行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (105)
烟草 (105)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $181.76 — |
-0.55
|
$282.91B — | $1.96M — | $179.42 — | $183.94 — | $282.91B — | 28.66 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $528 — | $179.9 — | $179.9 — | $279.27B — | 34.79 | $5.17 — | |
| Altria Group, Inc. 0R31.IL | $60.6 — |
+0.17
|
$107.54B — | $18.66K — | $59.85 — | $60.87 — | $107.54B — | 15.94 | $3.8 — | |
| Altria MO | $60.39 — |
-0.4
|
$101.72B — | $3.26M — | $59.83 — | $60.88 — | $101.72B — | 10.13 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $46.06 — |
+1.47
|
$100.88B — | $3.01M — | $45.48 — | $46.17 — | $100.88B — | 25.16 | $1.83 — | |
| Altria Group, Inc. PHM7.DE | $52.76 57.67 USD |
-0.02
|
$89.96B 98.34B USD | $1.48K 1.61K USD | $52.71 57.62 USD | $53.45 58.43 USD | $89.96B 98.34B USD | 10.04 | $5.25 5.74 USD | |
| British American Tobacco p.l.c. BMT.DE | $40.35 44.11 USD |
+1.64
|
$88.39B 96.62B USD | $200.86K 219.57K USD | $39.35 43.01 USD | $40.45 44.22 USD | $88.39B 96.62B USD | 25.06 | $1.61 1.76 USD | |
| ITC Limited ITC.NS | $416.95 5.04 USD |
-0.56
|
$5.22T 63.13B USD | $13.21M 159.83K USD | $415.65 5.03 USD | $421.7 5.1 USD | $5.22T 63.13B USD | 26.43 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $416.8 5.04 USD |
-0.61
|
$5.22T 63.1B USD | $1.96M 23.69K USD | $415.75 5.03 USD | $421.75 5.1 USD | $5.22T 63.1B USD | 26.42 | $15.77 0.19 USD | |
| Japan Tobacco Inc. JAPAY | $15.32 — |
-0.87
|
$54.4B — | $13.08K — | $15.31 — | $15.33 — | $54.4B — | 43.77 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,410 29.77 USD |
-0.02
|
$7.83T 52.86B USD | $2.73M 18.45K USD | $4,391 29.64 USD | $4,416 29.81 USD | $7.83T 52.86B USD | 43.65 | $101.01 0.68 USD | |
| Imperial Brands PLC IMBBY | $38.28 — |
-0.75
|
$31.3B — | $4.63K — | $38.08 — | $38.35 — | $31.3B — | 9.49 | $4.03 — | |
| Imperial Brands PLC ITB.DE | $33.6 36.73 USD |
-0.44
|
$27.47B 30.03B USD | $10.85K 11.86K USD | $33.58 36.71 USD | $33.82 36.97 USD | $27.47B 30.03B USD | 9.46 | $3.55 3.88 USD | |
| Smoore International Holdings Limited 6969.HK | $20.2 2.58 USD |
+2.75
|
$124.87B 15.97B USD | $38M 4.86M USD | $18.88 2.41 USD | $20.3 2.6 USD | $124.87B 15.97B USD | 87.82 | $0.23 0.03 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
+24.36
|
$6.22B — | $700 — | $0.05 — | $0.05 — | $6.22B — | 0 | $0 — | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.3 4.39 USD |
+2.69
|
$23.72B 3.03B USD | $4.01M 512.86K USD | $33.65 4.3 USD | $35.6 4.55 USD | $23.72B 3.03B USD | 27.88 | $1.23 0.16 USD | |
| RLX Technology RLX | $2.07 — |
+0.49
|
$2.52B — | $1.56M — | $2.06 — | $2.12 — | $2.52B — | 29.50 | $0.07 — | |
| Universal UVV | $62.47 — |
-4.39
|
$1.54B — | $135.72K — | $61.91 — | $65.04 — | $1.54B — | 16.52 | $3.78 — | |
| Turning Point Brands TPB | $74.33 — |
-1.56
|
$1.33B — | $76.91K — | $73.63 — | $77.22 — | $1.33B — | 27.63 | $2.69 — | |
| Scandinavian Tobacco Group A/S STG.CO | $85.9 12.59 USD |
-0.12
|
$6.76B 991.64M USD | $246.48K 36.14K USD | $85.7 12.57 USD | $87.8 12.87 USD | $6.76B 991.64M USD | 8.10 | $10.6 1.55 USD | |
| VST Industries Limited VSTIND.NS | $281.15 3.4 USD |
-0.76
|
$48.09B 581.78M USD | $212.29K 2.57K USD | $280.4 3.39 USD | $284.65 3.44 USD | $48.09B 581.78M USD | 16.43 | $17.11 0.21 USD | |
| Haypp Group AB (publ) HAYPP.ST | $118.4 11.56 USD |
+3.86
|
$3.62B 353.1M USD | $29.43K 2.87K USD | $113.8 11.11 USD | $119.2 11.64 USD | $3.62B 353.1M USD | 58.61 | $2.02 0.2 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $5.29 1.12 USD |
-9.57
|
$1.51B 321.17M USD | $2.47M 524.43K USD | $5.28 1.12 USD | $5.56 1.18 USD | $1.51B 321.17M USD | 8.53 | $0.62 0.13 USD | |
| Charlie's CHUC | $0.08999 — |
-10.9
|
$23.59M — | $12.93K — | $0.08999 — | $0.11 — | $23.59M — | 0 | -$0.02 — | |
| Greenlane GNLN | $0.007 — |
+14.75
|
$7.14M — | $277.9M — | $0.006799 — | $0.007199 — | $7.14M — | 0 | -$2.23 — | |
| Green Globe GGII | $0.0001 — |
0
|
$6.42M — | $2.46M — | $0.0001 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
| Kaival Brands Innovations KAVL | $0.55 — |
+0.02
|
$6.35M — | $10.34K — | $0.55 — | $0.5699 — | $6.35M — | 0 | -$1.29 — | |
| 22nd Century XXII | $0.7399 — |
-1.77
|
$4.74M — | $113.56K — | $0.7299 — | $0.78 — | $4.74M — | 0.014 | $52.7 — | |
| Ladybug Resource LBRG | $0.0071 — |
-21.11
|
$2.11M — | $10K — | $0.0071 — | $0.0071 — | $2.11M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $16.58M — | $0 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.58M 1.17M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.58M 1.17M USD | 0 | -$0.01 -0.007 USD | |
| Philip Morris International Inc. PHMO34.SA | $519.12 105.22 USD |
0
|
$1.63T 330B USD | $0 0 USD | $519.12 105.22 USD | $519.12 105.22 USD | $1.63T 330B USD | 28.57 | $18.17 3.68 USD | |
| Philip Morris International Inc. PM.MX | $3,350 198.36 USD |
0
|
$5.53T 327.47B USD | $0 0 USD | $3,350 198.36 USD | $3,350 198.36 USD | $5.53T 327.47B USD | 27.17 | $123.28 7.3 USD | |
| Philip Morris International Inc. 4I1.F | $160 174.9 USD |
+0.67
|
$252.28B 275.77B USD | $79 86.36 USD | $159.48 174.33 USD | $160 174.9 USD | $252.28B 275.77B USD | 28.62 | $5.59 6.11 USD | |
| Philip Morris International Inc. 4I1.DE | $158.06 172.78 USD |
-0.89
|
$248.37B 271.5B USD | $1.16K 1.27K USD | $158.06 172.78 USD | $160.1 175.01 USD | $248.37B 271.5B USD | 28.22 | $5.6 6.12 USD | |
| Philip Morris International Inc. PMOR.VI | $157.9 172.61 USD |
-0.89
|
$248.37B 271.5B USD | $0 0 USD | $157.9 172.61 USD | $160 174.9 USD | $248.37B 271.5B USD | 28.24 | $5.59 6.11 USD | |
| Philip Morris International Inc. PMI.SW | $146 166.12 USD |
0
|
$233.95B 266.19B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $233.95B 266.19B USD | 27.91 | $5.23 5.95 USD | |
| Altria Group, Inc. MO.BA | $17,950 21.22 USD |
-0.42
|
$120.17T 142.05B USD | $1.93K 2.28 USD | $17,825 21.07 USD | $18,100 21.39 USD | $120.17T 142.05B USD | 0.63 | $28.17K 33.3 USD | |
| Altria Group, Inc. MO.MX | $1,159 68.63 USD |
+0.78
|
$2T 118.49B USD | $870 51.51 USD | $1,159 68.63 USD | $1,160 68.69 USD | $2T 118.49B USD | 9.99 | $115.92 6.86 USD | |
| Altria Group, Inc. MOOO34.SA | $343.35 69.59 USD |
0
|
$584.56B 118.48B USD | $0 0 USD | $343.35 69.59 USD | $343.35 69.59 USD | $584.56B 118.48B USD | 10.06 | $34.13 6.92 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $52.01 10.54 USD |
+1.09
|
$570.43B 115.62B USD | $419 84.92 USD | $50.42 10.22 USD | $52.1 10.56 USD | $570.43B 115.62B USD | 24.88 | $2.09 0.42 USD | |
| British American Tobacco p.l.c BTAFF | $45.62 — |
+1.53
|
$100.08B — | $409 — | $45.62 — | $47.71 — | $100.08B — | 24.92 | $1.83 — | |
| Altria Group, Inc. ALTR.VI | $52.69 57.6 USD |
-0.15
|
$89.84B 98.21B USD | $0 0 USD | $52.69 57.6 USD | $53.2 58.15 USD | $89.84B 98.21B USD | 10.01 | $5.26 5.75 USD | |
| Altria Group, Inc. PHM7.F | $52.73 57.64 USD |
-0.38
|
$89.64B 97.98B USD | $1.04K 1.13K USD | $52.73 57.64 USD | $53.26 58.22 USD | $89.64B 97.98B USD | 10.04 | $5.25 5.74 USD | |
| British American Tobacco p.l.c. BMT.F | $40.35 44.11 USD |
+1.64
|
$88.39B 96.62B USD | $8.7K 9.51K USD | $39.4 43.07 USD | $40.55 44.33 USD | $88.39B 96.62B USD | 25.06 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.5 43.18 USD |
0
|
$86.65B 94.72B USD | $391 427.42 USD | $39.5 43.18 USD | $39.5 43.18 USD | $86.65B 94.72B USD | 24.53 | $1.61 1.76 USD | |
| Japan Tobacco JAPAF | $32.21 — |
+0.41
|
$57.2B — | $400 — | $28.85 — | $32.21 — | $57.2B — | 46.01 | $0.7 — | |
| Japan Tobacco Inc. JAT.F | $26.83 29.33 USD |
+0.07
|
$48B 52.47B USD | $50 54.66 USD | $26.83 29.33 USD | $26.83 29.33 USD | $48B 52.47B USD | 43.27 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13 14.21 USD |
0
|
$47.96B 52.43B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $47.96B 52.43B USD | 41.93 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.VI | $27 29.51 USD |
-0.15
|
$47.94B 52.41B USD | $0 0 USD | $27 29.51 USD | $27.07 29.59 USD | $47.94B 52.41B USD | 43.54 | $0.62 0.68 USD | |
| Imperial Brands IMBBF | $37.82 — |
-2.67
|
$30.92B — | $787 — | $37.82 — | $40.2 — | $30.92B — | 9.38 | $4.03 — | |
| Imperial Brands PLC ITBA.F | $33.4 36.51 USD |
+1.21
|
$27.59B 30.16B USD | $48 52.47 USD | $33.4 36.51 USD | $33.4 36.51 USD | $27.59B 30.16B USD | 9.40 | $3.55 3.88 USD | |
| Imperial Brands PLC ITB.F | $33.69 36.83 USD |
+0.45
|
$27.54B 30.11B USD | $396 432.88 USD | $33.64 36.77 USD | $33.86 37.01 USD | $27.54B 30.11B USD | 9.46 | $3.56 3.89 USD | |
| Smoore SMORF | $1.25 — |
-21.88
|
$15.5B — | $1K — | $1.25 — | $1.25 — | $15.5B — | 41.66 | $0.03 — | |
| KT&G Corporation 033780.KS | $120,600 91.03 USD |
+0.33
|
$13.01T 9.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01T 9.82B USD | 0 | $0 0 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $8,395.5 101.57 USD |
+0.22
|
$453.68B 5.49B USD | $128.13K 1.55K USD | $8,340 100.9 USD | $8,737 105.7 USD | $453.68B 5.49B USD | 37.81 | $221.99 2.69 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,395.75 101.57 USD |
+0.18
|
$436.53B 5.28B USD | $11.98K 144.97 USD | $8,343 100.94 USD | $8,740 105.74 USD | $436.53B 5.28B USD | 37.80 | $222.08 2.69 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $645 0.04 USD |
+0.78
|
$75.03T 4.79B USD | $10.24M 654.64 USD | $635 0.04 USD | $650 0.04 USD | $75.03T 4.79B USD | 11.94 | $54.02 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+1.69
|
$4.08B 4.46B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.08B 4.46B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.79 1.96 USD |
+1.13
|
$2.25B 2.46B USD | $3K 3.28K USD | $1.79 1.96 USD | $1.83 2 USD | $2.25B 2.46B USD | 29.83 | $0.06 0.07 USD | |
| Philip Morris CR a.s PHPMF | $875 — |
+2.94
|
$2.4B — | $1 — | $875 — | $875 — | $2.4B — | 15.74 | $55.56 — | |
| Vector VGR | $14.99 — |
0
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0 | $0 — | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $736 804.55 USD |
+1.24
|
$2.06B 2.25B USD | $5 5.47 USD | $736 804.55 USD | $736 804.55 USD | $2.06B 2.25B USD | 15.08 | $48.78 53.32 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,560 800.79 USD |
+0.22
|
$50.95B 2.2B USD | $681 29.38 USD | $18,500 798.21 USD | $18,600 802.52 USD | $50.95B 2.2B USD | 15.23 | $1.22K 52.58 USD | |
| Universal Corporation UVV.F | $57.05 62.36 USD |
-0.35
|
$1.42B 1.55B USD | $250 273.28 USD | $57.05 62.36 USD | $57.05 62.36 USD | $1.42B 1.55B USD | 17.13 | $3.33 3.64 USD | |
| Turning Point Brands, Inc. 0T5.F | $64.5 70.51 USD |
-3.01
|
$1.15B 1.26B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.15B 1.26B USD | 27.21 | $2.37 2.59 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,750 0.62 USD |
-0.76
|
$18.76T 1.2B USD | $339.7K 21.71 USD | $9,700 0.62 USD | $9,850 0.63 USD | $18.76T 1.2B USD | 38.31 | $254.47 0.02 USD | |
| PT Gudang Garam Tbk GDNGY | $2.15 — |
-1.83
|
$1.16B — | $444 — | $2.15 — | $2.31 — | $1.16B — | 35.83 | $0.06 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
-5.54
|
$1.16B — | $1.58K — | $0.5799 — | $0.6099 — | $1.16B — | 28.87 | $0.02 — | |
| Scandinavian Tobacco Group A/S 0RES.IL | $87.05 12.76 USD |
+1.99
|
$7.81B 1.15B USD | $188 27.56 USD | $86 12.61 USD | $86.3 12.65 USD | $7.81B 1.15B USD | 5.50 | $15.8 2.32 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4799 0.52 USD |
-0.41
|
$1.02B 1.11B USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.02B 1.11B USD | 48.00 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
+0.07
|
$1.05B — | $750 — | $13.38 — | $13.38 — | $1.05B — | 8.25 | $1.62 — | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.36 12.42 USD |
-0.18
|
$906.12M 990.51M USD | $4.4K 4.81K USD | $11.36 12.42 USD | $11.36 12.42 USD | $906.12M 990.51M USD | 8.00 | $1.42 1.55 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
0
|
$866.64M 947.35M USD | $121 132.27 USD | $314 343.24 USD | $320 349.8 USD | $866.64M 947.35M USD | 7.68 | $40.88 44.69 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| VST Industries Limited VSTIND.BO | $281.1 3.4 USD |
-0.74
|
$47.66B 576.59M USD | $9.02K 109.07 USD | $280.4 3.39 USD | $283.9 3.43 USD | $47.66B 576.59M USD | 16.42 | $17.11 0.21 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.46 11.43 USD |
+5.13
|
$336.49M 367.83M USD | $200 218.63 USD | $10.36 11.32 USD | $10.36 11.32 USD | $336.49M 367.83M USD | 55.05 | $0.19 0.21 USD | |
| Pyxus PYYX | $4.94 — |
+4
|
$121.56M — | $4.35K — | $4.9 — | $4.96 — | $121.56M — | 12.66 | $0.39 — | |
| Vapor VPOR | $0.0001 — |
+9900
|
$109.21M — | $2.05M — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $815 0.05 USD |
-0.61
|
$1.69T 108.11M USD | $2.21M 141.45 USD | $805 0.05 USD | $825 0.05 USD | $1.69T 108.11M USD | 6.01 | $135.55 0.008 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $226 0.01 USD |
0
|
$212.6B 13.59M USD | $217.7K 13.91 USD | $220 0.01 USD | $226 0.01 USD | $212.6B 13.59M USD | 10.51 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.49 0.45 USD |
+4.14
|
$660.15M 7.99M USD | $600 7.26 USD | $36 0.44 USD | $37.49 0.45 USD | $660.15M 7.99M USD | 14.20 | $2.64 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $36.34 0.44 USD |
-2.42
|
$639.9M 7.74M USD | $806 9.75 USD | $35.55 0.43 USD | $37.24 0.45 USD | $639.9M 7.74M USD | 13.66 | $2.66 0.03 USD | |
| VPR Brands, LP VPRB | $0.04 — |
-0.45
|
$4.02M — | $10K — | $0.04 — | $0.04 — | $4.02M — | 0 | $0 — | |
| Nicoccino Holding AB (publ) NICO.ST | $1.24 0.12 USD |
0
|
$38.25M 3.73M USD | $524 51.15 USD | $1.24 0.12 USD | $1.24 0.12 USD | $38.25M 3.73M USD | 0 | -$0.28 -0.02 USD | |
| TAAT Global Alternatives TOBAF | $0.1499 — |
0
|
$3.56M — | $1.52K — | $0.1499 — | $0.1499 — | $3.56M — | 0 | -$0.21 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.1799 0.13 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.04M 3M USD | 0 | -$0.29 -0.2 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harrys Manufacturing WSRRF | $0.01 — |
-19.03
|
$1.32M — | $15.5K — | $0.01 — | $0.02 — | $1.32M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,391 0 USD |
+1.47
|
$74.28B 0 USD | $3.73M 0 USD | $3,314 0 USD | $3,406 0 USD | $74.28B 0 USD | 24.93 | $1.36 0 USD | |
| Imperial Brands PLC IMB.L | $2,829 0 USD |
-0.63
|
$23.13B 0 USD | $2.09M 0 USD | $2,820 0 USD | $2,857 0 USD | $23.13B 0 USD | 9.42 | $3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $82,121 0 USD |
+1.75
|
$1.8T 0 USD | $375.59K 0 USD | $79,927 0 USD | $82,531 0 USD | $1.8T 0 USD | 24.93 | $32.93 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}