行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (275)
百货商店 (276)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $30.96 — |
+0.81
|
$26.72B — | $346 — | $30.73 — | $30.85 — | $26.72B — | 134.60 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,453 30.06 USD |
-1.22
|
$3.83T 25.88B USD | $1.9M 12.8K USD | $4,451 30.05 USD | $4,540 30.65 USD | $3.83T 25.88B USD | 133.48 | $33.36 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,715 45.33 USD |
+1.68
|
$1.78T 12.02B USD | $5.56M 37.52K USD | $6,402 43.22 USD | $6,729 45.42 USD | $1.78T 12.02B USD | 34.70 | $193.5 1.31 USD | |
| Marks and Spencer Group plc MAKSY | $9.68 — |
-2.71
|
$9.76B — | $219 — | $9.68 — | $9.71 — | $9.76B — | 25.47 | $0.38 — | |
| Shoprite SRGHY | $15.38 — |
+1.18
|
$8.31B — | $57 — | $15.39 — | $15.4 — | $8.31B — | 21.97 | $0.7 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $93.26 5.52 USD |
-0.24
|
$133.15B 7.88B USD | $39.24K 2.32K USD | $94.46 5.59 USD | $94.46 5.59 USD | $133.15B 7.88B USD | 5.53 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,703.5 11.5 USD |
-0.09
|
$978.39B 6.6B USD | $737.6K 4.98K USD | $1,699.5 11.47 USD | $1,709.5 11.54 USD | $978.39B 6.6B USD | 25.22 | $67.52 0.46 USD | |
| Dillard's DDS | $399.39 — |
-1.31
|
$6.25B — | $52.36K — | $397.09 — | $405.54 — | $6.25B — | 11.06 | $36.1 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.76 0.66 USD |
+0.21
|
$43.2B 6.01B USD | $85.45M 11.88M USD | $4.69 0.65 USD | $4.78 0.66 USD | $43.2B 6.01B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.19 0.3 USD |
+0.46
|
$39.55B 5.5B USD | $250.56M 34.84M USD | $2.13 0.3 USD | $2.21 0.31 USD | $39.55B 5.5B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,221.5 15 USD |
-1.35
|
$807.12B 5.45B USD | $2.97M 20.08K USD | $2,178.5 14.71 USD | $2,228.5 15.04 USD | $807.12B 5.45B USD | 15.60 | $142.33 0.96 USD | |
| Lojas Renner S.A. LREN3.SA | $18.58 3.77 USD |
+0.11
|
$18.69B 3.79B USD | $4.25M 861.14K USD | $18.38 3.73 USD | $18.8 3.81 USD | $18.69B 3.79B USD | 15.35 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.66 1.55 USD |
-0.91
|
$17.21B 3.49B USD | $609.6K 123.56K USD | $7.64 1.55 USD | $7.75 1.57 USD | $17.21B 3.49B USD | 12.15 | $0.63 0.13 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,002.5 13.52 USD |
+0.38
|
$507.02B 3.42B USD | $1.58M 10.66K USD | $1,955 13.2 USD | $2,012 13.58 USD | $507.02B 3.42B USD | 12.50 | $160.2 1.08 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.48 0.32 USD |
-2.36
|
$23.66B 3.03B USD | $26.2M 3.35M USD | $2.44 0.31 USD | $2.57 0.33 USD | $23.66B 3.03B USD | 62.00 | $0.04 0.005 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.41 0.75 USD |
+0.37
|
$21.08B 2.93B USD | $7.35M 1.02M USD | $5.36 0.75 USD | $5.43 0.76 USD | $21.08B 2.93B USD | 0 | $0 0 USD | |
| Macy's M | $10.76 — |
-2.62
|
$2.92B — | $6.53M — | $10.54 — | $10.98 — | $2.92B — | 5.43 | $1.98 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $16.3 0.46 USD |
0
|
$98.31B 2.77B USD | $14.67M 412.83K USD | $15.8 0.44 USD | $16.5 0.46 USD | $98.31B 2.77B USD | 11.81 | $1.38 0.04 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.56 2.4 USD |
+1.15
|
$44.05B 2.61B USD | $203.43K 12.05K USD | $39.7 2.35 USD | $41.04 2.43 USD | $44.05B 2.61B USD | 26.66 | $1.52 0.09 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.94 0.41 USD |
+1.03
|
$18.31B 2.55B USD | $42.85M 5.96M USD | $2.87 0.4 USD | $2.94 0.41 USD | $18.31B 2.55B USD | 32.66 | $0.09 0.01 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.18 1.29 USD |
+1.2
|
$2.28B 2.49B USD | $36.68K 40.09K USD | $1.16 1.26 USD | $1.18 1.29 USD | $2.28B 2.49B USD | 9.82 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.18 1.29 USD |
+0.68
|
$2.28B 2.49B USD | $1.42M 1.55M USD | $1.16 1.27 USD | $1.18 1.29 USD | $2.28B 2.49B USD | 9.80 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,094.5 7.39 USD |
-0.41
|
$332.04B 2.24B USD | $2.16M 14.56K USD | $1,066.5 7.2 USD | $1,098 7.41 USD | $332.04B 2.24B USD | 10.20 | $107.26 0.72 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9 1.25 USD |
0
|
$15.25B 2.12B USD | $4.1M 570.62K USD | $8.95 1.24 USD | $9.02 1.25 USD | $15.25B 2.12B USD | 10.22 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
-0.16
|
$2.12B — | $157.5K — | $0.6199 — | $0.63 — | $2.12B — | 5.22 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.44 1.87 USD |
+0.9
|
$15.11B 2.1B USD | $12.16M 1.69M USD | $13.18 1.83 USD | $13.48 1.87 USD | $15.11B 2.1B USD | 122.18 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.76 0.66 USD |
+0.63
|
$12.8B 1.78B USD | $41.26M 5.74M USD | $4.63 0.64 USD | $4.77 0.66 USD | $12.8B 1.78B USD | 9.91 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.6 3.98 USD |
+0.74
|
$12.6B 1.75B USD | $1.9M 264.42K USD | $28.09 3.91 USD | $28.83 4.01 USD | $12.6B 1.75B USD | 9.28 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $492 15.63 USD |
+0.41
|
$51.63B 1.64B USD | $480.88K 15.28K USD | $487.5 15.49 USD | $493 15.67 USD | $51.63B 1.64B USD | 17.99 | $27.34 0.87 USD | |
| Puuilo Oyj PUUILO.HE | $13.08 14.3 USD |
+1.08
|
$1.1B 1.21B USD | $30.09K 32.89K USD | $12.87 14.07 USD | $13.08 14.3 USD | $1.1B 1.21B USD | 22.94 | $0.57 0.62 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.39 0.89 USD |
+0.79
|
$8.6B 1.2B USD | $8.86M 1.23M USD | $6.31 0.88 USD | $6.41 0.89 USD | $8.6B 1.2B USD | 37.58 | $0.17 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.13 0.85 USD |
+0.66
|
$8.55B 1.19B USD | $61.83M 8.6M USD | $5.94 0.83 USD | $6.21 0.86 USD | $8.55B 1.19B USD | 613.00 | $0.01 0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.94 1.66 USD |
+0.93
|
$7.95B 1.11B USD | $25.68M 3.57M USD | $11.37 1.58 USD | $12.13 1.69 USD | $7.95B 1.11B USD | 149.25 | $0.08 0.01 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.25 0.71 USD |
-1.55
|
$31.34B 995.97M USD | $6.33M 201.1K USD | $22.1 0.7 USD | $22.65 0.72 USD | $31.34B 995.97M USD | 14.08 | $1.58 0.05 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.25 0.73 USD |
+0.57
|
$7.14B 992.77M USD | $16.27M 2.26M USD | $5.16 0.72 USD | $5.26 0.73 USD | $7.14B 992.77M USD | 13.81 | $0.38 0.05 USD | |
| SMU S.A. SMU.SN | $167 0.17 USD |
-1.18
|
$962.46B 977.11M USD | $16.49M 16.74K USD | $168.34 0.17 USD | $171 0.17 USD | $962.46B 977.11M USD | 28.40 | $5.88 0.005 USD | |
| Kohl's KSS | $8.05 — |
-2.19
|
$901.95M — | $3.97M — | $7.93 — | $8.18 — | $901.95M — | 7.38 | $1.09 — | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.74 0.52 USD |
+0.27
|
$6.48B 900.67M USD | $20.17M 2.8M USD | $3.62 0.5 USD | $3.76 0.52 USD | $6.48B 900.67M USD | 0 | $0 0 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.14 1.41 USD |
+0.8
|
$6.47B 899.99M USD | $1.9M 264.6K USD | $9.97 1.39 USD | $10.15 1.41 USD | $6.47B 899.99M USD | 50.70 | $0.2 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.4 1.17 USD |
+0.48
|
$6.46B 898.16M USD | $5.52M 767.3K USD | $8.3 1.15 USD | $8.42 1.17 USD | $6.46B 898.16M USD | 28.96 | $0.29 0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $18.5 2.57 USD |
+1.31
|
$6.43B 894.56M USD | $3.23M 449.54K USD | $18.15 2.52 USD | $18.54 2.58 USD | $6.43B 894.56M USD | 10.81 | $1.71 0.24 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.15 0.72 USD |
+0.59
|
$6.02B 836.98M USD | $10.43M 1.45M USD | $5.03 0.7 USD | $5.16 0.72 USD | $6.02B 836.98M USD | 73.57 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.69 4.04 USD |
+0.82
|
$3.03B 831.36M USD | $119.91K 32.94K USD | $14.64 4.02 USD | $14.73 4.05 USD | $3.03B 831.36M USD | 16.32 | $0.9 0.25 USD | |
| Briscoe Group Limited BGP.NZ | $5.95 3.67 USD |
-4.03
|
$1.33B 818.02M USD | $160.33K 98.94K USD | $5.9 3.64 USD | $6.07 3.75 USD | $1.33B 818.02M USD | 22.03 | $0.27 0.17 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.57 1.05 USD |
+0.66
|
$5.56B 773.74M USD | $2.7M 375.88K USD | $7.45 1.04 USD | $7.58 1.05 USD | $5.56B 773.74M USD | 26.10 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.81 1.5 USD |
+1.6
|
$5.36B 744.89M USD | $6.09M 846.15K USD | $10.46 1.45 USD | $10.84 1.51 USD | $5.36B 744.89M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.88 0.26 USD |
+0.53
|
$5.15B 715.55M USD | $89.7M 12.47M USD | $1.83 0.25 USD | $1.89 0.26 USD | $5.15B 715.55M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.8 0.81 USD |
0
|
$5.05B 701.49M USD | $16.54M 2.3M USD | $5.68 0.79 USD | $5.83 0.81 USD | $5.05B 701.49M USD | 116.00 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.72 0.38 USD |
-0.73
|
$5.03B 698.91M USD | $19.06M 2.65M USD | $2.68 0.37 USD | $2.73 0.38 USD | $5.03B 698.91M USD | 34.00 | $0.08 0.01 USD | |
| Myer Holdings Limited MYR.AX | $0.5999 0.4 USD |
0
|
$1.04B 686.24M USD | $7.81M 5.17M USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $1.04B 686.24M USD | 20.00 | $0.03 0.02 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.21 1 USD |
+0.98
|
$4.66B 648.49M USD | $4.51M 627.35K USD | $7.09 0.99 USD | $7.23 1.01 USD | $4.66B 648.49M USD | 72.09 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.36 0.88 USD |
+1.11
|
$4.48B 622.59M USD | $7.24M 1.01M USD | $6.21 0.86 USD | $6.37 0.89 USD | $4.48B 622.59M USD | 106.00 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.08 0.85 USD |
+1.16
|
$4.38B 608.56M USD | $10.51M 1.46M USD | $5.96 0.83 USD | $6.09 0.85 USD | $4.38B 608.56M USD | 16.43 | $0.37 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.07 0.57 USD |
+0.74
|
$4.29B 596.48M USD | $9.82M 1.36M USD | $4 0.56 USD | $4.08 0.57 USD | $4.29B 596.48M USD | 203.50 | $0.02 0.002 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $31.94 1 USD |
-1.9
|
$18.95B 595.1M USD | $3.8M 119.29K USD | $31.64 0.99 USD | $32.24 1.01 USD | $18.95B 595.1M USD | 0 | -$0.48 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.59 0.78 USD |
+2.01
|
$4.26B 591.75M USD | $30.48M 4.24M USD | $5.41 0.75 USD | $5.62 0.78 USD | $4.26B 591.75M USD | 55.89 | $0.1 0.01 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.44 0.76 USD |
+0.74
|
$4.24B 589.9M USD | $5.42M 753.33K USD | $5.35 0.74 USD | $5.46 0.76 USD | $4.24B 589.9M USD | 25.90 | $0.21 0.03 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.53 0.63 USD |
+1.12
|
$4.14B 575.66M USD | $4.53M 629.71K USD | $4.43 0.62 USD | $4.54 0.63 USD | $4.14B 575.66M USD | 453.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.6 0.64 USD |
+0.88
|
$4.07B 565.9M USD | $8.49M 1.18M USD | $4.5 0.63 USD | $4.6 0.64 USD | $4.07B 565.9M USD | 65.71 | $0.07 0.009 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.43 0.48 USD |
+0.88
|
$3.87B 538.12M USD | $18.52M 2.58M USD | $3.34 0.46 USD | $3.43 0.48 USD | $3.87B 538.12M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.32 1.02 USD |
+0.14
|
$3.44B 478.77M USD | $6.93M 963.82K USD | $7.18 1 USD | $7.35 1.02 USD | $3.44B 478.77M USD | 43.05 | $0.17 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.15 1.13 USD |
+0.49
|
$3.39B 471.14M USD | $7.42M 1.03M USD | $7.97 1.11 USD | $8.17 1.14 USD | $3.39B 471.14M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.81 1.22 USD |
+2.09
|
$3.31B 460.88M USD | $3.95M 549.81K USD | $8.53 1.19 USD | $8.81 1.22 USD | $3.31B 460.88M USD | 30.37 | $0.29 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.77 0.8 USD |
+1.58
|
$3.14B 436.97M USD | $6.83M 949.03K USD | $5.63 0.78 USD | $5.77 0.8 USD | $3.14B 436.97M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.78 1.08 USD |
+1.43
|
$3.12B 433.66M USD | $4.59M 638.83K USD | $7.61 1.06 USD | $7.81 1.09 USD | $3.12B 433.66M USD | 70.72 | $0.11 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.41 10.29 USD |
-0.32
|
$383.26M 418.96M USD | $4.37K 4.78K USD | $9.41 10.29 USD | $9.45 10.33 USD | $383.26M 418.96M USD | 17.10 | $0.55 0.6 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.52 0.77 USD |
+2.22
|
$3B 417.21M USD | $5.64M 784.2K USD | $5.33 0.74 USD | $5.53 0.77 USD | $3B 417.21M USD | 25.09 | $0.22 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.67 0.79 USD |
+10.1
|
$2.95B 410.01M USD | $35.42M 4.92M USD | $5.1 0.71 USD | $5.66 0.79 USD | $2.95B 410.01M USD | 63.00 | $0.09 0.01 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.36 0.29 USD |
-0.73
|
$1.91B 406M USD | $982.4K 208.89K USD | $1.34 0.28 USD | $1.38 0.29 USD | $1.91B 406M USD | 13.59 | $0.1 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.39 0.75 USD |
+2.86
|
$2.91B 405.03M USD | $9.91M 1.38M USD | $5.14 0.71 USD | $5.39 0.75 USD | $2.91B 405.03M USD | 28.36 | $0.19 0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.38 1.58 USD |
+1.61
|
$2.57B 357.02M USD | $2.56M 356.33K USD | $11.14 1.55 USD | $11.43 1.59 USD | $2.57B 357.02M USD | 19.28 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.14 1.13 USD |
+2.01
|
$2.4B 333.92M USD | $5.64M 784.29K USD | $7.87 1.09 USD | $8.18 1.14 USD | $2.4B 333.92M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.99 1.39 USD |
-0.1
|
$2.24B 311.59M USD | $7.15M 993.51K USD | $9.58 1.33 USD | $10.14 1.41 USD | $2.24B 311.59M USD | 0 | -$0.03 -0.004 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.04 0.62 USD |
-0.33
|
$1.49B 302M USD | $4.08M 826.18K USD | $2.94 0.6 USD | $3.06 0.62 USD | $1.49B 302M USD | 0 | -$3.74 -0.7 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.04 0.84 USD |
+2.03
|
$2.15B 299.31M USD | $3.87M 538.02K USD | $5.85 0.81 USD | $6.05 0.84 USD | $2.15B 299.31M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.09 0.85 USD |
+1.16
|
$1.9B 263.76M USD | $6.53M 908.43K USD | $5.91 0.82 USD | $6.09 0.85 USD | $1.9B 263.76M USD | 203.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.87 1.65 USD |
+3.22
|
$1.89B 262.57M USD | $4.98M 692.78K USD | $11.39 1.58 USD | $11.89 1.65 USD | $1.89B 262.57M USD | 0 | -$0.23 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
0
|
$322.93M 242.03M USD | $38.1K 28.55K USD | $0.39 0.29 USD | $0.4 0.3 USD | $322.93M 242.03M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $15.64 4.17 USD |
+2.22
|
$708.4M 188.98M USD | $93.26K 24.88K USD | $15.34 4.09 USD | $15.76 4.2 USD | $708.4M 188.98M USD | 28.43 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.79 0.49 USD |
+1.28
|
$274.01M 169.09M USD | $213.36K 131.66K USD | $0.79 0.49 USD | $0.8199 0.51 USD | $274.01M 169.09M USD | 0 | -$0.04 -0.02 USD | |
| Parkson Holdings Berhad 5657.KL | $0.25 0.05 USD |
+6.38
|
$658.63M 140.05M USD | $15.5M 3.3M USD | $0.23 0.05 USD | $0.26 0.05 USD | $658.63M 140.05M USD | 0 | -$0.09 -0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.64 0.08 USD |
-1.54
|
$937.25M 119.84M USD | $147.5K 18.86K USD | $0.64 0.08 USD | $0.65 0.08 USD | $937.25M 119.84M USD | 0 | -$0.02 -0.002 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
0
|
$683.66M 87.41M USD | $170K 21.74K USD | $0.14 0.02 USD | $0.14 0.02 USD | $683.66M 87.41M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11 0.35 USD |
-1.08
|
$2.64B 82.91M USD | $2.35M 73.72K USD | $10.76 0.34 USD | $11.32 0.36 USD | $2.64B 82.91M USD | 7.53 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16 0.5 USD |
-1.66
|
$2.39B 74.97M USD | $1.1M 34.54K USD | $15.68 0.49 USD | $16.16 0.51 USD | $2.39B 74.97M USD | 9.30 | $1.72 0.05 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
0
|
$517.86M 66.21M USD | $109K 13.94K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $517.86M 66.21M USD | 1.00 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $23.72 0.74 USD |
+1.28
|
$1.91B 59.95M USD | $175.91K 5.52K USD | $22.56 0.71 USD | $23.98 0.75 USD | $1.91B 59.95M USD | 0 | -$20.47 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
-1.92
|
$429.97M 54.98M USD | $714K 91.29K USD | $0.25 0.03 USD | $0.26 0.03 USD | $429.97M 54.98M USD | 25.50 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
-1.43
|
$420.53M 53.77M USD | $211K 26.98K USD | $0.14 0.02 USD | $0.14 0.02 USD | $420.53M 53.77M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.1 0.07 USD |
0
|
$64.01M 47.97M USD | $5.11M 3.83M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $64.01M 47.97M USD | 2.37 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.27 0.2 USD |
-1.42
|
$1.2B 38.23M USD | $99.53K 3.16K USD | $6.24 0.2 USD | $6.36 0.2 USD | $1.2B 38.23M USD | 0 | -$2.87 -0.09 USD | |
| SINCERE 0244.HK | $0.26 0.03 USD |
+4.84
|
$273.92M 35.02M USD | $1.94M 247.8K USD | $0.2399 0.03 USD | $0.3499 0.04 USD | $273.92M 35.02M USD | 0 | -$0.03 -0.003 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+0.95
|
$264.47M 33.82M USD | $316K 40.4K USD | $0.11 0.01 USD | $0.11 0.01 USD | $264.47M 33.82M USD | 0 | -$0.01 -0.001 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+4.55
|
$242.38M 30.99M USD | $23K 2.94K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $242.38M 30.99M USD | 0 | -$0.07 -0.008 USD | |
| AEON STORES 0984.HK | $0.38 0.05 USD |
0
|
$98.8M 12.63M USD | $41K 5.24K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $98.8M 12.63M USD | 0 | -$1.3 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0063 USD |
-5.66
|
$57.48M 7.35M USD | $114K 14.58K USD | $0.05 0.0060 USD | $0.05 0.0067 USD | $57.48M 7.35M USD | 0 | -$0.51 -0.06 USD | |
| Portobello S.p.A. POR.MI | $1.25 1.37 USD |
-1.19
|
$6.58M 7.19M USD | $4.05K 4.43K USD | $1.19 1.3 USD | $1.26 1.38 USD | $6.58M 7.19M USD | 0 | -$27.69 -30.2 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0049 USD |
0
|
$40.46M 5.17M USD | $15K 1.92K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $40.46M 5.17M USD | 0 | -$0.06 -0.007 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $351.68K 232.76K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}