行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (30)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (240)
百货商店 (241)
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,856 19.28 USD |
+1.28
|
¥8T 53.34B USD | ¥25M 170.53K USD | ¥2,782 18.78 USD | ¥2,912 19.66 USD | ¥8T 53.34B USD | 256.37 | ¥11 0.08 USD | ||
| Aeon Co., Ltd. AONNY | $18.42 — |
+3.31
|
$50.96B — | $1.78K — | $18.20 — | $18.46 — | $50.96B — | 263.14 | $0.07 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,051 20.6 USD |
+1.63
|
¥2T 10.92B USD | ¥8M 55.55K USD | ¥2,940 19.85 USD | ¥3,051 20.6 USD | ¥2T 10.92B USD | 31.84 | ¥96 0.65 USD | ||
| Dillard's DDS | $611.56 — |
+2.51
|
$9.54B — | $159.81K — | $596.53 — | $617.42 — | $9.54B — | 16.60 | $36.82 — | ||
| Marks and Spencer Group plc MAKSY | $8.76 — |
+0.46
|
$8.83B — | $23.35K — | $8.75 — | $8.86 — | $8.83B — | 438.00 | $0.02 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$98.81 5.85 USD |
+1.88
|
MX$145.25B 8.6B USD | MX$278.02K 16.46K USD | MX$96.31 5.7 USD | MX$99.98 5.92 USD | MX$145.25B 8.6B USD | 6.89 | MX$14.33 0.85 USD | ||
| Tokyu Corporation 9005.T | ¥1,822 12.3 USD |
+3.64
|
¥1T 7.02B USD | ¥6M 43.59K USD | ¥1,766 11.92 USD | ¥1,822 12.3 USD | ¥1T 7.02B USD | 12.10 | ¥150 1.02 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.52 0.35 USD |
-2.7
|
CN¥45.51B 6.33B USD | CN¥358.48M 49.84M USD | CN¥2.51 0.35 USD | CN¥2.61 0.36 USD | CN¥45.51B 6.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,399 16.19 USD |
+4.1
|
¥844B 5.69B USD | ¥4M 29.17K USD | ¥2,256 15.23 USD | ¥2,412 16.29 USD | ¥844B 5.69B USD | 15.36 | ¥156 1.05 USD | ||
| Macy's M | $20.12 — |
+5.56
|
$5.40B — | $6.87M — | $19.20 — | $20.36 — | $5.40B — | 11.43 | $1.76 — | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.01 0.56 USD |
-4.07
|
CN¥36.39B 5.06B USD | CN¥155.11M 21.57M USD | CN¥3.99 0.55 USD | CN¥4.16 0.58 USD | CN¥36.39B 5.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,188 14.77 USD |
+2.65
|
¥544B 3.67B USD | ¥2M 12.32K USD | ¥2,124 14.34 USD | ¥2,197 14.83 USD | ¥544B 3.67B USD | 18.08 | ¥121 0.82 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,646 11.11 USD |
+2.2
|
¥489B 3.3B USD | ¥3M 20.49K USD | ¥1,608 10.85 USD | ¥1,648 11.13 USD | ¥489B 3.3B USD | 14.30 | ¥115 0.78 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.30 0.54 USD |
-2.03
|
THB 116.40B 3.28B USD | THB 15.08M 424.18K USD | THB 18.80 0.53 USD | THB 19.40 0.55 USD | THB 116.40B 3.28B USD | 16.78 | THB 1.15 0.03 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.48 1.61 USD |
+1.51
|
€2.86B 3.13B USD | €2.61M 2.86M USD | €1.43 1.57 USD | €1.48 1.62 USD | €2.86B 3.13B USD | 11.35 | €0.13 0.14 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.47 1.6 USD |
+0.69
|
€2.83B 3.1B USD | €391.96K 428.47K USD | €1.43 1.57 USD | €1.48 1.62 USD | €2.83B 3.1B USD | 12.21 | €0.12 0.13 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.19 3.08 USD |
+1.81
|
R$15.06B 3.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.06B 3.05B USD | 11.33 | R$1.34 0.27 USD | ||
| Woolworths Holdings Limited WLWHY | $3.33 — |
-1.77
|
$2.97B — | $1.60K — | $3.26 — | $3.33 — | $2.97B — | 20.81 | $0.16 — | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.38 0.75 USD |
-1.28
|
CN¥20.94B 2.91B USD | CN¥15.70M 2.18M USD | CN¥5.36 0.75 USD | CN¥5.49 0.76 USD | CN¥20.94B 2.91B USD | 0 | -CN¥0.39 -0.05 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.68 2.41 USD |
+1.5
|
MX$44.18B 2.62B USD | MX$287.25K 17.01K USD | MX$40.01 2.37 USD | MX$41.15 2.44 USD | MX$44.18B 2.62B USD | 26.74 | MX$1.52 0.09 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.77 0.39 USD |
-3.82
|
CN¥17.25B 2.4B USD | CN¥80.66M 11.21M USD | CN¥2.75 0.38 USD | CN¥2.88 0.4 USD | CN¥17.25B 2.4B USD | 46.16 | CN¥0.06 0.008 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.98 1.01 USD |
-2.12
|
R$11.18B 2.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.18B 2.27B USD | 5.92 | R$0.84 0.17 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.10 1.96 USD |
-3.49
|
CN¥15.85B 2.2B USD | CN¥31.82M 4.42M USD | CN¥14.10 1.96 USD | CN¥14.74 2.05 USD | CN¥15.85B 2.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.78 0.23 USD |
-1.66
|
HK$16.98B 2.17B USD | HK$7.57M 968.48K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$16.98B 2.17B USD | 178.00 | HK$0.01 0.001 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.71 1.21 USD |
-2.9
|
CN¥15.54B 2.16B USD | CN¥14.15M 1.97M USD | CN¥8.71 1.21 USD | CN¥9.02 1.25 USD | CN¥15.54B 2.16B USD | 62.21 | CN¥0.14 0.02 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.21 0.72 USD |
-3.7
|
CN¥14.01B 1.95B USD | CN¥148.98M 20.72M USD | CN¥5.20 0.72 USD | CN¥5.52 0.77 USD | CN¥14.01B 1.95B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Kohl's KSS | $15.71 — |
+4.73
|
$1.76B — | $5.32M — | $15.02 — | $16.15 — | $1.76B — | 8.44 | $1.86 — | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥23.65 3.29 USD |
+3.64
|
CN¥11.88B 1.65B USD | CN¥31.03M 4.31M USD | CN¥22.90 3.18 USD | CN¥24.68 3.43 USD | CN¥11.88B 1.65B USD | 2365.00 | CN¥0.01 0.001 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.85 3.73 USD |
-0.85
|
CN¥11.83B 1.64B USD | CN¥3.31M 460.47K USD | CN¥26.77 3.72 USD | CN¥27.34 3.8 USD | CN¥11.83B 1.64B USD | 8.52 | CN¥3.15 0.44 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$432.00 13.73 USD |
-0.8
|
NT$45.98B 1.46B USD | NT$379.80K 12.07K USD | NT$429.00 13.63 USD | NT$433.00 13.76 USD | NT$45.98B 1.46B USD | 15.72 | NT$27.48 0.87 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.58 1.05 USD |
-4.65
|
CN¥10.20B 1.42B USD | CN¥40.50M 5.63M USD | CN¥7.56 1.05 USD | CN¥8.02 1.12 USD | CN¥10.20B 1.42B USD | 47.37 | CN¥0.16 0.02 USD | ||
| Puuilo Oyj PUUILO.HE | €14.56 15.92 USD |
-0.21
|
€1.23B 1.34B USD | €46.65K 50.99K USD | €14.30 15.63 USD | €14.59 15.95 USD | €1.23B 1.34B USD | 23.48 | €0.62 0.68 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.13 0.85 USD |
-3.31
|
CN¥8.55B 1.19B USD | CN¥25.30M 3.52M USD | CN¥6.12 0.85 USD | CN¥6.38 0.89 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.90 0.76 USD |
-1.04
|
NT$33.67B 1.07B USD | NT$5.31M 168.76K USD | NT$23.65 0.75 USD | NT$24.15 0.77 USD | NT$33.67B 1.07B USD | 14.39 | NT$1.66 0.05 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥8.57 1.19 USD |
-1.27
|
CN¥7.45B 1.04B USD | CN¥132.51M 18.43M USD | CN¥8.40 1.17 USD | CN¥9.15 1.27 USD | CN¥7.45B 1.04B USD | 171.40 | CN¥0.05 0.006 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.47 0.76 USD |
-2.84
|
CN¥7.44B 1.03B USD | CN¥31.44M 4.37M USD | CN¥5.47 0.76 USD | CN¥5.66 0.79 USD | CN¥7.44B 1.03B USD | 14.78 | CN¥0.37 0.05 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.55 1.61 USD |
-2.7
|
CN¥7.37B 1.03B USD | CN¥9.17M 1.28M USD | CN¥11.51 1.6 USD | CN¥11.91 1.66 USD | CN¥7.37B 1.03B USD | 48.12 | CN¥0.24 0.03 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.33 1.3 USD |
-4.21
|
CN¥7.17B 997.59M USD | CN¥15.73M 2.19M USD | CN¥9.32 1.3 USD | CN¥9.69 1.35 USD | CN¥7.17B 997.59M USD | 32.17 | CN¥0.29 0.04 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.07 0.57 USD |
-3.55
|
CN¥7.05B 980.14M USD | CN¥19.60M 2.73M USD | CN¥4.06 0.56 USD | CN¥4.26 0.59 USD | CN¥7.05B 980.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.08 1.4 USD |
-2.89
|
CN¥6.71B 933.44M USD | CN¥17.79M 2.47M USD | CN¥10.06 1.4 USD | CN¥10.48 1.46 USD | CN¥6.71B 933.44M USD | 77.53 | CN¥0.13 0.02 USD | ||
| SMU S.A. SMU.SN | CLP 151 0.15 USD |
+0.64
|
CLP 870B 883.38M USD | CLP 4M 3.61K USD | CLP 150 0.15 USD | CLP 152 0.15 USD | CLP 870B 883.38M USD | 12.92 | CLP 12 0.01 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 45.52 1.43 USD |
0
|
TRY 27.01B 848.13M USD | TRY 4.27M 134.02K USD | TRY 44.52 1.4 USD | TRY 45.56 1.43 USD | TRY 27.01B 848.13M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.18 0.72 USD |
-5.13
|
CN¥6.05B 841.86M USD | CN¥26.82M 3.73M USD | CN¥5.18 0.72 USD | CN¥5.51 0.77 USD | CN¥6.05B 841.86M USD | 259.00 | CN¥0.02 0.002 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.38 2.42 USD |
-2.47
|
CN¥6.04B 840.41M USD | CN¥5.27M 732.57K USD | CN¥17.33 2.41 USD | CN¥17.81 2.48 USD | CN¥6.04B 840.41M USD | 12.06 | CN¥1.44 0.2 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.52 3.99 USD |
-0.07
|
QAR 2.99B 821.74M USD | QAR 54.63K 15.01K USD | QAR 14.48 3.98 USD | QAR 14.60 4.01 USD | QAR 2.99B 821.74M USD | 17.70 | QAR 0.82 0.23 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥8.11 1.13 USD |
+10.04
|
CN¥5.84B 811.69M USD | CN¥53.76M 7.48M USD | CN¥7.32 1.02 USD | CN¥8.11 1.13 USD | CN¥5.84B 811.69M USD | 22.52 | CN¥0.36 0.05 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.04 0.98 USD |
-9.97
|
CN¥5.49B 763.4M USD | CN¥79.45M 11.05M USD | CN¥7.04 0.98 USD | CN¥7.44 1.03 USD | CN¥5.49B 763.4M USD | 35.20 | CN¥0.20 0.03 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.34 1.02 USD |
-3.42
|
CN¥5.40B 750.21M USD | CN¥8.55M 1.19M USD | CN¥7.34 1.02 USD | CN¥7.65 1.06 USD | CN¥5.40B 750.21M USD | 27.18 | CN¥0.27 0.04 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.97 0.27 USD |
-5.74
|
CN¥5.39B 749.8M USD | CN¥267.65M 37.21M USD | CN¥1.97 0.27 USD | CN¥2.15 0.3 USD | CN¥5.39B 749.8M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.24 3.23 USD |
+0.38
|
NZ$1.17B 720.41M USD | NZ$876.00 540.57 USD | NZ$5.24 3.23 USD | NZ$5.24 3.23 USD | NZ$1.17B 720.41M USD | 20.96 | NZ$0.25 0.15 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.60 0.36 USD |
-4.41
|
CN¥4.80B 668.08M USD | CN¥57.14M 7.94M USD | CN¥2.58 0.36 USD | CN¥2.71 0.38 USD | CN¥4.80B 668.08M USD | 43.33 | CN¥0.06 0.008 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.35 1.02 USD |
-4.05
|
CN¥4.75B 661.09M USD | CN¥13.92M 1.94M USD | CN¥7.35 1.02 USD | CN¥7.69 1.07 USD | CN¥4.75B 661.09M USD | 66.81 | CN¥0.11 0.02 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.38 0.61 USD |
-3.1
|
CN¥4.62B 641.91M USD | CN¥27.63M 3.84M USD | CN¥4.36 0.61 USD | CN¥4.60 0.64 USD | CN¥4.62B 641.91M USD | 219.00 | CN¥0.02 0.002 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.41 0.89 USD |
-5.04
|
CN¥4.49B 624.68M USD | CN¥18.91M 2.63M USD | CN¥6.41 0.89 USD | CN¥6.79 0.94 USD | CN¥4.49B 624.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.30 1.29 USD |
-4.12
|
CN¥4.37B 608.28M USD | CN¥11.40M 1.58M USD | CN¥9.29 1.29 USD | CN¥9.84 1.37 USD | CN¥4.37B 608.28M USD | 48.94 | CN¥0.19 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.88 0.68 USD |
-5.24
|
CN¥4.32B 600.35M USD | CN¥75.99M 10.57M USD | CN¥4.88 0.68 USD | CN¥5.29 0.74 USD | CN¥4.32B 600.35M USD | 244.00 | CN¥0.02 0.002 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.51 0.63 USD |
-4.25
|
CN¥4.12B 573.11M USD | CN¥20.71M 2.88M USD | CN¥4.51 0.63 USD | CN¥4.72 0.66 USD | CN¥4.12B 573.11M USD | 451.00 | CN¥0.01 0.001 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.51 0.49 USD |
-10
|
CN¥3.96B 550.68M USD | CN¥135.55M 18.85M USD | CN¥3.51 0.49 USD | CN¥3.75 0.52 USD | CN¥3.96B 550.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.94 0.69 USD |
-4.63
|
CN¥3.76B 522.94M USD | CN¥43.74M 6.08M USD | CN¥4.94 0.69 USD | CN¥5.25 0.73 USD | CN¥3.76B 522.94M USD | 44.90 | CN¥0.11 0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.85 0.95 USD |
-5.78
|
CN¥3.73B 518.76M USD | CN¥17.78M 2.47M USD | CN¥6.85 0.95 USD | CN¥7.29 1.01 USD | CN¥3.73B 518.76M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.45 1.17 USD |
-4.52
|
CN¥3.51B 488.49M USD | CN¥10.95M 1.52M USD | CN¥8.43 1.17 USD | CN¥8.90 1.24 USD | CN¥3.51B 488.49M USD | 845.00 | CN¥0.01 0.001 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.53 1.19 USD |
-4.48
|
CN¥3.42B 475.46M USD | CN¥8.60M 1.2M USD | CN¥8.51 1.18 USD | CN¥8.96 1.25 USD | CN¥3.42B 475.46M USD | 85.29 | CN¥0.10 0.01 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥15.12 2.1 USD |
-5.32
|
CN¥3.39B 471.6M USD | CN¥9.80M 1.36M USD | CN¥14.93 2.08 USD | CN¥16.05 2.23 USD | CN¥3.39B 471.6M USD | 83.99 | CN¥0.18 0.03 USD | ||
| Myer Holdings Limited MYR.AX | A$0.41 0.27 USD |
-1.2
|
A$709.61M 469.66M USD | A$10.61M 7.02M USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$709.61M 469.66M USD | 0 | -A$0.16 -0.1 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥8.88 1.23 USD |
-4.21
|
CN¥3.34B 464.55M USD | CN¥6.40M 890.52K USD | CN¥8.88 1.23 USD | CN¥9.35 1.3 USD | CN¥3.34B 464.55M USD | 148.00 | CN¥0.06 0.008 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.01 0.84 USD |
-4.45
|
CN¥3.27B 454.25M USD | CN¥11.08M 1.54M USD | CN¥6.00 0.83 USD | CN¥6.32 0.88 USD | CN¥3.27B 454.25M USD | 25.04 | CN¥0.24 0.03 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥5.90 0.82 USD |
-3.75
|
CN¥3.19B 443.35M USD | CN¥17.49M 2.43M USD | CN¥5.88 0.82 USD | CN¥6.16 0.86 USD | CN¥3.19B 443.35M USD | 28.09 | CN¥0.21 0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥12.87 1.79 USD |
-4.1
|
CN¥2.90B 403.76M USD | CN¥7.07M 983.18K USD | CN¥12.86 1.79 USD | CN¥13.55 1.88 USD | CN¥2.90B 403.76M USD | 21.44 | CN¥0.60 0.08 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.05 1.12 USD |
-6.29
|
CN¥2.87B 398.92M USD | CN¥8.60M 1.2M USD | CN¥8.05 1.12 USD | CN¥8.59 1.19 USD | CN¥2.87B 398.92M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥5.46 0.76 USD |
-4.88
|
CN¥2.84B 394.82M USD | CN¥14.40M 2M USD | CN¥5.46 0.76 USD | CN¥5.78 0.8 USD | CN¥2.84B 394.82M USD | 78.00 | CN¥0.07 0.009 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.47 1.32 USD |
-4.92
|
CN¥2.79B 388.48M USD | CN¥6.31M 877.43K USD | CN¥9.43 1.31 USD | CN¥10.08 1.4 USD | CN¥2.79B 388.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.85 0.78 USD |
-2.78
|
R$1.89B 382.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89B 382.86M USD | 0 | -R$3.74 -0.7 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.11 0.24 USD |
-3.48
|
MYR 1.56B 331.37M USD | MYR 5.52M 1.17M USD | MYR 1.10 0.23 USD | MYR 1.16 0.25 USD | MYR 1.56B 331.37M USD | 13.87 | MYR 0.08 0.02 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.51 0.38 USD |
-1.94
|
SGD 418.16M 313.39M USD | SGD 96.60K 72.4K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 418.16M 313.39M USD | 0 | -SGD 0.30 -0.2 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥12.87 1.79 USD |
-5.23
|
CN¥2.05B 284.69M USD | CN¥9.76M 1.36M USD | CN¥12.85 1.79 USD | CN¥13.70 1.9 USD | CN¥2.05B 284.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.54 0.91 USD |
-4.8
|
CN¥2.04B 283.25M USD | CN¥12.78M 1.78M USD | CN¥6.50 0.9 USD | CN¥6.94 0.96 USD | CN¥2.04B 283.25M USD | 327.00 | CN¥0.02 0.002 USD | ||
| Saudi Marketing Company 4006.SR | SAR 15.46 4.12 USD |
+1.31
|
SAR 695.70M 185.59M USD | SAR 26.30K 7.02K USD | SAR 15.20 4.05 USD | SAR 15.50 4.13 USD | SAR 695.70M 185.59M USD | 27.12 | SAR 0.57 0.15 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.78 0.48 USD |
-0.64
|
NZ$270.54M 166.95M USD | NZ$24.24K 14.96K USD | NZ$0.78 0.48 USD | NZ$0.79 0.48 USD | NZ$270.54M 166.95M USD | 0 | -NZ$0.01 -0.006 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 136.00 0.0086 USD |
-0.73
|
IDR 2.12T 135.69M USD | IDR 63.54M 4.06K USD | IDR 135.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 2.12T 135.69M USD | 0 | -IDR 7.81 -0.0004 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.66 0.08 USD |
0
|
HK$966.54M 123.58M USD | HK$568.50K 72.69K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$966.54M 123.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 15.13 0.48 USD |
+0.13
|
TRY 3.63B 114.04M USD | TRY 725.39K 22.78K USD | TRY 14.74 0.46 USD | TRY 15.13 0.48 USD | TRY 3.63B 114.04M USD | 15.43 | TRY 0.98 0.03 USD | ||
| MAOYE INT'L 0848.HK | HK$0.12 0.02 USD |
+2.61
|
HK$606.56M 77.56M USD | HK$52.00K 6.65K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$606.56M 77.56M USD | 0 | -HK$0.03 -0.003 USD | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
-1.57
|
HK$572.90M 73.25M USD | HK$323.00K 41.3K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$572.90M 73.25M USD | 0 | -HK$0.03 -0.003 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.14 0.1 USD |
-0.73
|
SGD 91.64M 68.68M USD | SGD 2.54M 1.91M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 91.64M 68.68M USD | 4.53 | SGD 0.03 0.02 USD | ||
| LIANHUA 0980.HK | HK$0.36 0.05 USD |
0
|
HK$525.26M 67.16M USD | HK$15.00K 1.92K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$525.26M 67.16M USD | 0.80 | HK$0.44 0.06 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 25.60 0.8 USD |
+0.95
|
TRY 2.06B 64.7M USD | TRY 367.31K 11.54K USD | TRY 25.14 0.79 USD | TRY 25.66 0.81 USD | TRY 2.06B 64.7M USD | 0 | -TRY 30.59 -0.9 USD | ||
| NWDS CHINA 0825.HK | HK$0.29 0.04 USD |
-7.94
|
HK$488.98M 62.52M USD | HK$565.00K 72.24K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$488.98M 62.52M USD | 29.00 | HK$0.01 0.001 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.17 0.02 USD |
-0.59
|
HK$442.60M 56.59M USD | HK$595.50K 76.14K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$442.60M 56.59M USD | 0 | -HK$0.05 -0.006 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.23 0.05 USD |
+2.22
|
MYR 264.25M 56.19M USD | MYR 6.10K 1.3K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 264.25M 56.19M USD | 0 | -MYR 0.07 -0.01 USD | ||
| SINCERE 0244.HK | HK$0.33 0.04 USD |
+3.13
|
HK$433.61M 55.44M USD | HK$27.00K 3.45K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$433.61M 55.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 60.00 0.0038 USD |
0
|
IDR 778.00B 49.72M USD | IDR 19.28M 1.23K USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 778.00B 49.72M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.48 0.17 USD |
-2.66
|
NT$1.05B 33.41M USD | NT$252.41K 8.02K USD | NT$5.48 0.17 USD | NT$5.63 0.18 USD | NT$1.05B 33.41M USD | 0 | -NT$3.99 -0.1 USD | ||
| SHIRBLE STORE 0312.HK | HK$0.08 0.01 USD |
-1.23
|
HK$199.60M 25.52M USD | HK$14.00K 1.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$199.60M 25.52M USD | 0 | HK$0.00 0 USD | ||
| AEON STORES 0984.HK | HK$0.40 0.05 USD |
0
|
HK$104.00M 13.3M USD | HK$3.50K 447.52 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$104.00M 13.3M USD | 0 | -HK$1.48 -0.1 USD | ||
| Portobello S.p.A. POR.MI | €1.55 1.69 USD |
-0.32
|
€8.24M 9.01M USD | €4.50K 4.92K USD | €1.55 1.69 USD | €1.61 1.76 USD | €8.24M 9.01M USD | 0 | -€25.71 -28.1 USD | ||
| CELESTIAL ASIA 1049.HK | HK$0.78 0.1 USD |
-7.14
|
HK$62.94M 8.05M USD | HK$2.19K 279.38 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$62.94M 8.05M USD | 0 | -HK$0.84 -0.1 USD | ||
| JIAHUA STORES H 0602.HK | HK$0.05 0.0066 USD |
+6.12
|
HK$53.95M 6.9M USD | HK$22.50K 2.88K USD | HK$0.05 0.0061 USD | HK$0.05 0.0067 USD | HK$53.95M 6.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| CENTURY GINWA 0162.HK | HK$0.04 0.0053 USD |
0
|
HK$48.29M 6.17M USD | HK$652.00K 83.37K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$48.29M 6.17M USD | 0 | -HK$0.52 -0.06 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$9.07M 6M USD | A$10.00K 6.62K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$9.07M 6M USD | 0 | A$0.00 0 USD | ||
| Aeon AONNF | $17.21 — |
0
|
$53.69B — | $210.00 — | $12.01 — | $12.01 — | $53.69B — | 245.85 | $0.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}