行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (723)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $213.84 — |
+1.47
|
$137.55B — | $1.24M — | $212.02 — | $214.35 — | $137.55B — | 24.57 | $8.7 — | |
| Hitachi HTHIF | $26.03 — |
+1.96
|
$119.16B — | $343 — | $25.53 — | $25.53 — | $119.16B — | 27.69 | $0.94 — | |
| Hitachi, Ltd. HTHIY | $25.59 — |
+0.35
|
$118.41B — | $1.36K — | $25.41 — | $25.88 — | $118.41B — | 27.22 | $0.94 — | |
| Hitachi, Ltd. 6501.T | $3,673 24.79 USD |
-0.22
|
$16.81T 113.5B USD | $12.79M 86.31K USD | $3,634 24.53 USD | $3,711 25.05 USD | $16.81T 113.5B USD | 27.48 | $133.62 0.9 USD | |
| 3M Company MMM | $140.64 — |
+1.98
|
$75.69B — | $253.98K — | $139.29 — | $140.64 — | $75.69B — | 17.51 | $8.03 — | |
| ITOCHU ITOCF | $50.8 — |
+0.2
|
$72.03B — | $375 — | $50.7 — | $52 — | $72.03B — | 11.98 | $4.24 — | |
| Mitsubishi MSBHF | $18.01 — |
-4.2
|
$71.61B — | $25 — | $18.01 — | $18.01 — | $71.61B — | 9.78 | $1.84 — | |
| Mitsubishi Corporation 8058.T | $2,640.5 17.82 USD |
-1.73
|
$10.5T 70.87B USD | $19.63M 132.51K USD | $2,630 17.75 USD | $2,696.5 18.2 USD | $10.5T 70.87B USD | 10.06 | $262.25 1.77 USD | |
| ITOCHU Corporation ITOCY | $98.25 — |
-2.94
|
$69.86B — | $1.2K — | $97.88 — | $102.4 — | $69.86B — | 11.57 | $8.49 — | |
| ITOCHU Corporation 8001.T | $7,042 47.54 USD |
-3.08
|
$9.98T 67.4B USD | $8.56M 57.78K USD | $7,034 47.48 USD | $7,359 49.68 USD | $9.98T 67.4B USD | 11.66 | $603.8 4.08 USD | |
| Mitsui & MITSF | $19.48 — |
-0.1
|
$56.06B — | $179 — | $19.48 — | $19.48 — | $56.06B — | 9.06 | $2.15 — | |
| Mitsui & Co., Ltd. MITSY | $386.6 — |
-0.21
|
$55.98B — | $181 — | $378.77 — | $389.98 — | $55.98B — | 8.98 | $43.05 — | |
| Mitsui & Co., Ltd. 8031.T | $2,782.5 18.78 USD |
-0.27
|
$8T 53.98B USD | $10.54M 71.16K USD | $2,776.5 18.74 USD | $2,853 19.26 USD | $8T 53.98B USD | 9.08 | $306.34 2.07 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,958 23.69 USD |
+0.33
|
$3.13T 37.83B USD | $2.24M 27.06K USD | $1,917.2 23.19 USD | $1,986.6 24.03 USD | $3.13T 37.83B USD | 35.57 | $55.04 0.67 USD | |
| CITIC 0267.HK | $9.48 1.21 USD |
+0.11
|
$275.78B 35.26B USD | $7.63M 975.04K USD | $9.37 1.2 USD | $9.5 1.21 USD | $275.78B 35.26B USD | 4.53 | $2.09 0.27 USD | |
| Sumitomo SSUMF | $25 — |
0
|
$30.25B — | $100 — | $25.49 — | $25.49 — | $30.25B — | 7.66 | $3.26 — | |
| Sumitomo Corporation SSUMY | $24.35 — |
-1.97
|
$29.63B — | $2.59K — | $24.28 — | $25 — | $29.63B — | 7.49 | $3.25 — | |
| Marubeni Corporation MARUY | $175.8 — |
+0.2
|
$29.36B — | $58 — | $175.48 — | $178.8 — | $29.36B — | 8.95 | $19.64 — | |
| Marubeni MARUF | $17.3 — |
-1.98
|
$29.3B — | $1.13K — | $17.65 — | $17.65 — | $29.3B — | 8.82 | $1.96 — | |
| Sumitomo Corporation 8053.T | $3,503 23.65 USD |
-1.96
|
$4.24T 28.61B USD | $5.36M 36.2K USD | $3,493 23.58 USD | $3,585 24.2 USD | $4.24T 28.61B USD | 7.55 | $463.42 3.13 USD | |
| Marubeni Corporation 8002.T | $2,536 17.12 USD |
+0.36
|
$4.21T 28.4B USD | $19.84M 133.91K USD | $2,475 16.71 USD | $2,613 17.64 USD | $4.21T 28.4B USD | 9.07 | $279.49 1.89 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.11 19.79 USD |
+2.91
|
$25.18B 27.53B USD | $25.08K 27.42K USD | $17.9 19.57 USD | $18.16 19.85 USD | $25.18B 27.53B USD | 14.14 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.59 — |
+2.62
|
$25.83B — | $13.32K — | $10.5 — | $10.59 — | $25.83B — | 40.73 | $0.26 — | |
| Poste Italiane S.p.A. PST.MI | $18.11 19.8 USD |
+1.51
|
$23.43B 25.62B USD | $1.37M 1.49M USD | $17.89 19.56 USD | $18.17 19.86 USD | $23.43B 25.62B USD | 11.75 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,053 20.61 USD |
+1.85
|
$3.68T 24.83B USD | $4.14M 27.96K USD | $3,023 20.41 USD | $3,090 20.86 USD | $3.68T 24.83B USD | 41.40 | $73.74 0.5 USD | |
| Itaúsa S.A. ITSA3.SA | $10.61 2.15 USD |
-0.84
|
$115.03B 23.31B USD | $25.3K 5.13K USD | $10.59 2.15 USD | $10.71 2.17 USD | $115.03B 23.31B USD | 7.80 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.59 2.15 USD |
-1.03
|
$114.81B 23.27B USD | $4.21M 854.29K USD | $10.56 2.14 USD | $10.68 2.16 USD | $114.81B 23.27B USD | 7.78 | $1.36 0.28 USD | |
| CK Hutchison CKHUF | $5.48 — |
0
|
$21.63B — | $120 — | $5.66 — | $5.66 — | $21.63B — | 9.61 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.6 — |
0
|
$21.51B — | $11.76K — | $5.59 — | $5.6 — | $21.51B — | 9.82 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $43.8 5.6 USD |
0
|
$167.76B 21.45B USD | $7.39M 944.42K USD | $43.35 5.54 USD | $44.15 5.65 USD | $167.76B 21.45B USD | 9.82 | $4.46 0.57 USD | |
| Toyota Tsusho Corporation 8015.T | $2,944 19.87 USD |
-0.98
|
$3.11T 20.98B USD | $3.11M 20.98K USD | $2,935 19.81 USD | $3,003 20.27 USD | $3.11T 20.98B USD | 8.57 | $343.38 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $135.54 8.03 USD |
-0.59
|
$305.68B 18.1B USD | $9.19K 544.28 USD | $135.48 8.02 USD | $137.52 8.14 USD | $305.68B 18.1B USD | 20.41 | $6.64 0.39 USD | |
| Lifco AB (publ) LIFCO-B.ST | $378.6 36.96 USD |
+1.28
|
$171.97B 16.79B USD | $130.7K 12.76K USD | $372.8 36.39 USD | $380 37.09 USD | $171.97B 16.79B USD | 49.88 | $7.59 0.74 USD | |
| Kyocera Corporation KYOCY | $11.72 — |
-0.42
|
$16.59B — | $935 — | $11.67 — | $11.77 — | $16.59B — | 78.13 | $0.15 — | |
| Kyocera Corporation 6971.T | $1,704 11.5 USD |
+1.19
|
$2.4T 16.2B USD | $3.17M 21.38K USD | $1,681 11.35 USD | $1,719.5 11.61 USD | $2.4T 16.2B USD | 82.27 | $20.71 0.14 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.87 1.51 USD |
+1.4
|
$104.49B 14.53B USD | $27.7M 3.85M USD | $10.63 1.48 USD | $10.9 1.52 USD | $104.49B 14.53B USD | 12.94 | $0.84 0.12 USD | |
| Halma plc HLMAF | $38.34 — |
+6.65
|
$14.46B — | $15 — | $35.95 — | $35.95 — | $14.46B — | 37.58 | $1.02 — | |
| Halma HALMY | $75.87 — |
+0.42
|
$14.31B — | $677 — | $75.87 — | $77.04 — | $14.31B — | 37.37 | $2.03 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.35 1 USD |
+0.8
|
$405.76B 12.89B USD | $28.89M 918.13K USD | $31.05 0.99 USD | $31.55 1 USD | $405.76B 12.89B USD | 11.31 | $2.77 0.09 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.87 0.96 USD |
-2.97
|
$86.85B 12.08B USD | $189.23M 26.31M USD | $6.87 0.96 USD | $7.08 0.98 USD | $86.85B 12.08B USD | 20.81 | $0.33 0.05 USD | |
| Jardine Matheson Holdings Limited J36.SI | $46.2 — |
+3.91
|
$11.73B — | $441.8K — | $44.32 — | $46.22 — | $11.73B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $45.88 — |
+3.03
|
$11.65B — | $126 — | $44.59 — | $45.88 — | $11.65B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $138.4 4.35 USD |
+0.51
|
$350.85B 11.02B USD | $14.83M 465.88K USD | $137.2 4.31 USD | $139.7 4.39 USD | $350.85B 11.02B USD | 271.37 | $0.51 0.02 USD | |
| SWIRE PACIFIC A 0019.HK | $68.4 8.75 USD |
+1.94
|
$84.55B 10.81B USD | $1.34M 171.24K USD | $66.9 8.55 USD | $68.95 8.82 USD | $84.55B 10.81B USD | 22.35 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.59 — |
-0.12
|
$10.69B — | $5.61K — | $8.55 — | $8.6 — | $10.69B — | 22.02 | $0.39 — | |
| SWIRE PACIFIC B 0087.HK | $10.66 1.36 USD |
-0.19
|
$82.79B 10.59B USD | $880.5K 112.58K USD | $10.66 1.36 USD | $10.76 1.38 USD | $82.79B 10.59B USD | 3.48 | $3.06 0.39 USD | |
| Keppel Ltd. BN4.SI | $6.6 4.95 USD |
+0.61
|
$11.98B 8.98B USD | $4.34M 3.25M USD | $6.49 4.86 USD | $6.65 4.98 USD | $11.98B 8.98B USD | 14.66 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.6 4.95 USD |
0
|
$11.74B 8.8B USD | $3.3M 2.48M USD | $6.55 4.91 USD | $6.68 5.01 USD | $11.74B 8.8B USD | 11.78 | $0.56 0.42 USD | |
| Keppel Ltd. KPELY | $9.6 — |
-4.06
|
$8.74B — | $1K — | $9.6 — | $9.7 — | $8.74B — | 13.91 | $0.69 — | |
| Kingdom Holding Company 4280.SR | $8.76 2.34 USD |
-0.68
|
$32.46B 8.66B USD | $306.27K 81.71K USD | $8.45 2.25 USD | $8.9 2.37 USD | $32.46B 8.66B USD | 26.54 | $0.33 0.09 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.76 2.75 USD |
-0.85
|
$61.2B 8.51B USD | $5.47M 760.81K USD | $19.66 2.73 USD | $20.05 2.79 USD | $61.2B 8.51B USD | 13.81 | $1.43 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.55 19.15 USD |
-1.47
|
$10.1B 7.57B USD | $182.8K 137K USD | $25.35 19 USD | $25.98 19.47 USD | $10.1B 7.57B USD | 8.16 | $3.13 2.35 USD | |
| SBI Holdings, Inc. 8473.T | $3,677 24.82 USD |
-0.14
|
$1.11T 7.52B USD | $2.05M 13.86K USD | $3,657 24.69 USD | $3,719 25.1 USD | $1.11T 7.52B USD | 8.90 | $413.12 2.79 USD | |
| Voya Financial, Inc. VOYA-PB | $24.45 — |
-0.47
|
$7.44B — | $5K — | $24.45 — | $24.45 — | $7.44B — | 2.89 | $8.44 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,447.5 16.52 USD |
-0.16
|
$1.02T 6.9B USD | $1.47M 9.9K USD | $2,436 16.44 USD | $2,457.5 16.59 USD | $1.02T 6.9B USD | 12.49 | $195.87 1.32 USD | |
| Sunway Berhad 5211.KL | $4.79 1.02 USD |
+5.27
|
$29.82B 6.34B USD | $8.51M 1.81M USD | $4.52 0.96 USD | $4.79 1.02 USD | $29.82B 6.34B USD | 28.17 | $0.17 0.04 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $198.08 2.4 USD |
+0.88
|
$516.41B 6.25B USD | $3.17M 38.39K USD | $195.9 2.37 USD | $201.8 2.44 USD | $516.41B 6.25B USD | 13.96 | $14.18 0.17 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $41.4 45.26 USD |
-0.48
|
$5.71B 6.25B USD | $418.24K 457.2K USD | $41 44.82 USD | $42.4 46.35 USD | $5.71B 6.25B USD | 9.43 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 9024.T | $3,487 23.54 USD |
-0.77
|
$924.61B 6.24B USD | $608.3K 4.11K USD | $3,476 23.46 USD | $3,531 23.84 USD | $924.61B 6.24B USD | 13.48 | $258.63 1.75 USD | |
| Valmont Industries VMI | $307.54 — |
+2.95
|
$6.17B — | $16.24K — | $304.69 — | $309.27 — | $6.17B — | 17.90 | $17.18 — | |
| Voya Financial VOYA | $61 — |
+3.39
|
$5.87B — | $117.14K — | $59.94 — | $61.06 — | $5.87B — | 9.88 | $6.17 — | |
| Storebrand ASA 0NO0.IL | $127.7 12.25 USD |
+2.45
|
$60.16B 5.77B USD | $69.25K 6.64K USD | $125.3 12.02 USD | $128.4 12.32 USD | $60.16B 5.77B USD | 21.94 | $5.82 0.56 USD | |
| The Siam Cement Public Company Limited SCC.BK | $160.5 4.52 USD |
+0.31
|
$192.6B 5.42B USD | $7.22M 203.25K USD | $160 4.5 USD | $164.5 4.63 USD | $192.6B 5.42B USD | 30.39 | $5.28 0.15 USD | |
| Storebrand ASA STB.OL | $128.3 12.31 USD |
+2.72
|
$55.28B 5.3B USD | $1.12M 107.14K USD | $125 11.99 USD | $128.4 12.32 USD | $55.28B 5.3B USD | 10.28 | $12.48 1.2 USD | |
| BEIJING ENT 0392.HK | $30.8 3.94 USD |
-2.22
|
$38.75B 4.95B USD | $621.5K 79.47K USD | $30.8 3.94 USD | $31.55 4.03 USD | $38.75B 4.95B USD | 7.11 | $4.33 0.55 USD | |
| Sojitz Corporation 2768.T | $3,463 23.38 USD |
-1.95
|
$730.1B 4.93B USD | $2.51M 16.97K USD | $3,463 23.38 USD | $3,539 23.89 USD | $730.1B 4.93B USD | 6.73 | $513.91 3.47 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.56 0.86 USD |
+1.61
|
$80.93B 4.79B USD | $756.14K 44.77K USD | $14.23 0.84 USD | $14.98 0.89 USD | $80.93B 4.79B USD | 0 | -$0.24 -0.01 USD | |
| The Bidvest Group Limited BDVSY | $26.7 — |
+5.33
|
$4.54B — | $400 — | $26.65 — | $26.73 — | $4.54B — | 13.34 | $2 — | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.31 0.88 USD |
+0.16
|
$31.66B 4.4B USD | $15.35M 2.13M USD | $6.3 0.88 USD | $6.4 0.89 USD | $31.66B 4.4B USD | 12.61 | $0.5 0.07 USD | |
| FOSUN INTL 0656.HK | $4.2 0.54 USD |
+4.22
|
$34.24B 4.38B USD | $3.76M 480.13K USD | $3.96 0.51 USD | $4.2 0.54 USD | $34.24B 4.38B USD | 0 | -$0.56 -0.07 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,063.5 12.87 USD |
-1.88
|
$358.14B 4.33B USD | $81.77K 989.24 USD | $1,056.1 12.78 USD | $1,088.1 13.16 USD | $358.14B 4.33B USD | 73.75 | $14.42 0.17 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.78 0.94 USD |
-0.15
|
$28.49B 3.96B USD | $45.51M 6.33M USD | $6.78 0.94 USD | $6.87 0.96 USD | $28.49B 3.96B USD | 30.81 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.1 0.71 USD |
0
|
$26.48B 3.68B USD | $57M 7.92M USD | $5.09 0.71 USD | $5.17 0.72 USD | $26.48B 3.68B USD | 8.36 | $0.61 0.08 USD | |
| MDU Resources MDU | $17.48 — |
+0.81
|
$3.57B — | $118.41K — | $17.39 — | $17.5 — | $3.57B — | 19.86 | $0.88 — | |
| Griffon GFF | $70.25 — |
+1.71
|
$3.34B — | $44.44K — | $69.85 — | $70.64 — | $3.34B — | 14.33 | $4.9 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.28 1.08 USD |
+0.23
|
$105.01B 3.3B USD | $19.63M 616.5K USD | $34.16 1.07 USD | $34.5 1.08 USD | $105.01B 3.3B USD | 19.58 | $1.75 0.05 USD | |
| MINMETALS CAPITAL 600390.SS | $5.21 0.72 USD |
-0.19
|
$23.43B 3.26B USD | $27.54M 3.83M USD | $5.2 0.72 USD | $5.27 0.73 USD | $23.43B 3.26B USD | 0 | -$0.05 -0.006 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.07 1.68 USD |
+0.25
|
$23.36B 3.25B USD | $19.02M 2.64M USD | $12.04 1.67 USD | $12.19 1.69 USD | $23.36B 3.25B USD | 109.72 | $0.11 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.16 0.44 USD |
+0.96
|
$23.2B 3.23B USD | $98.3M 13.67M USD | $3.12 0.43 USD | $3.2 0.44 USD | $23.2B 3.23B USD | 6.44 | $0.49 0.07 USD | |
| Astra Industrial Group Company 1212.SR | $145.6 38.84 USD |
-2.41
|
$11.65B 3.11B USD | $153.06K 40.83K USD | $143.8 38.36 USD | $148.6 39.64 USD | $11.65B 3.11B USD | 21.04 | $6.92 1.85 USD | |
| KINGBOARD HLDG 0148.HK | $21.7 2.77 USD |
+4.08
|
$24.05B 3.08B USD | $882K 112.77K USD | $20.85 2.67 USD | $21.85 2.79 USD | $24.05B 3.08B USD | 14.76 | $1.47 0.19 USD | |
| Tatung Co., Ltd. 2371.TW | $42.1 1.34 USD |
+3.69
|
$88.59B 2.81B USD | $25.69M 816.23K USD | $40.9 1.3 USD | $42.5 1.35 USD | $88.59B 2.81B USD | 6.52 | $6.45 0.2 USD | |
| Keikyu Corporation 9006.T | $1,513 10.21 USD |
-0.23
|
$415.23B 2.8B USD | $696K 4.7K USD | $1,502 10.14 USD | $1,523.5 10.28 USD | $415.23B 2.8B USD | 4.78 | $316.34 2.14 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.72 0.75 USD |
-1.05
|
$10.18B 2.8B USD | $4.42M 1.22M USD | $2.72 0.75 USD | $2.75 0.76 USD | $10.18B 2.8B USD | 20.92 | $0.13 0.04 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.74 1.08 USD |
+4.59
|
$19.96B 2.78B USD | $40.27M 5.6M USD | $7.62 1.06 USD | $7.85 1.09 USD | $19.96B 2.78B USD | 70.36 | $0.11 0.02 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.8 0.67 USD |
0
|
$95.39B 2.68B USD | $3.12M 87.66K USD | $23.6 0.66 USD | $24.1 0.68 USD | $95.39B 2.68B USD | 23.80 | $1 0.03 USD | |
| Piramal Enterprises Limited PEL.NS | $978 11.83 USD |
+1.04
|
$219.71B 2.66B USD | $272.87K 3.3K USD | $963.2 11.65 USD | $984.65 11.91 USD | $219.71B 2.66B USD | 44.51 | $21.97 0.27 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,739.5 11.74 USD |
+0.35
|
$341.07B 2.3B USD | $628.8K 4.24K USD | $1,724 11.64 USD | $1,742.5 11.76 USD | $341.07B 2.3B USD | 10.94 | $158.96 1.07 USD | |
| AMP Limited AMP.AX | $1.27 0.84 USD |
-1.94
|
$3.27B 2.16B USD | $9.36M 6.19M USD | $1.26 0.83 USD | $1.3 0.86 USD | $3.27B 2.16B USD | 18.07 | $0.07 0.05 USD | |
| Iwatani Corporation 8088.T | $1,365.5 9.22 USD |
+0.04
|
$314.26B 2.12B USD | $750.3K 5.06K USD | $1,354 9.14 USD | $1,374 9.27 USD | $314.26B 2.12B USD | 6.09 | $224.13 1.51 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $272.25 8.55 USD |
-0.27
|
$66.3B 2.08B USD | $303.87K 9.54K USD | $271.75 8.53 USD | $275 8.64 USD | $66.3B 2.08B USD | 12.83 | $21.21 0.67 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.68 1.76 USD |
+1.68
|
$14.61B 2.03B USD | $29.74M 4.13M USD | $12.49 1.74 USD | $12.77 1.78 USD | $14.61B 2.03B USD | 26.41 | $0.48 0.07 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $30.66 22.75 USD |
+2.68
|
$2.73B 2.03B USD | $1.3K 964.68 USD | $30.13 22.36 USD | $31.16 23.12 USD | $2.73B 2.03B USD | 0 | -$0.69 -0.5 USD | |
| Brookfield Business Partners L.P BBU | $22.4 — |
+2.33
|
$1.99B — | $1.37K — | $21.61 — | $22.4 — | $1.99B — | 0 | -$0.5 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.4 1.86 USD |
+0.75
|
$14.22B 1.98B USD | $11.2M 1.56M USD | $13.3 1.85 USD | $13.5 1.88 USD | $14.22B 1.98B USD | 32.68 | $0.41 0.06 USD | |
| SINOCHEN INT'L 600500.SS | $3.58 0.5 USD |
-2.19
|
$12.85B 1.79B USD | $25.08M 3.49M USD | $3.57 0.5 USD | $3.66 0.51 USD | $12.85B 1.79B USD | 0 | -$0.82 -0.1 USD | |
| IJM Corporation Berhad 3336.KL | $2.29 0.49 USD |
+0.88
|
$8.03B 1.71B USD | $8.12M 1.73M USD | $2.25 0.48 USD | $2.33 0.5 USD | $8.03B 1.71B USD | 13.47 | $0.17 0.04 USD | |
| SHANGHAI IND H 0363.HK | $11.82 1.51 USD |
-0.17
|
$12.85B 1.64B USD | $540K 69.05K USD | $11.8 1.51 USD | $11.86 1.52 USD | $12.85B 1.64B USD | 4.58 | $2.58 0.33 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.16 1 USD |
+2.58
|
$11.65B 1.62B USD | $15.63M 2.17M USD | $7.02 0.98 USD | $7.21 1 USD | $11.65B 1.62B USD | 11.93 | $0.6 0.08 USD | |
| BEML Limited BEML.NS | $3,201.8 38.74 USD |
+1.19
|
$133.34B 1.61B USD | $488.91K 5.92K USD | $3,100.4 37.51 USD | $3,269 39.55 USD | $133.34B 1.61B USD | 50.85 | $62.96 0.76 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||