $2.02 0.2 USD |
+15.43
|
$62.31M 6.08M USD | $5.59K 545.65 USD | $1.76 0.17 USD | $2.02 0.2 USD | $62.31M 6.08M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives TOBAF | $0.16 — |
0
|
$3.62M — | $500 — | $0.17 — | $0.17 — | $3.62M — | 0 | -$0.2 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.2099 0.16 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $4.85M 3.6M USD | 0 | -$0.29 -0.2 USD | |
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.36M — | $3.5K — | $0.02999 — | $0.02999 — | $2.36M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,182 0 USD |
+1.99
|
$71.45B 0 USD | $7.03M 0 USD | $3,107 0 USD | $3,182 0 USD | $71.45B 0 USD | 23.39 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,900 0 USD |
+2.76
|
$24.36B 0 USD | $2.59M 0 USD | $2,841 0 USD | $2,910 0 USD | $24.36B 0 USD | 9.69 | $2.99 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $77,870 0 USD |
+2.31
|
$1.71T 0 USD | $2.3M 0 USD | $76,812 0 USD | $78,406 0 USD | $1.71T 0 USD | 23.96 | $32.5 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}