$3.41T
总市值
$302.49B
总容积
BTC 58.62%     ETH 11.38%
比特币主导

行业:综合性企业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
综合性企业 (737)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $34.5
-3.17
$156.77B $1.98K $31.82 $33 $156.77B 31.94 $1.08
Hitachi, Ltd.  HTHIY $33.87
-2.64
$153.68B $96.94K $33.71 $34.15 $153.68B 31.36 $1.08
Hitachi, Ltd.  6501.T $4,992 33.7 USD
-4.39
$22.65T 152.89B USD $7.03M 47.44K USD $4,960 33.48 USD $5,165 34.87 USD $22.65T 152.89B USD 29.89 $166.99 1.13 USD
Honeywell  HON $196.46
-0.66
$124.73B $5.72M $194.68 $198.01 $124.73B 20.74 $9.47
Mitsubishi Corporation  8058.T $3,566 24.07 USD
-0.06
$13.99T 94.45B USD $5.07M 34.21K USD $3,482 23.5 USD $3,584 24.19 USD $13.99T 94.45B USD 15.73 $226.57 1.53 USD
Mitsubishi  MSBHF $23
-4.33
$87.06B $4.32K $22.81 $23.38 $87.06B 15.03 $1.53
3M Company  MMM $160.59
-0.99
$85.31B $2.27M $159.35 $162.23 $85.31B 25.57 $6.28
ITOCHU Corporation  8001.T $8,946 60.39 USD
-0.26
$12.57T 84.88B USD $911.5K 6.15K USD $8,896 60.05 USD $9,012 60.83 USD $12.57T 84.88B USD 14.53 $615.35 4.15 USD
ITOCHU Corporation  ITOCY $115.67
+0.41
$81.89B $2.15K $115.2 $116.46 $81.89B 14.49 $7.98
Mitsui & Co., Ltd.  8031.T $3,706 25.02 USD
-1.33
$10.65T 71.9B USD $1.61M 10.85K USD $3,691 24.92 USD $3,734 25.21 USD $10.65T 71.9B USD 12.09 $306.44 2.07 USD
Mitsui &  MITSF $24.37
+0.74
$70.22B $200 $24.37 $24.53 $70.22B 12.24 $1.99
Mitsui & Co., Ltd.  MITSY $485
-1.5
$70.12B $1.98K $483.93 $490 $70.12B 12.20 $39.73
CITIC  0267.HK $12.41 1.59 USD
+1.8
$361.01B 46.16B USD $43.44M 5.55M USD $12.01 1.54 USD $12.63 1.61 USD $361.01B 46.16B USD 5.71 $2.17 0.28 USD
Marubeni Corporation  8002.T $3,786 25.56 USD
-1.38
$6.23T 42.08B USD $1.96M 13.26K USD $3,761 25.39 USD $3,818 25.77 USD $6.23T 42.08B USD 12.51 $302.48 2.04 USD
Marubeni Corporation  MARUY $247.8
+0.82
$40.99B $310 $247.69 $249.02 $40.99B 12.63 $19.61
Marubeni  MARUF $24.27
-2.18
$40.65B $100 $24.8 $24.8 $40.65B 12.38 $1.96
Bajaj Finserv Ltd.  BAJAJFINSV.NS $2,073.2 25.08 USD
-0.4
$3.32T 40.16B USD $610.03K 7.38K USD $2,061.5 24.94 USD $2,098.8 25.39 USD $3.32T 40.16B USD 35.19 $58.91 0.71 USD
Sumitomo Corporation  8053.T $4,465 30.14 USD
+1.16
$5.37T 36.27B USD $1.02M 6.92K USD $4,419 29.83 USD $4,469 30.17 USD $5.37T 36.27B USD 8.87 $502.88 3.39 USD
Toyota Tsusho Corporation  8015.T $4,911 33.15 USD
+4.53
$5.18T 35B USD $1.47M 9.95K USD $4,810 32.47 USD $4,939 33.34 USD $5.18T 35B USD 14.08 $348.59 2.35 USD
Sumitomo Corporation  SSUMY $28.8
-0.93
$34.74B $18.03K $28.69 $29.04 $34.74B 8.83 $3.26
Poste Italiane S.p.A.  0RC2.IL $20.73 22.66 USD
-0.6
$28.83B 31.51B USD $484 529.08 USD $0 0 USD $0 0 USD $28.83B 31.51B USD 16.19 $1.28 1.4 USD
Poste Italiane S.p.A.  PST.MI $20.92 22.87 USD
+0.1
$27.07B 29.59B USD $1.56M 1.71M USD $20.48 22.39 USD $20.92 22.87 USD $27.07B 29.59B USD 12.67 $1.65 1.8 USD
FUJIFILM Holdings Corporation  4901.T $3,542 23.91 USD
-0.39
$4.27T 28.82B USD $1.06M 7.17K USD $3,536 23.87 USD $3,595 24.27 USD $4.27T 28.82B USD 16.46 $215.14 1.45 USD
FUJIFILM Holdings Corporation  FUJIY $11.52
-0.6
$27.86B $39.67K $11.52 $11.88 $27.86B 16.45 $0.7
Itaúsa S.A.  ITSA3.SA $11.81 2.39 USD
+0.34
$129.88B 26.32B USD $248.4K 50.35K USD $11.67 2.37 USD $11.89 2.41 USD $129.88B 26.32B USD 8.49 $1.39 0.28 USD
Itaúsa S.A.  ITSA4.SA $11.74 2.38 USD
-0.34
$129B 26.15B USD $20.19M 4.09M USD $11.68 2.37 USD $11.84 2.4 USD $129B 26.15B USD 8.44 $1.39 0.28 USD
CK Hutchison Holdings Limited  CKHUY $6.61
-0.45
$25.52B $67.65K $6.61 $6.67 $25.52B 25.42 $0.26
CK Hutchison Holdings Limited  0001.HK $51.8 6.62 USD
-0.48
$199.35B 25.49B USD $4.66M 596.09K USD $51.6 6.6 USD $52.65 6.73 USD $199.35B 25.49B USD 25.77 $2.01 0.26 USD
Guosen Securities Co., Ltd.  002736.SZ $13.8 1.92 USD
-1.08
$141.34B 19.65B USD $33.65M 4.68M USD $13.76 1.91 USD $13.92 1.94 USD $141.34B 19.65B USD 12.00 $1.15 0.16 USD
Kyocera Corporation  6971.T $2,021.5 13.65 USD
+0.02
$2.8T 18.87B USD $1.91M 12.88K USD $2,018.5 13.63 USD $2,042.5 13.79 USD $2.8T 18.87B USD 64.87 $31.16 0.21 USD
Jardine Matheson Holdings Limited  JMHLY $61.79
+2.42
$18.4B $284 $61.79 $62.33 $18.4B 181.73 $0.34
Jardine Matheson Holdings Limited  J36.SI $62.1
+2.22
$18.37B $705.66K $60.22 $62.1 $18.37B 182.64 $0.34
Kyocera Corporation  KYOCY $13.07
-1.36
$18.17B $1.22K $13.05 $13.1 $18.17B 65.34 $0.2
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $134.62 7.97 USD
+1.65
$303.51B 17.97B USD $216.17K 12.8K USD $129.66 7.68 USD $137.77 8.16 USD $303.51B 17.97B USD 32.91 $4.09 0.24 USD
CNPC Capital Company Limited  000617.SZ $10.13 1.41 USD
-2.22
$128.06B 17.81B USD $102.86M 14.3M USD $10.08 1.4 USD $10.42 1.45 USD $128.06B 17.81B USD 29.79 $0.34 0.05 USD
Halma  HALMY $93.76
-1.02
$17.71B $2.32K $93 $94.4 $17.71B 45.73 $2.05
Halma plc  HLMAF $46.8
+1.18
$17.67B $500 $47.5 $47.5 $17.67B 45.87 $1.02
Lifco AB (publ)  LIFCO-B.ST $360 35.14 USD
-1.21
$165.22B 16.13B USD $182.08K 17.77K USD $357.4 34.89 USD $362.4 35.37 USD $165.22B 16.13B USD 45.97 $7.83 0.76 USD
SBI  SBHGF $44.25
-1.45
$15.17B $215 $42.63 $44.25 $15.17B 7.91 $5.59
Yuanta Financial Holding Co., Ltd.  2885.TW $34.75 1.1 USD
+0.72
$463.26B 14.72B USD $13.71M 435.78K USD $34.6 1.1 USD $34.95 1.11 USD $463.26B 14.72B USD 13.31 $2.61 0.08 USD
SBI Holdings, Inc.  8473.T $6,580 44.42 USD
-2.58
$2.17T 14.66B USD $1.17M 7.87K USD $6,544 44.17 USD $6,650 44.89 USD $2.17T 14.66B USD 7.63 $862.18 5.82 USD
Keppel Ltd.  BN4.SI $10.08 7.55 USD
-1.56
$18.19B 13.63B USD $3.85M 2.89M USD $10 7.49 USD $10.24 7.67 USD $18.19B 13.63B USD 20.57 $0.49 0.37 USD
Koç Holding A.S.  KCHOL.IS $170.9 5.37 USD
-1.89
$433.23B 13.61B USD $24.64M 773.77K USD $169.1 5.31 USD $175.8 5.52 USD $433.23B 13.61B USD 657.30 $0.26 0.008 USD
Swire Pacific Limited  SWRAY $8.32
+1.46
$10.77B $266 $8.32 $8.32 $10.77B 69.33 $0.12
SWIRE PACIFIC A  0019.HK $65.3 8.35 USD
+0.77
$83.53B 10.68B USD $897.59K 114.77K USD $64.6 8.26 USD $65.4 8.36 USD $83.53B 10.68B USD 70.21 $0.93 0.12 USD
SWIRE PACIFIC B  0087.HK $11.53 1.47 USD
-0.6
$83.53B 10.68B USD $1.2M 153.82K USD $11.52 1.47 USD $11.65 1.49 USD $83.53B 10.68B USD 12.67 $0.91 0.12 USD
Aditya Birla Capital Limited  ABCAPITAL.BO $331.65 4.01 USD
-0.76
$866.51B 10.48B USD $135.77K 1.64K USD $330.25 4 USD $336.15 4.07 USD $866.51B 10.48B USD 26.74 $12.4 0.15 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $331.45 4.01 USD
-0.84
$865.99B 10.48B USD $3.9M 47.19K USD $330.15 3.99 USD $336 4.07 USD $865.99B 10.48B USD 26.72 $12.4 0.15 USD
Jardine Cycle & Carriage Limited  C07.SI $32.82 24.6 USD
-1.74
$12.97B 9.72B USD $150.4K 112.72K USD $32.52 24.37 USD $33.3 24.96 USD $12.97B 9.72B USD 11.97 $2.74 2.05 USD
Seibu Holdings Inc.  9024.T $5,427 36.63 USD
+0.26
$1.38T 9.3B USD $223K 1.51K USD $5,395 36.42 USD $5,488 37.05 USD $1.38T 9.3B USD 6.02 $900.18 6.08 USD
Sembcorp Industries Ltd  U96.SI $6.36 4.77 USD
-3.34
$11.7B 8.77B USD $9.13M 6.84M USD $6.35 4.76 USD $6.58 4.93 USD $11.7B 8.77B USD 11.77 $0.54 0.4 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.87 2.76 USD
-0.05
$61.54B 8.56B USD $11.61M 1.61M USD $19.69 2.74 USD $19.98 2.78 USD $61.54B 8.56B USD 13.79 $1.44 0.2 USD
Valmont Industries  VMI $405.99
-1.14
$8B $98.68K $400 $410.77 $8B 34.81 $11.66
Kingdom Holding Company  4280.SR $7.71 2.06 USD
-0.13
$28.68B 7.65B USD $59.97K 16K USD $7.7 2.05 USD $7.75 2.07 USD $28.68B 7.65B USD 22.67 $0.34 0.09 USD
Voya Financial, Inc.  VOYA-PB $24.15
-0.49
$7.35B $16.29K $24 $24.41 $7.35B 2.86 $8.44
Sekisui Chemical Co., Ltd.  4204.T $2,616.5 17.66 USD
-1.13
$1.08T 7.31B USD $781.4K 5.27K USD $2,605.5 17.59 USD $2,637.5 17.8 USD $1.08T 7.31B USD 15.56 $168.05 1.13 USD
Sunway Berhad  5211.KL $5.45 1.16 USD
-0.91
$33.93B 7.21B USD $4.23M 900.3K USD $5.45 1.16 USD $5.52 1.17 USD $33.93B 7.21B USD 32.05 $0.17 0.04 USD
Storebrand ASA  0NO0.IL $158.15 15.17 USD
-0.6
$74.51B 7.15B USD $11.11K 1.07K USD $0 0 USD $0 0 USD $74.51B 7.15B USD 27.17 $5.82 0.56 USD
Voya Financial  VOYA $73.65
+0.7
$7.1B $1.02M $72.82 $74.17 $7.1B 14.55 $5.06
Infratil Limited  IFT.AX $10.59 7.01 USD
-0.56
$10.66B 7.06B USD $40.57K 26.85K USD $10.53 6.97 USD $10.68 7.07 USD $10.66B 7.06B USD 0 -$0.26 -0.1 USD
The Siam Cement Public Company Limited  SCC.BK $195.5 5.5 USD
-2.01
$239.4B 6.74B USD $3.61M 101.66K USD $195.5 5.5 USD $200 5.63 USD $239.4B 6.74B USD 12.85 $15.21 0.43 USD
Storebrand ASA  STB.OL $159.1 15.26 USD
-0.06
$67.68B 6.49B USD $436.92K 41.91K USD $156.3 14.99 USD $159.1 15.26 USD $67.68B 6.49B USD 14.19 $11.21 1.08 USD
Sojitz Corporation  2768.T $4,121 27.82 USD
+0.51
$857.28B 5.79B USD $312.8K 2.11K USD $4,096 27.65 USD $4,141 27.95 USD $857.28B 5.79B USD 7.82 $526.85 3.56 USD
Mitsui Kinzoku Company, Limited  5706.T $14,950 100.92 USD
-6.94
$855.38B 5.77B USD $654.7K 4.42K USD $14,905 100.61 USD $15,500 104.63 USD $855.38B 5.77B USD 12.96 $1.15K 7.79 USD
Guosheng Securities Inc  002670.SZ $21.09 2.93 USD
+0.43
$40.81B 5.67B USD $39.36M 5.47M USD $20.61 2.87 USD $21.22 2.95 USD $40.81B 5.67B USD 124.05 $0.17 0.02 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $7.93 1.1 USD
-1.25
$39.79B 5.53B USD $33.21M 4.62M USD $7.9 1.1 USD $8.07 1.12 USD $39.79B 5.53B USD 11.32 $0.7 0.1 USD
BEIJING ENT  0392.HK $34.38 4.4 USD
+0.82
$43.25B 5.53B USD $715.97K 91.55K USD $33.92 4.34 USD $34.52 4.41 USD $43.25B 5.53B USD 7.29 $4.71 0.6 USD
FOSUN INTL  0656.HK $4.8 0.61 USD
-2.24
$39.2B 5.01B USD $5.22M 667.47K USD $4.79 0.61 USD $4.93 0.63 USD $39.2B 5.01B USD 0 -$0.59 -0.07 USD
The Bidvest Group Limited  BDVSY $25.3
-2.84
$4.3B $7.6K $25.3 $25.53 $4.3B 12.71 $1.99
First Capital Securities Co., Ltd.  002797.SZ $7.3 1.02 USD
+0.27
$30.68B 4.27B USD $67.05M 9.32M USD $7.24 1.01 USD $7.31 1.02 USD $30.68B 4.27B USD 29.19 $0.25 0.03 USD
Estithmar Holding Q.P.S.C.  IGRD.QA $4.06 1.11 USD
-1.05
$15.19B 4.17B USD $3.03M 833.57K USD $4.06 1.11 USD $4.1 1.13 USD $15.19B 4.17B USD 19.31 $0.21 0.06 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.8 0.81 USD
-0.34
$29.99B 4.17B USD $65.06M 9.05M USD $5.76 0.8 USD $5.83 0.81 USD $29.99B 4.17B USD 8.05 $0.72 0.1 USD
MDU Resources  MDU $19.41
+0.05
$3.97B $1.33M $19.21 $19.46 $3.97B 22.05 $0.88
China Baoan Group Co., Ltd.  000009.SZ $10.9 1.52 USD
-2.59
$28.11B 3.91B USD $37.94M 5.28M USD $10.8 1.5 USD $11.22 1.56 USD $28.11B 3.91B USD 363.33 $0.03 0.004 USD
KINGBOARD HLDG  0148.HK $26.58 3.4 USD
-1.99
$30.06B 3.84B USD $3.47M 443.81K USD $26.54 3.39 USD $27.4 3.5 USD $30.06B 3.84B USD 11.12 $2.39 0.31 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,910 19.64 USD
+0.4
$553.4B 3.74B USD $168.4K 1.14K USD $2,893.5 19.53 USD $2,914.5 19.67 USD $553.4B 3.74B USD 11.84 $245.7 1.66 USD
Minmetals Capital Company Limited  600390.SS $5.85 0.81 USD
-1.02
$26.31B 3.66B USD $32.47M 4.51M USD $5.83 0.81 USD $5.92 0.82 USD $26.31B 3.66B USD 0 -$0.07 -0.009 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $36.98 1.16 USD
-0.59
$113.28B 3.56B USD $41.47M 1.3M USD $36.8 1.16 USD $37.52 1.18 USD $113.28B 3.56B USD 40.63 $0.91 0.03 USD
Griffon  GFF $73.87
-1.61
$3.44B $171.33K $73.72 $75.04 $3.44B 50.94 $1.45
Beijing Capital Eco-Environment Protection Group Co., Ltd.  600008.SS $3.19 0.44 USD
-0.31
$23.42B 3.26B USD $86.48M 12.02M USD $3.18 0.44 USD $3.21 0.45 USD $23.42B 3.26B USD 13.86 $0.23 0.03 USD
Brookfield Business Partners L.P.  BBU-UN.TO $48.1 35.69 USD
-0.93
$4.27B 3.17B USD $4.86K 3.61K USD $48.1 35.69 USD $48.86 36.26 USD $4.27B 3.17B USD 0 -$0.19 -0.1 USD
Astra Industrial Group Company  1212.SR $148.5 39.62 USD
-0.34
$11.88B 3.17B USD $194.62K 51.92K USD $146.8 39.16 USD $150 40.02 USD $11.88B 3.17B USD 18.37 $8.08 2.16 USD
Brookfield Business Partners L.P  BBU $34.12
-1.44
$3.03B $11.52K $34.12 $34.6 $3.03B 0 -$0.14
AMP Limited  AMP.AX $1.74 1.15 USD
-0.46
$4.47B 2.96B USD $591.84K 391.72K USD $1.74 1.15 USD $1.77 1.17 USD $4.47B 2.96B USD 24.88 $0.07 0.05 USD
Jiangsu Azure Corporation  002245.SZ $18.01 2.5 USD
-2.49
$20.78B 2.89B USD $44.54M 6.19M USD $17.86 2.48 USD $18.57 2.58 USD $20.78B 2.89B USD 29.52 $0.61 0.08 USD
Winnovation Culturaltainment Development Limited  000620.SZ $3 0.42 USD
+9.89
$17.62B 2.45B USD $167.34M 23.27M USD $2.91 0.4 USD $3 0.42 USD $17.62B 2.45B USD 0 -$0.21 -0.02 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $16.41 2.28 USD
-1.08
$17.41B 2.42B USD $12.02M 1.67M USD $16.33 2.27 USD $16.57 2.3 USD $17.41B 2.42B USD 31.55 $0.52 0.07 USD
Nagoya Railroad Co., Ltd.  9048.T $1,684.5 11.37 USD
+0.54
$330.29B 2.23B USD $73.4K 495.47 USD $1,680 11.34 USD $1,690.5 11.41 USD $330.29B 2.23B USD 10.10 $166.71 1.13 USD
Tatung Co., Ltd.  2371.TW $33.95 1.08 USD
-4.23
$69.46B 2.21B USD $28.85M 916.6K USD $33.9 1.08 USD $35.8 1.14 USD $69.46B 2.21B USD 4.89 $6.93 0.22 USD
BEML Limited  BEML.NS $2,150.4 26.02 USD
-1.67
$179.1B 2.17B USD $278.89K 3.37K USD $2,130.6 25.78 USD $2,191 26.51 USD $179.1B 2.17B USD 59.94 $35.87 0.43 USD
Sinochem International Corporation  600500.SS $4.17 0.58 USD
-1.42
$14.96B 2.08B USD $20.58M 2.86M USD $4.15 0.58 USD $4.23 0.59 USD $14.96B 2.08B USD 0 -$1.01 -0.1 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $9.16 1.27 USD
-2.55
$14.91B 2.07B USD $39.87M 5.54M USD $9.06 1.26 USD $9.42 1.31 USD $14.91B 2.07B USD 15.52 $0.59 0.08 USD
Berli Jucker Public Company Limited  BJC.BK $17.9 0.5 USD
0
$71.74B 2.02B USD $3.45M 97.14K USD $17.8 0.5 USD $18.1 0.51 USD $71.74B 2.02B USD 16.12 $1.11 0.03 USD
Hilltop  HTH $32.6
-0.43
$2B $315.47K $32.35 $32.78 $2B 13.03 $2.5
Xiamen ITG Group Corp.,Ltd  600755.SS $6.72 0.93 USD
+4.51
$14.36B 2B USD $132.48M 18.42M USD $6.4 0.89 USD $6.84 0.95 USD $14.36B 2B USD 0 -$0.01 -0.001 USD
GoFintech Quantum Innovation Limited  0290.HK $1.68 0.21 USD
-13.4
$15.29B 1.95B USD $21.17M 2.71M USD $1.63 0.21 USD $1.96 0.25 USD $15.29B 1.95B USD 0 $0 0 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $25.42 0.8 USD
-2.23
$61.91B 1.94B USD $3.57M 112.07K USD $25.3 0.79 USD $26.14 0.82 USD $61.91B 1.94B USD 13.10 $1.94 0.06 USD
SHANGHAI IND H  0363.HK $13.73 1.76 USD
-0.36
$14.93B 1.91B USD $320.26K 40.95K USD $13.66 1.75 USD $13.88 1.77 USD $14.93B 1.91B USD 5.65 $2.43 0.31 USD
Zhuzhou Times New Material Technology Co., Ltd.  600458.SS $14.09 1.96 USD
-2.08
$13.12B 1.82B USD $12.05M 1.67M USD $14.01 1.95 USD $14.47 2.01 USD $13.12B 1.82B USD 21.34 $0.66 0.09 USD
IJM Corporation Berhad  3336.KL $2.4 0.51 USD
-2.04
$8.41B 1.79B USD $7.3M 1.55M USD $2.39 0.51 USD $2.46 0.52 USD $8.41B 1.79B USD 20.00 $0.12 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀