行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (6)
- Buenos Aires (2)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (236)
百货商店 (237)
- {{item.name}}
- 所有行业
- 农业投入 (316)
- 建筑材料 (446)
- 化学品 (571)
- 特种化学品 (1343)
- 木材和木材生产 (141)
- 纸和纸制品 (248)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1866)
- 金 (1102)
- 银 (63)
- 其他贵金属和采矿 (486)
- 炼焦煤 (57)
- 钢 (764)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1130)
- 休闲车 (66)
- 家具、固定装置和器具 (473)
- 住宅建筑 (152)
- 纺织品制造 (629)
- 服装制造 (413)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (450)
- 服装零售 (253)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (327)
- 专业零售 (425)
- 博彩 (131)
- 休闲 (342)
- 住宿 (315)
- 度假村和赌场 (172)
- 旅行服务 (184)
- 资产管理 (1593)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (861)
- 金融数据和股票交易所 (145)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (305)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (973)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (257)
- 折扣店 (82)
- 食品配送 (174)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (259)
- 医疗器械 (738)
- 医疗仪器和用品 (429)
- 诊断和研究 (337)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (734)
- 广告代理机构 (404)
- 出版 (213)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (748)
- 石油和天然气一体化 (175)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (106)
- 航空航天与国防 (504)
- 专业商业服务 (496)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1431)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1563)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (833)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (361)
- 消费电子产品 (242)
- 电子元器件 (967)
- 电子和计算机分销 (226)
- 科学技术仪器 (314)
- 半导体设备与材料 (374)
- 半导体 (566)
- 太阳能 (193)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,465 9.03 USD |
+4.09
|
¥4T 24.99B USD | ¥6M 35.1K USD | ¥1,406 8.67 USD | ¥1,467 9.05 USD | ¥4T 24.99B USD | 54.50 | ¥27 0.17 USD | ||
Aeon Co., Ltd.
AONNY
US
|
$8.38 — |
+5.14
|
$23.18B — | $1.26K — | $8.39 — | $8.52 — | $23.18B — | 49.29 | $0.17 — | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,630 22.38 USD |
+0.41
|
¥2T 11.88B USD | ¥2M 9.86K USD | ¥3,584 22.1 USD | ¥3,650 22.51 USD | ¥2T 11.88B USD | 32.28 | ¥112 0.69 USD | ||
|
Marks and Spencer Group plc
MAKSY
US
|
$10.29 — |
+3.83
|
$10.57B — | $32.85K — | $10.26 — | $10.30 — | $10.57B — | 31.18 | $0.33 — | ||
Dillard's
DDS
US
|
$547.21 — |
+1.48
|
$8.55B — | $97.28K — | $537.58 — | $550.17 — | $8.55B — | 13.00 | $42.08 — | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥3,751 23.13 USD |
-4.51
|
¥1T 8.08B USD | ¥1M 6.53K USD | ¥3,732 23.01 USD | ¥3,935 24.26 USD | ¥1T 8.08B USD | 17.55 | ¥214 1.32 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.62 6.02 USD |
-0.23
|
MX$136.39B 8.08B USD | MX$18.66K 1.1K USD | MX$100.40 5.94 USD | MX$102.19 6.05 USD | MX$136.39B 8.08B USD | 8.12 | MX$12.50 0.74 USD | ||
Macy's
M
US
|
$23.25 — |
-0.77
|
$6.12B — | $5.17M — | $22.89 — | $23.64 — | $6.12B — | 9.60 | $2.42 — | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,705 10.51 USD |
+2.1
|
¥972B 5.99B USD | ¥828K 5.11K USD | ¥1,677 10.34 USD | ¥1,705 10.51 USD | ¥972B 5.99B USD | 20.13 | ¥85 0.52 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,133 19.32 USD |
-1.26
|
¥773B 4.76B USD | ¥603K 3.72K USD | ¥3,112 19.19 USD | ¥3,201 19.74 USD | ¥773B 4.76B USD | 27.81 | ¥113 0.69 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.11 2.43 USD |
+1.2
|
€4.07B 4.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.07B 4.7B USD | 17.54 | €0.12 0.14 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,262 13.95 USD |
-3.17
|
¥663B 4.09B USD | ¥782K 4.82K USD | ¥2,229 13.74 USD | ¥2,346 14.47 USD | ¥663B 4.09B USD | 0 | -¥27 -0.1 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥27.58B 4.07B USD | CN¥59.74M 8.81M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥27.58B 4.07B USD | 0 | -CN¥0.28 -0.04 USD | ||
Central Retail Corporation Public Company Limited
CRC.BK
TH
|
THB 23.70 0.67 USD |
0
|
THB 142.93B 4.02B USD | THB 13.10M 368.56K USD | THB 23.60 0.66 USD | THB 24.00 0.68 USD | THB 142.93B 4.02B USD | 20.25 | THB 1.17 0.03 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥24.92B 3.68B USD | CN¥84.27M 12.43M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥24.92B 3.68B USD | 0 | -CN¥0.10 -0.01 USD | ||
Lojas Renner S.A.
LREN3.SA
BR
|
R$14.80 3 USD |
0
|
R$14.27B 2.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.27B 2.89B USD | 10.00 | R$1.48 0.3 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$736.00 23.39 USD |
+2.08
|
NT$78.34B 2.49B USD | NT$627.73K 19.95K USD | NT$730.00 23.2 USD | NT$767.00 24.37 USD | NT$78.34B 2.49B USD | 23.57 | NT$31.22 0.99 USD | ||
|
Kohl's
KSS
US
|
$18.19 — |
-3.09
|
$2.06B — | $3.21M — | $17.96 — | $18.97 — | $2.06B — | 7.64 | $2.38 — | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.78 1.15 USD |
+2.23
|
CN¥13.88B 2.05B USD | CN¥6.70M 987.92K USD | CN¥7.57 1.12 USD | CN¥7.82 1.15 USD | CN¥13.88B 2.05B USD | 11.27 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥12.77B 1.88B USD | CN¥21.51M 3.17M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.06 20.85 USD |
-0.22
|
€1.52B 1.75B USD | €251.91K 290.79K USD | €17.76 20.5 USD | €18.08 20.87 USD | €1.52B 1.75B USD | 27.36 | €0.66 0.76 USD | ||
|
Grupo Mateus S.A.
GMAT3.SA
BR
|
R$3.75 0.76 USD |
+3.88
|
R$8.63B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.63B 1.75B USD | 4.74 | R$0.79 0.16 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.68 1.43 USD |
+2.11
|
CN¥10.88B 1.61B USD | CN¥9.21M 1.36M USD | CN¥9.47 1.4 USD | CN¥9.68 1.43 USD | CN¥10.88B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.51 0.52 USD |
-0.85
|
CN¥9.44B 1.39B USD | CN¥42.75M 6.31M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥9.44B 1.39B USD | 87.75 | CN¥0.04 0.005 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.89 2.93 USD |
+2.05
|
CN¥8.76B 1.29B USD | CN¥2.14M 315.56K USD | CN¥19.40 2.86 USD | CN¥19.96 2.95 USD | CN¥8.76B 1.29B USD | 10.30 | CN¥1.93 0.28 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.16 0.91 USD |
-2.99
|
CN¥8.59B 1.27B USD | CN¥17.94M 2.65M USD | CN¥6.14 0.91 USD | CN¥6.40 0.94 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
Sun Art Retail Group Limited
6808.HK
HK
|
HK$1.03 0.13 USD |
+0.98
|
HK$9.83B 1.26B USD | HK$1.62M 207.65K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$9.83B 1.26B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.67 0.84 USD |
+5
|
CN¥7.63B 1.13B USD | CN¥19.81M 2.92M USD | CN¥5.40 0.8 USD | CN¥5.81 0.86 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.02 1.18 USD |
-1.84
|
CN¥6.98B 1.03B USD | CN¥10.31M 1.52M USD | CN¥8.02 1.18 USD | CN¥8.25 1.22 USD | CN¥6.98B 1.03B USD | 133.66 | CN¥0.06 0.008 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.40 0.71 USD |
+1.59
|
NT$31.56B 1B USD | NT$1.62M 51.48K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$31.56B 1B USD | 14.35 | NT$1.56 0.05 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.61 0.53 USD |
-2.43
|
CN¥6.25B 922.53M USD | CN¥8.35M 1.23M USD | CN¥3.61 0.53 USD | CN¥3.73 0.55 USD | CN¥6.25B 922.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.00 1.18 USD |
-3.85
|
CN¥6.24B 920.56M USD | CN¥34.22M 5.05M USD | CN¥7.97 1.18 USD | CN¥8.35 1.23 USD | CN¥6.24B 920.56M USD | 42.10 | CN¥0.19 0.03 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.04 1.78 USD |
-0.41
|
CN¥6.11B 901.99M USD | CN¥1.43M 210.76K USD | CN¥12.01 1.77 USD | CN¥12.25 1.81 USD | CN¥6.11B 901.99M USD | 301.00 | CN¥0.04 0.005 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.42 0.65 USD |
+0.91
|
CN¥6.01B 886.93M USD | CN¥7.81M 1.15M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥6.01B 886.93M USD | 13.39 | CN¥0.33 0.05 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 46.42 1.46 USD |
+1.8
|
TRY 27.54B 864.9M USD | TRY 5.24M 164.49K USD | TRY 45.60 1.43 USD | TRY 46.78 1.47 USD | TRY 27.54B 864.9M USD | 0 | -TRY 3.70 -0.1 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.15 1.35 USD |
+2.12
|
CN¥5.84B 861.79M USD | CN¥2.04M 301.13K USD | CN¥8.89 1.31 USD | CN¥9.17 1.35 USD | CN¥5.84B 861.79M USD | 27.72 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.10 1.05 USD |
+0.28
|
CN¥5.46B 805.58M USD | CN¥2.12M 313.01K USD | CN¥7.02 1.04 USD | CN¥7.13 1.05 USD | CN¥5.46B 805.58M USD | 33.80 | CN¥0.21 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.38 2.12 USD |
+1.63
|
CN¥5.45B 803.7M USD | CN¥2.14M 315.79K USD | CN¥14.05 2.07 USD | CN¥14.38 2.12 USD | CN¥5.45B 803.7M USD | 10.89 | CN¥1.32 0.19 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 135 0.14 USD |
+1.58
|
CLP 779B 790.77M USD | CLP 5M 4.7K USD | CLP 134 0.14 USD | CLP 136 0.14 USD | CLP 779B 790.77M USD | 13.15 | CLP 10 0.01 USD | ||
V-Mart Retail Limited
VMART.NS
IN
|
₹797.85 9.65 USD |
+0.99
|
₹63.47B 767.85M USD | ₹79.71K 964.3 USD | ₹792.10 9.58 USD | ₹800.80 9.69 USD | ₹63.47B 767.85M USD | 51.27 | ₹15.56 0.19 USD | ||
Al Meera Consumer Goods Company Q.P.S.C.
MERS.QA
QA
|
QAR 13.33 3.66 USD |
-0.52
|
QAR 2.75B 754.39M USD | QAR 19.71K 5.41K USD | QAR 13.33 3.66 USD | QAR 13.44 3.69 USD | QAR 2.75B 754.39M USD | 18.51 | QAR 0.72 0.2 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥5.01B 739.23M USD | CN¥3.81M 562.53K USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥5.01B 739.23M USD | 62.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.41 0.95 USD |
0
|
CN¥4.71B 695.22M USD | CN¥1.83M 270.34K USD | CN¥6.37 0.94 USD | CN¥6.47 0.95 USD | CN¥4.71B 695.22M USD | 20.67 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.87 1.01 USD |
-0.72
|
CN¥4.58B 675.09M USD | CN¥2.89M 426.71K USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥4.58B 675.09M USD | 45.79 | CN¥0.15 0.02 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.92 2.94 USD |
-6.48
|
CN¥4.47B 659.31M USD | CN¥12.19M 1.8M USD | CN¥19.78 2.92 USD | CN¥21.69 3.2 USD | CN¥4.47B 659.31M USD | 94.85 | CN¥0.21 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.03 0.89 USD |
-0.17
|
CN¥4.34B 640.42M USD | CN¥7.46M 1.1M USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥4.34B 640.42M USD | 26.21 | CN¥0.23 0.03 USD | ||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.71 2.69 USD |
+1.29
|
NZ$1.05B 598.84M USD | NZ$14.94K 8.53K USD | NZ$4.65 2.65 USD | NZ$4.71 2.69 USD | NZ$1.05B 598.84M USD | 17.44 | NZ$0.27 0.15 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.87 0.87 USD |
+0.86
|
CN¥3.80B 560.26M USD | CN¥4.51M 665.01K USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥3.80B 560.26M USD | 58.69 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥3.70B 545.25M USD | CN¥41.06M 6.06M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥3.70B 545.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.49 0.51 USD |
+0.58
|
CN¥3.68B 542.76M USD | CN¥3.85M 568.51K USD | CN¥3.46 0.51 USD | CN¥3.52 0.52 USD | CN¥3.68B 542.76M USD | 29.08 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.88 0.72 USD |
-0.2
|
CN¥3.42B 504.66M USD | CN¥5.40M 796.03K USD | CN¥4.86 0.72 USD | CN¥4.94 0.73 USD | CN¥3.42B 504.66M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥3.31B 488.54M USD | CN¥3.76M 555.2K USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥3.31B 488.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.26 1.51 USD |
-0.77
|
CN¥3.24B 478.2M USD | CN¥3.18M 469.61K USD | CN¥10.21 1.51 USD | CN¥10.56 1.56 USD | CN¥3.24B 478.2M USD | 54.00 | CN¥0.19 0.03 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.78 1 USD |
-1.88
|
CN¥3.19B 470.57M USD | CN¥3.51M 518.25K USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥3.19B 470.57M USD | 37.66 | CN¥0.18 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.45 1.25 USD |
-1.52
|
CN¥3.18B 469.09M USD | CN¥2.79M 412.01K USD | CN¥8.44 1.25 USD | CN¥8.67 1.28 USD | CN¥3.18B 469.09M USD | 140.83 | CN¥0.06 0.008 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.72 0.4 USD |
-1.81
|
CN¥3.07B 452.83M USD | CN¥13.43M 1.98M USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥3.07B 452.83M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.85 0.57 USD |
+0.52
|
CN¥2.93B 432.48M USD | CN¥5.57M 821.32K USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥2.93B 432.48M USD | 17.50 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.31 0.49 USD |
-0.3
|
CN¥2.93B 432.11M USD | CN¥5.44M 802.18K USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥2.93B 432.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.30 1.08 USD |
-0.95
|
CN¥2.93B 431.79M USD | CN¥2.94M 433.45K USD | CN¥7.28 1.07 USD | CN¥7.44 1.1 USD | CN¥2.93B 431.79M USD | 73.00 | CN¥0.10 0.01 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.16 10.57 USD |
0
|
€373.08M 430.66M USD | €1.84K 2.13K USD | €9.15 10.56 USD | €9.18 10.6 USD | €373.08M 430.66M USD | 19.48 | €0.47 0.54 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.53 0.23 USD |
-4.97
|
CN¥2.83B 417.18M USD | CN¥41.34M 6.1M USD | CN¥1.46 0.22 USD | CN¥1.62 0.24 USD | CN¥2.83B 417.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.99 0.74 USD |
-2.16
|
CN¥2.72B 401.01M USD | CN¥5.29M 780.84K USD | CN¥4.95 0.73 USD | CN¥5.15 0.76 USD | CN¥2.72B 401.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.46 0.95 USD |
+0.47
|
CN¥2.69B 396.29M USD | CN¥2.14M 315.84K USD | CN¥6.40 0.94 USD | CN¥6.50 0.96 USD | CN¥2.69B 396.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.85 0.72 USD |
+1.46
|
CN¥2.62B 386.74M USD | CN¥4.79M 706.99K USD | CN¥4.76 0.7 USD | CN¥4.94 0.73 USD | CN¥2.62B 386.74M USD | 23.09 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.79 0.71 USD |
+0.42
|
CN¥2.60B 384.18M USD | CN¥3.42M 504.27K USD | CN¥4.73 0.7 USD | CN¥4.83 0.71 USD | CN¥2.60B 384.18M USD | 18.42 | CN¥0.26 0.04 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.65 0.69 USD |
+0.65
|
CN¥2.42B 356.81M USD | CN¥4.19M 617.71K USD | CN¥4.60 0.68 USD | CN¥4.68 0.69 USD | CN¥2.42B 356.81M USD | 42.27 | CN¥0.11 0.02 USD | ||
Myer Holdings Limited
MYR.AX
AU
|
A$0.29 0.2 USD |
-2.67
|
A$505.38M 353.04M USD | A$3.16M 2.21M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$505.38M 353.04M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.09 0.9 USD |
-2.56
|
CN¥2.17B 320.25M USD | CN¥8.00M 1.18M USD | CN¥6.09 0.9 USD | CN¥6.45 0.95 USD | CN¥2.17B 320.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 1.50B 319.43M USD | MYR 347.20K 73.83K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 1.50B 319.43M USD | 9.72 | MYR 0.11 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.79 1 USD |
+0.44
|
CN¥2.00B 295.58M USD | CN¥2.88M 424.9K USD | CN¥6.67 0.98 USD | CN¥6.90 1.02 USD | CN¥2.00B 295.58M USD | 0 | -CN¥0.62 -0.09 USD | ||
Metro Holdings Limited
M01.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 389.18M 291.67M USD | SGD 207.50K 155.51K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 389.18M 291.67M USD | 0 | -SGD 0.25 -0.1 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$2.63 0.53 USD |
+10.04
|
R$1.30B 262.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30B 262.56M USD | 0 | -R$3.88 -0.7 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.18 1.5 USD |
-0.1
|
CN¥1.62B 238.95M USD | CN¥1.52M 224.2K USD | CN¥10.06 1.48 USD | CN¥10.28 1.52 USD | CN¥1.62B 238.95M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.17 0.76 USD |
-0.19
|
CN¥1.61B 237.61M USD | CN¥3.78M 557.71K USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥1.61B 237.61M USD | 129.25 | CN¥0.04 0.005 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.60 0.21 USD |
+10
|
NT$5.44B 172.97M USD | NT$4.96M 157.56K USD | NT$6.60 0.21 USD | NT$6.60 0.21 USD | NT$5.44B 172.97M USD | 12.94 | NT$0.51 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 13.28 3.54 USD |
+1.92
|
SAR 597.60M 159.42M USD | SAR 167.56K 44.7K USD | SAR 13.03 3.48 USD | SAR 13.42 3.58 USD | SAR 597.60M 159.42M USD | 23.71 | SAR 0.56 0.15 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 15.84 0.5 USD |
+0.44
|
TRY 3.80B 119.39M USD | TRY 791.82K 24.87K USD | TRY 15.76 0.49 USD | TRY 16.00 0.5 USD | TRY 3.80B 119.39M USD | 5.67 | TRY 2.79 0.09 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.57 0.32 USD |
-2.59
|
NZ$195.97M 111.83M USD | NZ$3.66K 2.09K USD | NZ$0.56 0.32 USD | NZ$0.57 0.33 USD | NZ$195.97M 111.83M USD | 0 | NZ$0.00 0 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$864.02M 110.48M USD | HK$257.50K 32.92K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$864.02M 110.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$514.03M 65.73M USD | HK$9.00K 1.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$514.03M 65.73M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.52 0.8 USD |
+0.47
|
TRY 2.05B 64.5M USD | TRY 176.89K 5.56K USD | TRY 25.40 0.8 USD | TRY 25.70 0.81 USD | TRY 2.05B 64.5M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.12 0.09 USD |
-0.83
|
SGD 80.86M 60.6M USD | SGD 74.00K 55.46K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 80.86M 60.6M USD | 4.00 | SGD 0.03 0.02 USD | ||
|
New World Department Store China Limited
0825.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$463.69M 59.29M USD | HK$6.00K 767.18 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$463.69M 59.29M USD | 13.75 | HK$0.02 0.002 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.15 0.02 USD |
+1.35
|
HK$457.10M 58.45M USD | HK$428.99K 54.85K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$457.10M 58.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$424.16M 54.23M USD | HK$8.50K 1.09K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$424.16M 54.23M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
0980.HK
HK
|
HK$0.26 0.03 USD |
-7.14
|
HK$384.70M 49.19M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$384.70M 49.19M USD | 0 | -HK$0.16 -0.02 USD | ||
|
The Sincere Company, Limited
0244.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$367.91M 47.04M USD | HK$399.20K 51.04K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$367.91M 47.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 1.10K 233.89 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$5.16 0.16 USD |
-2.64
|
NT$990.04M 31.46M USD | NT$463.43K 14.73K USD | NT$5.13 0.16 USD | NT$5.34 0.17 USD | NT$990.04M 31.46M USD | 0 | -NT$4.55 -0.1 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.06 0.0081 USD |
+6.67
|
HK$159.68M 20.42M USD | HK$6.00K 767.18 USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$159.68M 20.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Celestial Asia Securities Holdings Limited
1049.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$83.12M 10.63M USD | HK$306.00 39.13 USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$83.12M 10.63M USD | 0 | -HK$0.65 -0.08 USD | ||
|
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.24 0.03 USD |
+4.35
|
HK$62.40M 7.98M USD | HK$13.50K 1.73K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$62.40M 7.98M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0052 USD |
-2.38
|
HK$42.54M 5.44M USD | HK$135.00K 17.26K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$42.54M 5.44M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Century Ginwa Retail Holdings Limited
0162.HK
HK
|
HK$0.04 0.0046 USD |
-10
|
HK$41.39M 5.29M USD | HK$3.02M 386.66K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$41.39M 5.29M USD | 0 | -HK$0.42 -0.05 USD | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
-44.44
|
€633.07K 730.77K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.07K 730.77K USD | 0 | -€0.06 -0.06 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$35.35 2.09 USD |
-0.79
|
MX$0.00 0 USD | MX$301.09K 17.83K USD | MX$35.35 2.09 USD | MX$35.84 2.12 USD | MX$0.00 0 USD | 23.24 | MX$1.52 0.09 USD | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.60 8.77 USD |
+4.83
|
€21.03B 24.27B USD | €700.00 808.03 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.03B 24.27B USD | 50.66 | €0.15 0.17 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,840 5.93 USD |
+0.72
|
CLP 15T 14.87B USD | CLP 453K 460.23 USD | CLP 5,752 5.84 USD | CLP 5,840 5.93 USD | CLP 15T 14.87B USD | 10.53 | CLP 554 0.56 USD | ||
|
SM Investments Corporation
SVTMF
US
|
$10.15 — |
0
|
$12.35B — | $700.00 — | $10.31 — | $10.37 — | $12.35B — | 8.25 | $1.23 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}