行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (275)
百货商店 (276)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $30.26 — |
+1.68
|
$25.93B — | $2.29K — | $30.1 — | $30.26 — | $25.93B — | 126.08 | $0.24 — | |
| Aeon Co., Ltd. 8267.T | $4,234 28.58 USD |
-1.37
|
$3.63T 24.49B USD | $596.5K 4.03K USD | $4,201 28.36 USD | $4,265 28.79 USD | $3.63T 24.49B USD | 126.42 | $33.49 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $10.72 — |
-4.11
|
$10.85B — | $49.87K — | $10.55 — | $10.8 — | $10.85B — | 16.75 | $0.64 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,744 32.02 USD |
-0.96
|
$1.27T 8.55B USD | $638.7K 4.31K USD | $4,738 31.98 USD | $4,809 32.46 USD | $1.27T 8.55B USD | 24.69 | $192.08 1.3 USD | |
| Shoprite SRGHY | $15.14 — |
+1
|
$8.23B — | $583 — | $15.14 — | $15.25 — | $8.23B — | 22.59 | $0.67 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95.51 5.66 USD |
+1.86
|
$129.4B 7.66B USD | $595.14K 35.24K USD | $92.24 5.46 USD | $95.96 5.68 USD | $129.4B 7.66B USD | 5.53 | $17.26 1.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.77 0.39 USD |
-3.48
|
$51.83B 7.21B USD | $386.35M 53.72M USD | $2.76 0.38 USD | $2.84 0.39 USD | $51.83B 7.21B USD | 0 | -$0.12 -0.01 USD | |
| Tokyu Corporation 9005.T | $1,785 12.05 USD |
-1.11
|
$1.03T 6.92B USD | $181.1K 1.22K USD | $1,783 12.04 USD | $1,796.5 12.13 USD | $1.03T 6.92B USD | 12.94 | $137.9 0.93 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.46 0.76 USD |
-0.36
|
$49.73B 6.91B USD | $370.91M 51.57M USD | $5.33 0.74 USD | $5.55 0.77 USD | $49.73B 6.91B USD | 0 | -$0.17 -0.02 USD | |
| Dillard's DDS | $322.44 — |
+0.28
|
$5.05B — | $93.83K — | $322.14 — | $338.29 — | $5.05B — | 8.75 | $36.82 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,812 12.23 USD |
+3.54
|
$662.12B 4.47B USD | $986.2K 6.66K USD | $1,786 12.06 USD | $1,814.5 12.25 USD | $662.12B 4.47B USD | 10.07 | $179.9 1.21 USD | |
| Nordstrom JWN | $24.13 — |
+0.29
|
$4.04B — | $3.42M — | $24.06 — | $24.22 — | $4.04B — | 13.86 | $1.74 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.6 0.66 USD |
+0.43
|
$142.33B 4B USD | $5.69M 160.22K USD | $23.4 0.66 USD | $23.9 0.67 USD | $142.33B 4B USD | 17.48 | $1.35 0.04 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.43 1.51 USD |
+1.36
|
$16.69B 3.38B USD | $3.24M 656.07K USD | $7.34 1.49 USD | $7.55 1.53 USD | $16.69B 3.38B USD | 12.38 | $0.6 0.12 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.67 0.79 USD |
-3.41
|
$22.86B 3.18B USD | $21.65M 3.01M USD | $5.67 0.79 USD | $5.85 0.81 USD | $22.86B 3.18B USD | 189.00 | $0.03 0.004 USD | |
| Macy's M | $10.8 — |
-0.28
|
$3.02B — | $6.62M — | $10.78 — | $11.59 — | $3.02B — | 5.24 | $2.06 — | |
| J. Front Retailing Co., Ltd. 3086.T | $1,734.5 11.71 USD |
+0.99
|
$444.52B 3B USD | $284.8K 1.92K USD | $1,722 11.62 USD | $1,742 11.76 USD | $444.52B 3B USD | 10.49 | $165.22 1.12 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.41 0.47 USD |
-0.29
|
$21.3B 2.96B USD | $124.41M 17.3M USD | $3.4 0.47 USD | $3.5 0.49 USD | $21.3B 2.96B USD | 22.73 | $0.15 0.02 USD | |
| Lojas Renner S.A. LREN3.SA | $12.91 2.62 USD |
+0.78
|
$13.04B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.04B 2.64B USD | 11.42 | $1.13 0.23 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.98 2.31 USD |
+1.91
|
$42.33B 2.51B USD | $1.26M 74.61K USD | $38.25 2.26 USD | $39.5 2.34 USD | $42.33B 2.51B USD | 25.62 | $1.52 0.09 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.55 2.02 USD |
-2.28
|
$16.9B 2.35B USD | $52.52M 7.3M USD | $14.53 2.02 USD | $14.94 2.08 USD | $16.9B 2.35B USD | 33.83 | $0.43 0.06 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.92 0.25 USD |
+2.13
|
$18.32B 2.34B USD | $2.45M 312.86K USD | $1.9 0.24 USD | $1.93 0.25 USD | $18.32B 2.34B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-1.25
|
$2.33B — | $479.71K — | $0.63 — | $0.64 — | $2.33B — | 5.25 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.78 1.36 USD |
-2.88
|
$16.52B 2.3B USD | $32.82M 4.56M USD | $9.74 1.35 USD | $10.13 1.41 USD | $16.52B 2.3B USD | 11.11 | $0.88 0.12 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $6.08 0.85 USD |
+9.95
|
$16.35B 2.27B USD | $386.14M 53.69M USD | $5.86 0.81 USD | $6.08 0.85 USD | $16.35B 2.27B USD | 12.66 | $0.48 0.07 USD | |
| Takashimaya Company, Limited 8233.T | $1,099 7.42 USD |
+0.87
|
$333.41B 2.25B USD | $126.9K 856.61 USD | $1,090.5 7.36 USD | $1,100.5 7.43 USD | $333.41B 2.25B USD | 10.25 | $107.21 0.72 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.06 1.15 USD |
+0.57
|
$2.05B 2.24B USD | $2.15M 2.35M USD | $1.05 1.15 USD | $1.06 1.16 USD | $2.05B 2.24B USD | 9.59 | $0.11 0.12 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.05 1.15 USD |
+1.25
|
$2.04B 2.23B USD | $24.42K 26.69K USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 8.77 | $0.12 0.13 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $32.46 4.51 USD |
-3.51
|
$14.82B 2.06B USD | $7.42M 1.03M USD | $32.46 4.51 USD | $33.82 4.7 USD | $14.82B 2.06B USD | 10.85 | $2.99 0.42 USD | |
| POYA International Co., Ltd. 5904.TWO | $466 14.81 USD |
+2.08
|
$48.9B 1.55B USD | $220.76K 7.01K USD | $463 14.71 USD | $470 14.93 USD | $48.9B 1.55B USD | 17.51 | $26.61 0.85 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $6.9 0.96 USD |
+10.05
|
$9.38B 1.3B USD | $156.81M 21.8M USD | $6.1 0.85 USD | $6.9 0.96 USD | $9.38B 1.3B USD | 18.15 | $0.38 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.65 1.76 USD |
-9.96
|
$9.36B 1.3B USD | $14.53M 2.02M USD | $12.65 1.76 USD | $12.97 1.8 USD | $9.36B 1.3B USD | 140.55 | $0.09 0.01 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.39 0.89 USD |
-2.14
|
$8.79B 1.22B USD | $16.68M 2.32M USD | $6.37 0.89 USD | $6.54 0.91 USD | $8.79B 1.22B USD | 33.63 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $26.25 3.65 USD |
-0.61
|
$8.35B 1.16B USD | $4.57M 635.43K USD | $25.89 3.6 USD | $26.75 3.72 USD | $8.35B 1.16B USD | 15.17 | $1.73 0.24 USD | |
| Puuilo Oyj PUUILO.HE | $12.22 13.36 USD |
+1.75
|
$1.03B 1.13B USD | $48.29K 52.79K USD | $12.02 13.14 USD | $12.36 13.51 USD | $1.03B 1.13B USD | 21.43 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.62 0.78 USD |
-3.1
|
$8.09B 1.12B USD | $92.81M 12.9M USD | $5.61 0.78 USD | $5.83 0.81 USD | $8.09B 1.12B USD | 112.39 | $0.05 0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $14.35 2 USD |
-9.97
|
$7.9B 1.1B USD | $4.06M 564.03K USD | $13.65 1.9 USD | $16.67 2.32 USD | $7.9B 1.1B USD | 478.33 | $0.03 0.004 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $12.16 1.69 USD |
+5.19
|
$7.76B 1.08B USD | $27.87M 3.87M USD | $10.98 1.53 USD | $12.6 1.75 USD | $7.76B 1.08B USD | 67.55 | $0.18 0.03 USD | |
| SMU S.A. SMU.SN | $183 0.19 USD |
-0.97
|
$1.05T 1.07B USD | $10.46M 10.62K USD | $180.99 0.18 USD | $186.25 0.19 USD | $1.05T 1.07B USD | 21.63 | $8.46 0.008 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.54 1.33 USD |
-4.31
|
$7.67B 1.07B USD | $42.55M 5.92M USD | $9.52 1.32 USD | $9.92 1.38 USD | $7.67B 1.07B USD | 34.07 | $0.28 0.04 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.6 0.72 USD |
+2.26
|
$31.84B 1.01B USD | $1.4M 44.4K USD | $22.3 0.71 USD | $22.65 0.72 USD | $31.84B 1.01B USD | 13.37 | $1.69 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.59 0.5 USD |
-5.77
|
$6.6B 917.53M USD | $39.88M 5.55M USD | $3.57 0.5 USD | $3.87 0.54 USD | $6.6B 917.53M USD | 179.50 | $0.02 0.002 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.31 0.32 USD |
-3.75
|
$6.57B 913.46M USD | $160.37M 22.3M USD | $2.3 0.32 USD | $2.39 0.33 USD | $6.57B 913.46M USD | 231.00 | $0.01 0.001 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.42 1.17 USD |
-4.32
|
$6.47B 899.46M USD | $31.06M 4.32M USD | $8.39 1.17 USD | $8.71 1.21 USD | $6.47B 899.46M USD | 24.76 | $0.34 0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.28 0.73 USD |
-2.76
|
$6.35B 882.48M USD | $46.18M 6.42M USD | $5.23 0.73 USD | $5.5 0.76 USD | $6.35B 882.48M USD | 75.42 | $0.07 0.009 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.22 0.45 USD |
-6.12
|
$6.34B 881.35M USD | $125.74M 17.48M USD | $3.21 0.45 USD | $3.38 0.47 USD | $6.34B 881.35M USD | 53.66 | $0.06 0.008 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.6 4.01 USD |
+0.55
|
$3.01B 826.26M USD | $130.35K 35.81K USD | $14.47 3.98 USD | $14.63 4.02 USD | $3.01B 826.26M USD | 16.40 | $0.89 0.24 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.44 0.9 USD |
-4.45
|
$5.86B 815.18M USD | $75.81M 10.54M USD | $6.41 0.89 USD | $6.71 0.93 USD | $5.86B 815.18M USD | 128.80 | $0.05 0.006 USD | |
| Myer Holdings Limited MYR.AX | $0.7099 0.47 USD |
-0.42
|
$1.23B 814.34M USD | $172.71K 114.31K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $1.23B 814.34M USD | 23.73 | $0.03 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.46 1.04 USD |
-4.11
|
$5.48B 761.6M USD | $53.73M 7.47M USD | $7.38 1.03 USD | $7.76 1.08 USD | $5.48B 761.6M USD | 106.57 | $0.07 0.009 USD | |
| Kohl's KSS | $6.71 — |
-0.74
|
$752.55M — | $9.19M — | $6.69 — | $7.36 — | $752.55M — | 6.91 | $0.97 — | |
| Shanghai New World Co., Ltd 600628.SS | $7.82 1.09 USD |
-5.56
|
$5.36B 744.73M USD | $46.89M 6.52M USD | $7.81 1.09 USD | $8.2 1.14 USD | $5.36B 744.73M USD | 71.09 | $0.11 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.3 0.88 USD |
-6.39
|
$5.25B 729.79M USD | $61.53M 8.56M USD | $6.27 0.87 USD | $6.6 0.92 USD | $5.25B 729.79M USD | 23.33 | $0.27 0.04 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $37.46 1.18 USD |
-0.11
|
$22.22B 697.95M USD | $5.92M 185.82K USD | $37.3 1.17 USD | $38.26 1.2 USD | $22.22B 697.95M USD | 374.59 | $0.1 0.003 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.47 0.62 USD |
-4.69
|
$4.94B 687.34M USD | $83.84M 11.66M USD | $4.45 0.62 USD | $4.65 0.65 USD | $4.94B 687.34M USD | 223.50 | $0.02 0.002 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.92 0.82 USD |
-5.28
|
$4.76B 661.62M USD | $200.13M 27.83M USD | $5.9 0.82 USD | $6.88 0.96 USD | $4.76B 661.62M USD | 37.00 | $0.16 0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.37 0.89 USD |
-2
|
$4.68B 650.6M USD | $31.63M 4.4M USD | $6.31 0.88 USD | $6.62 0.92 USD | $4.68B 650.6M USD | 17.21 | $0.37 0.05 USD | |
| Baida Group Co.,Ltd 600865.SS | $11.34 1.58 USD |
-8.7
|
$4.67B 649.74M USD | $67.89M 9.44M USD | $11.18 1.55 USD | $13 1.81 USD | $4.67B 649.74M USD | 32.39 | $0.35 0.05 USD | |
| GRAND ORIENT 600327.SS | $5 0.7 USD |
-2.91
|
$4.56B 633.57M USD | $44.94M 6.25M USD | $5 0.7 USD | $5.14 0.71 USD | $4.56B 633.57M USD | 100.00 | $0.05 0.006 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.85 0.67 USD |
-2.22
|
$4.53B 630.3M USD | $9.8M 1.36M USD | $4.83 0.67 USD | $4.98 0.69 USD | $4.53B 630.3M USD | 242.50 | $0.02 0.002 USD | |
| Briscoe Group Limited BGP.NZ | $4.28 2.64 USD |
0
|
$953.54M 588.42M USD | $4.31K 2.66K USD | $4.28 2.64 USD | $4.28 2.64 USD | $953.54M 588.42M USD | 15.85 | $0.27 0.17 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.45 0.48 USD |
-4.43
|
$4.07B 566.36M USD | $51.62M 7.18M USD | $3.44 0.48 USD | $3.6 0.5 USD | $4.07B 566.36M USD | 0 | -$0.17 -0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.82 1.09 USD |
-3.1
|
$3.8B 527.83M USD | $12.06M 1.68M USD | $7.77 1.08 USD | $8.09 1.12 USD | $3.8B 527.83M USD | 65.16 | $0.12 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.68 1.21 USD |
-4.41
|
$3.78B 524.91M USD | $38.74M 5.39M USD | $8.67 1.21 USD | $8.96 1.25 USD | $3.78B 524.91M USD | 868.00 | $0.01 0.001 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.66 1.2 USD |
-6.28
|
$3.7B 515.04M USD | $41.98M 5.84M USD | $8.66 1.2 USD | $9.09 1.26 USD | $3.7B 515.04M USD | 86.59 | $0.1 0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.98 0.83 USD |
-2.76
|
$3.34B 464.83M USD | $26.91M 3.74M USD | $5.96 0.83 USD | $6.16 0.86 USD | $3.34B 464.83M USD | 21.35 | $0.28 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.75 0.8 USD |
-4.49
|
$3.28B 455.9M USD | $40.93M 5.69M USD | $5.73 0.8 USD | $5.95 0.83 USD | $3.28B 455.9M USD | 0 | -$0.06 -0.008 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.31 1.02 USD |
-7.12
|
$3.27B 454.91M USD | $43.11M 5.99M USD | $7.28 1.01 USD | $7.75 1.08 USD | $3.27B 454.91M USD | 29.23 | $0.25 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.44 0.31 USD |
+1.41
|
$2.02B 429.89M USD | $1.72M 366.74K USD | $1.4 0.3 USD | $1.42 0.3 USD | $2.02B 429.89M USD | 16.00 | $0.09 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.3 10.17 USD |
+0.22
|
$378.78M 414.06M USD | $2.3K 2.51K USD | $9.28 10.14 USD | $9.3 10.17 USD | $378.78M 414.06M USD | 16.90 | $0.55 0.6 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.55 1.74 USD |
-4.49
|
$2.96B 412.24M USD | $27.14M 3.77M USD | $12.31 1.71 USD | $13.3 1.85 USD | $2.96B 412.24M USD | 20.91 | $0.6 0.08 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $4.05 0.82 USD |
+1.5
|
$1.98B 402.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 402.32M USD | 0 | -$3.74 -0.7 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.29 0.74 USD |
-4.17
|
$2.87B 399.16M USD | $27.7M 3.85M USD | $5.26 0.73 USD | $5.46 0.76 USD | $2.87B 399.16M USD | 40.69 | $0.13 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.92 1.1 USD |
-2.34
|
$2.39B 332.69M USD | $6.18M 859.76K USD | $7.9 1.1 USD | $8.16 1.13 USD | $2.39B 332.69M USD | 0 | -$0.02 -0.002 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.28 0.87 USD |
-4.27
|
$2.34B 325.08M USD | $26.54M 3.69M USD | $6.21 0.86 USD | $6.52 0.91 USD | $2.34B 325.08M USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.7 0.93 USD |
-8.59
|
$2.28B 317.47M USD | $57.54M 8M USD | $6.68 0.93 USD | $7.15 0.99 USD | $2.28B 317.47M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.38 1.3 USD |
-7.04
|
$2.26B 314.71M USD | $17.22M 2.39M USD | $9.36 1.3 USD | $9.88 1.37 USD | $2.26B 314.71M USD | 0 | -$0.07 -0.009 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.58 1.75 USD |
-5.77
|
$2.12B 295.3M USD | $29.92M 4.16M USD | $12.37 1.72 USD | $13.39 1.86 USD | $2.12B 295.3M USD | 0 | -$0.17 -0.02 USD | |
| Saudi Marketing Company 4006.SR | $20.86 5.56 USD |
+2.66
|
$938.7M 250.42M USD | $195.09K 52.05K USD | $20.3 5.42 USD | $20.98 5.6 USD | $938.7M 250.42M USD | 40.90 | $0.51 0.14 USD | |
| Metro Holdings Limited M01.SI | $0.38 0.28 USD |
0
|
$310.51M 232.72M USD | $212.8K 159.48K USD | $0.3099 0.23 USD | $0.38 0.28 USD | $310.51M 232.72M USD | 37.50 | $0.01 0.007 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8299 0.51 USD |
+2.47
|
$287.88M 177.65M USD | $12.22K 7.54K USD | $0.8 0.49 USD | $0.8299 0.51 USD | $287.88M 177.65M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.6099 0.08 USD |
-1.61
|
$907.96M 116.09M USD | $308K 39.38K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $907.96M 116.09M USD | 0 | -$0.01 -0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $104 0.0066 USD |
+2.97
|
$1.58T 100.77M USD | $79.61M 5.09K USD | $102 0.0065 USD | $106 0.0067 USD | $1.58T 100.77M USD | 10.19 | $10.2 0.0006 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
-2.17
|
$709.37M 90.7M USD | $956K 122.24K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $709.37M 90.7M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.16 0.03 USD |
0
|
$421.52M 89.63M USD | $469.1K 99.74K USD | $0.16 0.03 USD | $0.16 0.03 USD | $421.52M 89.63M USD | 0 | -$0.09 -0.01 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.82 0.81 USD |
+1.1
|
$2.08B 65.26M USD | $810.78K 25.46K USD | $25.56 0.8 USD | $27.38 0.86 USD | $2.08B 65.26M USD | 0 | -$20.88 -0.6 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.64 0.27 USD |
-1.26
|
$2.07B 65.12M USD | $1.94M 61.04K USD | $8.62 0.27 USD | $8.85 0.28 USD | $2.07B 65.12M USD | 5.91 | $1.46 0.05 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
0
|
$503.06M 64.32M USD | $658K 84.13K USD | $0.33 0.04 USD | $0.34 0.04 USD | $503.06M 64.32M USD | 1.00 | $0.34 0.04 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.2 0.41 USD |
-1.64
|
$1.97B 61.85M USD | $1.57M 49.28K USD | $13.2 0.41 USD | $13.84 0.43 USD | $1.97B 61.85M USD | 5.40 | $2.44 0.08 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
0
|
$446.83M 57.13M USD | $44K 5.63K USD | $0.26 0.03 USD | $0.27 0.03 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.33 0.26 USD |
-0.36
|
$1.6B 50.97M USD | $322K 10.23K USD | $8.33 0.26 USD | $8.51 0.27 USD | $1.6B 50.97M USD | 0 | -$2.62 -0.08 USD | |
| HENDERSON INV 0097.HK | $0.1199 0.02 USD |
+6.25
|
$362.63M 46.37M USD | $1.4M 179.52K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $362.63M 46.37M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Group Limited 3368.HK | $0.1 0.01 USD |
0
|
$250.28M 32M USD | $2.64M 336.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.28M 32M USD | 0 | -$0.07 -0.008 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
+2.2
|
$244.42M 31.25M USD | $201K 25.7K USD | $0.23 0.03 USD | $0.26 0.03 USD | $244.42M 31.25M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.05999 0.04 USD |
0
|
$40.43M 30.3M USD | $11.6K 8.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $40.43M 30.3M USD | 1.50 | $0.04 0.03 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0063 USD |
+4.17
|
$124.75M 15.95M USD | $3.36M 429.11K USD | $0.05 0.0062 USD | $0.05999 0.0081 USD | $124.75M 15.95M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.3699 0.05 USD |
-6.41
|
$94.9M 12.13M USD | $1.5K 191.79 USD | $0.3699 0.05 USD | $0.39 0.05 USD | $94.9M 12.13M USD | 0 | -$1.3 -0.1 USD | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
0
|
$12.04M 7.97M USD | $24.53K 16.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0067 USD |
-7.02
|
$60.93M 7.79M USD | $152K 19.44K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $60.93M 7.79M USD | 0 | -$0.5 -0.06 USD | |
| Portobello S.p.A. POR.MI | $0.89 0.97 USD |
-0.89
|
$4.96M 5.42M USD | $19.65K 21.48K USD | $0.8699 0.95 USD | $0.91 0.99 USD | $4.96M 5.42M USD | 0 | -$10.13 -11.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}