板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (115)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (9)
- 中国 (37)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (2)
- 德国 (103)
- 香港 (31)
- 印度 (42)
- 印度尼西亚 (7)
- 以色列 (7)
- 意大利 (1)
- 日本 (80)
- 马来西亚 (33)
- 墨西哥 (3)
- 挪威 (4)
- 波兰 (2)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (6)
- 韩国 (32)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (5)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (13)
- 英国 (5)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
综合性企业 (630)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi HTHIF | $32.49 — |
+2.07
|
$147.22B — | $712.00 — | $31.85 — | $32.49 — | $147.22B — | 30.65 | $1.06 — | ||
| Hitachi, Ltd. 6501.T | ¥4,806 32.44 USD |
-1.66
|
¥22T 147B USD | ¥8M 53.31K USD | ¥4,803 32.42 USD | ¥4,965 33.52 USD | ¥22T 147B USD | 28.75 | ¥167 1.13 USD | ||
| Hitachi, Ltd. HTHIY | $31.45 — |
-0.82
|
$142.51B — | $17.35K — | $31.24 — | $31.55 — | $142.51B — | 29.39 | $1.07 — | ||
| Honeywell HON | $193.91 — |
+0.96
|
$130.67B — | $1.52M — | $192.64 — | $194.43 — | $130.67B — | 20.43 | $9.49 — | ||
| Mitsubishi Corporation 8058.T | ¥3,721 25.12 USD |
-0.56
|
¥14T 94.02B USD | ¥10M 66.78K USD | ¥3,721 25.12 USD | ¥3,777 25.5 USD | ¥14T 94.02B USD | 21.24 | ¥175 1.18 USD | ||
| Mitsubishi MSBHF | $24.40 — |
0
|
$91.42B — | $176.00 — | $24.40 — | $24.40 — | $91.42B — | 21.78 | $1.12 — | ||
| ITOCHU Corporation 8001.T | ¥9,570 64.6 USD |
+0.39
|
¥13T 90.52B USD | ¥2M 14.07K USD | ¥9,534 64.36 USD | ¥9,698 65.46 USD | ¥13T 90.52B USD | 14.40 | ¥664 4.49 USD | ||
| 3M Company MMM | $169.78 — |
+2.49
|
$90.43B — | $1.16M — | $166.22 — | $170.00 — | $90.43B — | 27.12 | $6.26 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,543 30.67 USD |
+4.85
|
¥13T 87.87B USD | ¥13M 89.84K USD | ¥4,392 29.65 USD | ¥4,550 30.71 USD | ¥13T 87.87B USD | 14.40 | ¥315 2.13 USD | ||
| ITOCHU Corporation ITOCY | $124.71 — |
+1.25
|
$87.38B — | $2.37K — | $123.90 — | $124.97 — | $87.38B — | 14.72 | $8.47 — | ||
| Mitsui & Co., Ltd. MITSY | $591.00 — |
+5.64
|
$84.67B — | $617.00 — | $572.58 — | $591.00 — | $84.67B — | 14.70 | $40.18 — | ||
| Mitsui & MITSF | $28.51 — |
0
|
$81.69B — | $200.00 — | $28.51 — | $28.51 — | $81.69B — | 14.18 | $2.01 — | ||
| Marubeni Corporation 8002.T | ¥4,435 29.94 USD |
+0.2
|
¥7T 49.29B USD | ¥4M 24.13K USD | ¥4,396 29.67 USD | ¥4,477 30.22 USD | ¥7T 49.29B USD | 12.87 | ¥344 2.32 USD | ||
| Marubeni Corporation MARUY | $288.72 — |
+1.5
|
$47.54B — | $1.98K — | $284.90 — | $289.93 — | $47.54B — | 13.14 | $21.96 — | ||
| Marubeni MARUF | $27.90 — |
0
|
$45.94B — | $5.00 — | $28.11 — | $28.11 — | $45.94B — | 12.68 | $2.20 — | ||
| CITIC 0267.HK | HK$12.05 1.54 USD |
+0.84
|
HK$350.54B 44.82B USD | HK$14.61M 1.87M USD | HK$11.92 1.52 USD | HK$12.12 1.55 USD | HK$350.54B 44.82B USD | 5.60 | HK$2.15 0.27 USD | ||
| Sumitomo Corporation 8053.T | ¥5,287 35.69 USD |
+2.68
|
¥6T 42.86B USD | ¥4M 30.4K USD | ¥5,201 35.11 USD | ¥5,311 35.85 USD | ¥6T 42.86B USD | 10.50 | ¥503 3.4 USD | ||
| Sumitomo Corporation SSUMY | $34.43 — |
+3.55
|
$41.35B — | $8.21K — | $33.50 — | $34.52 — | $41.35B — | 10.72 | $3.21 — | ||
| Toyota Tsusho Corporation 8015.T | ¥5,061 34.16 USD |
-1.52
|
¥5T 36.07B USD | ¥1M 8.29K USD | ¥5,061 34.16 USD | ¥5,163 34.85 USD | ¥5T 36.07B USD | 14.52 | ¥348 2.35 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.49 22.4 USD |
+0.29
|
€28.50B 31.15B USD | €50.12K 54.78K USD | €20.43 22.33 USD | €20.74 22.67 USD | €28.50B 31.15B USD | 16.00 | €1.28 1.4 USD | ||
| Swire Pacific Limited SWRAY | $8.26 — |
+0.61
|
$29.97B — | $9.37K — | $8.25 — | $8.30 — | $29.97B — | 68.83 | $0.12 — | ||
| SWIRE PACIFIC A 0019.HK | HK$64.50 8.25 USD |
0
|
HK$234.00B 29.92B USD | HK$1.63M 208.36K USD | HK$64.05 8.19 USD | HK$65.10 8.32 USD | HK$234.00B 29.92B USD | 70.10 | HK$0.92 0.12 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.70 22.63 USD |
+0.53
|
€26.79B 29.28B USD | €1.59M 1.74M USD | €20.43 22.33 USD | €20.75 22.68 USD | €26.79B 29.28B USD | 12.32 | €1.68 1.84 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,434 23.18 USD |
+2.08
|
¥4T 27.94B USD | ¥4M 29.16K USD | ¥3,395 22.92 USD | ¥3,479 23.48 USD | ¥4T 27.94B USD | 15.28 | ¥225 1.52 USD | ||
| CK Hutchison Holdings Limited CKHUY | $6.95 — |
0
|
$26.76B — | $7.18K — | $6.93 — | $6.96 — | $26.76B — | 26.73 | $0.26 — | ||
| FUJIFILM Holdings Corporation FUJIY | $11.08 — |
+2.97
|
$26.71B — | $5.34K — | $11.06 — | $11.09 — | $26.71B — | 15.38 | $0.72 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$54.05 6.91 USD |
-0.37
|
HK$207.01B 26.47B USD | HK$7.06M 903K USD | HK$53.80 6.88 USD | HK$54.65 6.99 USD | HK$207.01B 26.47B USD | 26.75 | HK$2.02 0.26 USD | ||
| Itaúsa S.A. ITSA3.SA | R$11.75 2.38 USD |
+1.82
|
R$129.66B 26.28B USD | R$168.60K 34.17K USD | R$11.55 2.34 USD | R$11.78 2.39 USD | R$129.66B 26.28B USD | 8.33 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.74 2.38 USD |
+1.12
|
R$129.04B 26.15B USD | R$16.57M 3.36M USD | R$11.58 2.35 USD | R$11.78 2.39 USD | R$129.04B 26.15B USD | 8.32 | R$1.41 0.29 USD | ||
| Kyocera Corporation 6971.T | ¥2,174 14.67 USD |
-0.37
|
¥3T 19.94B USD | ¥5M 30.52K USD | ¥2,161 14.59 USD | ¥2,194 14.81 USD | ¥3T 19.94B USD | 69.66 | ¥31 0.21 USD | ||
| Jardine Matheson Holdings Limited JMHLY | $66.99 — |
-1.77
|
$19.85B — | $100.00 — | $66.99 — | $66.99 — | $19.85B — | 197.02 | $0.34 — | ||
| Jardine Matheson Holdings Limited J36.SI | $66.65 — |
-2.7
|
$19.71B — | $319.60K — | $66.65 — | $68.79 — | $19.71B — | 196.02 | $0.34 — | ||
| Kyocera Corporation KYOCY | $14.04 — |
+0.29
|
$19.08B — | $100.00 — | $14.04 — | $14.04 — | $19.08B — | 70.20 | $0.20 — | ||
| Halma HALMY | $94.80 — |
-1.3
|
$17.90B — | $299.00 — | $94.80 — | $95.38 — | $17.90B — | 39.01 | $2.43 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$123.19 7.29 USD |
+3.05
|
MX$277.75B 16.45B USD | MX$95.67K 5.66K USD | MX$119.08 7.05 USD | MX$123.58 7.32 USD | MX$277.75B 16.45B USD | 30.04 | MX$4.10 0.24 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 345.20 33.7 USD |
+0.99
|
SEK 156.80B 15.31B USD | SEK 314.17K 30.67K USD | SEK 339.00 33.09 USD | SEK 347.20 33.89 USD | SEK 156.80B 15.31B USD | 44.08 | SEK 7.83 0.76 USD | ||
| Keppel Ltd. KPELY | $15.43 — |
-1.53
|
$13.91B — | $400.00 — | $15.66 — | $15.68 — | $13.91B — | 20.30 | $0.76 — | ||
| Koç Holding A.S. KCHOL.IS | TRY 172.20 5.41 USD |
-0.17
|
TRY 436.53B 13.71B USD | TRY 32.07M 1.01M USD | TRY 171.40 5.38 USD | TRY 174.60 5.48 USD | TRY 436.53B 13.71B USD | 68.87 | TRY 2.50 0.08 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.03 7.52 USD |
-0.79
|
SGD 18.08B 13.55B USD | SGD 2.32M 1.74M USD | SGD 10.03 7.52 USD | SGD 10.19 7.64 USD | SGD 18.08B 13.55B USD | 20.46 | SGD 0.49 0.37 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.58 1.48 USD |
+0.61
|
HK$87.54B 11.19B USD | HK$266.05K 34.02K USD | HK$11.55 1.48 USD | HK$11.65 1.49 USD | HK$87.54B 11.19B USD | 12.58 | HK$0.92 0.12 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 33.44 25.06 USD |
-1.15
|
SGD 13.22B 9.91B USD | SGD 118.50K 88.81K USD | SGD 33.27 24.93 USD | SGD 34.00 25.48 USD | SGD 13.22B 9.91B USD | 12.20 | SGD 2.74 2.05 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥22.19 3.09 USD |
+2.21
|
CN¥68.72B 9.56B USD | CN¥11.71M 1.63M USD | CN¥21.69 3.02 USD | CN¥22.46 3.12 USD | CN¥68.72B 9.56B USD | 15.40 | CN¥1.44 0.2 USD | ||
| Valmont Industries VMI | $431.25 — |
+1.72
|
$8.51B — | $67.03K — | $422.08 — | $432.69 — | $8.51B — | 36.98 | $11.66 — | ||
| Kingdom Holding Company 4280.SR | SAR 8.34 2.22 USD |
+2.08
|
SAR 30.91B 8.25B USD | SAR 579.56K 154.61K USD | SAR 8.15 2.17 USD | SAR 8.34 2.22 USD | SAR 30.91B 8.25B USD | 18.53 | SAR 0.45 0.12 USD | ||
| Sunway Berhad 5211.KL | MYR 5.58 1.19 USD |
-0.53
|
MYR 37.72B 8.02B USD | MYR 7.78M 1.65M USD | MYR 5.49 1.17 USD | MYR 5.62 1.19 USD | MYR 37.72B 8.02B USD | 32.82 | MYR 0.17 0.04 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,656 31.43 USD |
-3.28
|
¥1T 8B USD | ¥1M 8.59K USD | ¥4,637 31.3 USD | ¥4,813 32.49 USD | ¥1T 8B USD | 6.44 | ¥722 4.87 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 5.82 4.36 USD |
-0.34
|
SGD 10.34B 7.75B USD | SGD 3.02M 2.27M USD | SGD 5.80 4.35 USD | SGD 5.88 4.41 USD | SGD 10.34B 7.75B USD | 10.39 | SGD 0.56 0.42 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,536 17.12 USD |
-1.51
|
¥1T 7.08B USD | ¥1M 8.22K USD | ¥2,536 17.12 USD | ¥2,594 17.51 USD | ¥1T 7.08B USD | 14.92 | ¥170 1.15 USD | ||
| Mitsui Kinzoku Company MMSMY | $23.74 — |
+1.41
|
$6.91B — | $5.21K — | $23.00 — | $23.47 — | $6.91B — | 22.82 | $1.04 — | ||
| Sojitz Corporation 2768.T | ¥4,865 32.84 USD |
+0.48
|
¥1T 6.83B USD | ¥2M 10.33K USD | ¥4,820 32.54 USD | ¥4,918 33.2 USD | ¥1T 6.83B USD | 9.24 | ¥526 3.55 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,580 118.67 USD |
-4.53
|
¥1T 6.79B USD | ¥2M 14.74K USD | ¥17,525 118.3 USD | ¥18,555 125.25 USD | ¥1T 6.79B USD | 21.54 | ¥816 5.51 USD | ||
| Infratil Limited IFT.AX | A$9.89 6.55 USD |
-0.3
|
A$9.97B 6.6B USD | A$383.41K 253.77K USD | A$9.83 6.51 USD | A$10.01 6.63 USD | A$9.97B 6.6B USD | 44.95 | A$0.22 0.15 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,860 26.06 USD |
-0.92
|
¥916B 6.18B USD | ¥542K 3.66K USD | ¥3,860 26.06 USD | ¥3,923 26.48 USD | ¥916B 6.18B USD | 13.05 | ¥296 2 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 177.00 4.98 USD |
-0.56
|
THB 212.40B 5.98B USD | THB 2.70M 76.04K USD | THB 174.00 4.9 USD | THB 178.50 5.02 USD | THB 212.40B 5.98B USD | 12.30 | THB 14.38 0.4 USD | ||
| BEIJING ENT 0392.HK | HK$33.78 4.32 USD |
-0.24
|
HK$42.50B 5.43B USD | HK$2.13M 272.37K USD | HK$33.50 4.28 USD | HK$34.38 4.4 USD | HK$42.50B 5.43B USD | 7.17 | HK$4.71 0.6 USD | ||
| Aker ASA AKER.OL | NOK 749.00 71.85 USD |
+0.4
|
NOK 55.32B 5.31B USD | NOK 18.87K 1.81K USD | NOK 743.00 71.27 USD | NOK 750.00 71.95 USD | NOK 55.32B 5.31B USD | 44.82 | NOK 16.71 1.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.75 0.61 USD |
-1.25
|
HK$38.79B 4.96B USD | HK$2.71M 346.01K USD | HK$4.71 0.6 USD | HK$4.86 0.62 USD | HK$38.79B 4.96B USD | 0 | -HK$0.59 -0.07 USD | ||
| The Bidvest Group Limited BDVSY | $26.92 — |
+0.34
|
$4.57B — | $270.00 — | $26.92 — | $26.92 — | $4.57B — | 13.26 | $2.03 — | ||
| Seaboard SEB | $4,441.00 — |
+0.79
|
$4.26B — | $9.76K — | $4,390.00 — | $4,510.00 — | $4.26B — | 10.82 | $410.23 — | ||
| MDU Resources MDU | $19.62 — |
+0.44
|
$4.01B — | $1.41M — | $19.54 — | $19.71 — | $4.01B — | 21.80 | $0.90 — | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.41 0.75 USD |
-0.37
|
CN¥27.98B 3.89B USD | CN¥40.29M 5.6M USD | CN¥5.41 0.75 USD | CN¥5.49 0.76 USD | CN¥27.98B 3.89B USD | 7.51 | CN¥0.72 0.1 USD | ||
| KINGBOARD HLDG 0148.HK | HK$27.36 3.5 USD |
-1.79
|
HK$30.32B 3.88B USD | HK$2.00M 255.92K USD | HK$27.20 3.48 USD | HK$28.16 3.6 USD | HK$30.32B 3.88B USD | 11.21 | HK$2.44 0.31 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 39.68 1.25 USD |
-2.22
|
TRY 121.55B 3.82B USD | TRY 60.51M 1.9M USD | TRY 39.48 1.24 USD | TRY 40.88 1.28 USD | TRY 121.55B 3.82B USD | 40.90 | TRY 0.97 0.03 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.71 1.02 USD |
+0.27
|
QAR 13.89B 3.82B USD | QAR 2.56M 703.79K USD | QAR 3.66 1.01 USD | QAR 3.74 1.03 USD | QAR 13.89B 3.82B USD | 17.66 | QAR 0.21 0.06 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,922 19.73 USD |
+1.56
|
¥556B 3.75B USD | ¥1M 6.9K USD | ¥2,897 19.56 USD | ¥2,934 19.8 USD | ¥556B 3.75B USD | 11.42 | ¥256 1.73 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.22 1.42 USD |
-0.68
|
CN¥26.36B 3.67B USD | CN¥17.93M 2.49M USD | CN¥10.21 1.42 USD | CN¥10.34 1.44 USD | CN¥26.36B 3.67B USD | 340.66 | CN¥0.03 0.004 USD | ||
| Griffon GFF | $77.00 — |
+2.06
|
$3.59B — | $171.87K — | $74.25 — | $77.82 — | $3.59B — | 70.64 | $1.09 — | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$50.00 37.1 USD |
+1.63
|
CA$4.43B 3.29B USD | CA$15.94K 11.83K USD | CA$49.00 36.36 USD | CA$50.18 37.24 USD | CA$4.43B 3.29B USD | 0 | -CA$2.53 -1.8 USD | ||
| Brookfield Business Partners L.P BBU | $36.34 — |
+1.76
|
$3.22B — | $33.67K — | $35.85 — | $36.45 — | $3.22B — | 0 | -$1.83 — | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥2.97 0.41 USD |
-1.33
|
CN¥21.80B 3.03B USD | CN¥96.28M 13.39M USD | CN¥2.96 0.41 USD | CN¥3.02 0.42 USD | CN¥21.80B 3.03B USD | 12.91 | CN¥0.23 0.03 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 133.80 35.69 USD |
-1.25
|
SAR 10.70B 2.86B USD | SAR 63.89K 17.04K USD | SAR 133.80 35.69 USD | SAR 136.90 36.52 USD | SAR 10.70B 2.86B USD | 16.55 | SAR 8.08 2.16 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥15.98 2.22 USD |
-1.05
|
CN¥18.44B 2.56B USD | CN¥22.52M 3.13M USD | CN¥15.97 2.22 USD | CN¥16.25 2.26 USD | CN¥18.44B 2.56B USD | 25.77 | CN¥0.62 0.09 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 29.60 0.93 USD |
+2.99
|
TRY 72.09B 2.26B USD | TRY 8.63M 271.01K USD | TRY 28.76 0.9 USD | TRY 29.76 0.93 USD | TRY 72.09B 2.26B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.75 0.38 USD |
-5.17
|
CN¥16.15B 2.25B USD | CN¥195.70M 27.21M USD | CN¥2.74 0.38 USD | CN¥2.93 0.41 USD | CN¥16.15B 2.25B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$34.00 1.08 USD |
+3.98
|
NT$69.57B 2.21B USD | NT$45.97M 1.46M USD | NT$33.15 1.05 USD | NT$34.65 1.1 USD | NT$69.57B 2.21B USD | 7.65 | NT$4.44 0.14 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,305 8.81 USD |
-1.36
|
¥318B 2.15B USD | ¥1M 7.02K USD | ¥1,303 8.8 USD | ¥1,330 8.98 USD | ¥318B 2.15B USD | 13.54 | ¥96 0.65 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,610 10.87 USD |
-1.08
|
¥316B 2.13B USD | ¥574K 3.87K USD | ¥1,610 10.87 USD | ¥1,642 11.08 USD | ¥316B 2.13B USD | 9.60 | ¥168 1.13 USD | ||
| SHANGHAI IND H 0363.HK | HK$14.75 1.89 USD |
+0.07
|
HK$16.04B 2.05B USD | HK$759.25K 97.08K USD | HK$14.67 1.88 USD | HK$14.96 1.91 USD | HK$16.04B 2.05B USD | 6.04 | HK$2.44 0.31 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.78 0.94 USD |
-6.35
|
CN¥14.49B 2.02B USD | CN¥128.99M 17.94M USD | CN¥6.76 0.94 USD | CN¥7.17 1 USD | CN¥14.49B 2.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥8.67 1.21 USD |
-1.92
|
CN¥14.11B 1.96B USD | CN¥25.87M 3.6M USD | CN¥8.63 1.2 USD | CN¥8.89 1.24 USD | CN¥14.11B 1.96B USD | 14.21 | CN¥0.61 0.08 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.78 0.53 USD |
-1.31
|
CN¥13.56B 1.89B USD | CN¥21.26M 2.96M USD | CN¥3.77 0.52 USD | CN¥3.84 0.53 USD | CN¥13.56B 1.89B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.31 0.6 USD |
-2.93
|
CN¥12.82B 1.78B USD | CN¥58.01M 8.07M USD | CN¥4.30 0.6 USD | CN¥4.49 0.62 USD | CN¥12.82B 1.78B USD | 71.83 | CN¥0.06 0.008 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.34 1.85 USD |
+1.29
|
CN¥12.42B 1.73B USD | CN¥13.57M 1.89M USD | CN¥13.17 1.83 USD | CN¥13.56 1.89 USD | CN¥12.42B 1.73B USD | 19.91 | CN¥0.67 0.09 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.20 0.43 USD |
+0.66
|
THB 60.92B 1.71B USD | THB 1.26M 35.43K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 60.92B 1.71B USD | 13.94 | THB 1.09 0.03 USD | ||
| BEML Limited BEML.NS | ₹1,678.40 20.31 USD |
+0.18
|
₹139.79B 1.69B USD | ₹168.68K 2.04K USD | ₹1,652.40 19.99 USD | ₹1,685.90 20.4 USD | ₹139.79B 1.69B USD | 47.25 | ₹35.52 0.43 USD | ||
| Teijin Limited 3401.T | ¥1,294 8.74 USD |
-1.15
|
¥250B 1.69B USD | ¥547K 3.69K USD | ¥1,294 8.74 USD | ¥1,325 8.94 USD | ¥250B 1.69B USD | 0 | -¥396 -2.6 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.18 0.46 USD |
-1.8
|
MYR 7.64B 1.62B USD | MYR 5.27M 1.12M USD | MYR 2.16 0.46 USD | MYR 2.23 0.47 USD | MYR 7.64B 1.62B USD | 19.81 | MYR 0.11 0.02 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 60.80 5.93 USD |
+0.33
|
SEK 16.38B 1.6B USD | SEK 84.03K 8.2K USD | SEK 60.25 5.88 USD | SEK 61.00 5.95 USD | SEK 16.38B 1.6B USD | 20.82 | SEK 2.92 0.29 USD | ||
| Cyient Limited CYIENT.NS | ₹1,154.40 13.97 USD |
+1.35
|
₹127.42B 1.54B USD | ₹242.38K 2.93K USD | ₹1,113.00 13.47 USD | ₹1,157.50 14 USD | ₹127.42B 1.54B USD | 22.32 | ₹51.71 0.63 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.85 0.61 USD |
-1.04
|
MYR 7.10B 1.51B USD | MYR 155.40K 33.04K USD | MYR 2.84 0.6 USD | MYR 2.88 0.61 USD | MYR 7.10B 1.51B USD | 12.95 | MYR 0.22 0.05 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.05 0.62 USD |
+3.04
|
R$7.27B 1.47B USD | R$85.50K 17.33K USD | R$3.00 0.61 USD | R$3.17 0.64 USD | R$7.27B 1.47B USD | 6.63 | R$0.46 0.09 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.83 0.23 USD |
0
|
QAR 5.25B 1.44B USD | QAR 563.47K 154.8K USD | QAR 0.83 0.23 USD | QAR 0.84 0.23 USD | QAR 5.25B 1.44B USD | 11.90 | QAR 0.07 0.02 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.65 0.55 USD |
-0.06
|
TRY 45.41B 1.43B USD | TRY 10.54M 331.05K USD | TRY 17.63 0.55 USD | TRY 17.84 0.56 USD | TRY 45.41B 1.43B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.61 0.72 USD |
+0.08
|
QAR 4.86B 1.33B USD | QAR 5.64M 1.55M USD | QAR 2.60 0.72 USD | QAR 2.63 0.72 USD | QAR 4.86B 1.33B USD | 6.87 | QAR 0.38 0.1 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 95.70 3.01 USD |
+0.63
|
TRY 41.58B 1.31B USD | TRY 5.07M 159.1K USD | TRY 95.35 2.99 USD | TRY 96.65 3.04 USD | TRY 41.58B 1.31B USD | 33.46 | TRY 2.86 0.09 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,840 52.92 USD |
-0.88
|
¥186B 1.26B USD | ¥404K 2.73K USD | ¥7,810 52.72 USD | ¥7,940 53.6 USD | ¥186B 1.26B USD | 15.29 | ¥513 3.46 USD | ||
| TETRA TTI | $9.21 — |
+5.32
|
$1.23B — | $2.45M — | $8.75 — | $9.40 — | $1.23B — | 10.00 | $0.92 — | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.50 0.49 USD |
-2.51
|
CN¥8.66B 1.2B USD | CN¥18.92M 2.63M USD | CN¥3.49 0.49 USD | CN¥3.59 0.5 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.07 0.98 USD |
-1.94
|
CN¥8.53B 1.19B USD | CN¥16.63M 2.31M USD | CN¥7.00 0.97 USD | CN¥7.37 1.02 USD | CN¥8.53B 1.19B USD | 54.38 | CN¥0.13 0.02 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 106.00 0.0067 USD |
+9.28
|
IDR 18.38T 1.17B USD | IDR 142.87M 9.13K USD | IDR 106.00 0.0067 USD | IDR 106.00 0.0067 USD | IDR 18.38T 1.17B USD | 0 | -IDR 4.12 -0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||