行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (152)
- 阿根廷 (6)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (6)
- 智利 (9)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (35)
- 印度 (46)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (4)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (34)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (737)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $5,251 35.45 USD |
+5.06
|
$23.83T 160.83B USD | $14.63M 98.76K USD | $5,153 34.78 USD | $5,298 35.76 USD | $23.83T 160.83B USD | 31.44 | $166.99 1.13 USD | |
| Hitachi HTHIF | $33.85 — |
+2.64
|
$153.82B — | $1.98K — | $31.82 — | $33 — | $153.82B — | 31.34 | $1.08 — | |
| Hitachi, Ltd. HTHIY | $33.15 — |
-2.1
|
$150.41B — | $75.27K — | $32.86 — | $33.17 — | $150.41B — | 30.69 | $1.08 — | |
| Honeywell HON | $197.05 — |
+0.3
|
$125.1B — | $4.13M — | $195.31 — | $199.73 — | $125.1B — | 20.80 | $9.47 — | |
| Mitsubishi Corporation 8058.T | $3,664 24.73 USD |
+2.58
|
$14.38T 97.04B USD | $7.6M 51.3K USD | $3,575 24.13 USD | $3,678 24.83 USD | $14.38T 97.04B USD | 16.17 | $226.57 1.53 USD | |
| ITOCHU Corporation 8001.T | $9,608 64.86 USD |
+3.46
|
$13.5T 91.16B USD | $3.68M 24.84K USD | $9,301 62.78 USD | $9,630 65.01 USD | $13.5T 91.16B USD | 15.61 | $615.35 4.15 USD | |
| Mitsubishi MSBHF | $23.48 — |
+1.78
|
$88.87B — | $2.48K — | $22.8 — | $23.59 — | $88.87B — | 15.34 | $1.53 — | |
| 3M Company MMM | $164.32 — |
+2.32
|
$87.29B — | $2.66M — | $160.14 — | $164.82 — | $87.29B — | 26.16 | $6.28 — | |
| ITOCHU Corporation ITOCY | $121.38 — |
+4.94
|
$85.93B — | $4.17K — | $119.02 — | $125.81 — | $85.93B — | 15.21 | $7.98 — | |
| Mitsui & Co., Ltd. 8031.T | $4,029 27.2 USD |
+2.44
|
$11.58T 78.17B USD | $6.57M 44.37K USD | $3,923 26.48 USD | $4,030 27.2 USD | $11.58T 78.17B USD | 13.14 | $306.44 2.07 USD | |
| Mitsui & Co., Ltd. MITSY | $516.53 — |
+6.5
|
$74.68B — | $2.9K — | $504.8 — | $517 — | $74.68B — | 13.00 | $39.73 — | |
| Mitsui & MITSF | $24 — |
-1.56
|
$69.16B — | $100 — | $25.7 — | $25.7 — | $69.16B — | 12.06 | $1.99 — | |
| CITIC 0267.HK | $12.46 1.59 USD |
+0.89
|
$362.46B 46.35B USD | $11.38M 1.45M USD | $12.33 1.58 USD | $12.55 1.6 USD | $362.46B 46.35B USD | 5.74 | $2.17 0.28 USD | |
| Marubeni Corporation 8002.T | $3,927 26.51 USD |
+1.37
|
$6.47T 43.64B USD | $4.25M 28.72K USD | $3,862 26.07 USD | $3,934 26.56 USD | $6.47T 43.64B USD | 12.98 | $302.48 2.04 USD | |
| Marubeni Corporation MARUY | $254.6 — |
+2.66
|
$42.12B — | $440 — | $243.04 — | $254.83 — | $42.12B — | 12.98 | $19.61 — | |
| Marubeni MARUF | $24.71 — |
+0.04
|
$41.37B — | $333 — | $25 — | $25.22 — | $41.37B — | 12.60 | $1.96 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,068.3 25.02 USD |
-0.24
|
$3.31T 40.07B USD | $226.63K 2.74K USD | $2,057.2 24.89 USD | $2,080.4 25.17 USD | $3.31T 40.07B USD | 35.10 | $58.91 0.71 USD | |
| Sumitomo Corporation 8053.T | $4,707 31.77 USD |
+4.3
|
$5.66T 38.23B USD | $3.24M 21.87K USD | $4,544 30.67 USD | $4,730 31.93 USD | $5.66T 38.23B USD | 9.36 | $502.88 3.39 USD | |
| Sumitomo Corporation SSUMY | $29.68 — |
+3.06
|
$35.81B — | $10.39K — | $29.4 — | $29.76 — | $35.81B — | 9.10 | $3.26 — | |
| Toyota Tsusho Corporation 8015.T | $4,905 33.11 USD |
+4.3
|
$5.18T 34.95B USD | $1.44M 9.69K USD | $4,782 32.28 USD | $4,928 33.27 USD | $5.18T 34.95B USD | 14.07 | $348.59 2.35 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $20.75 22.68 USD |
+0.1
|
$28.85B 31.54B USD | $18.29K 19.99K USD | $0 0 USD | $0 0 USD | $28.85B 31.54B USD | 16.20 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $20.73 22.66 USD |
-0.91
|
$26.83B 29.33B USD | $1.95M 2.14M USD | $20.56 22.47 USD | $20.85 22.79 USD | $26.83B 29.33B USD | 12.56 | $1.65 1.8 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,552 23.98 USD |
+0.4
|
$4.28T 28.9B USD | $5.2M 35.07K USD | $3,440 23.22 USD | $3,629 24.5 USD | $4.28T 28.9B USD | 16.51 | $215.14 1.45 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.58 — |
+0.87
|
$28.01B — | $5.2K — | $11.45 — | $11.6 — | $28.01B — | 16.54 | $0.7 — | |
| Itaúsa S.A. ITSA3.SA | $11.79 2.39 USD |
-0.17
|
$129.66B 26.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.66B 26.28B USD | 8.48 | $1.39 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.8 2.39 USD |
+0.51
|
$129.66B 26.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.66B 26.28B USD | 8.48 | $1.39 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $52.55 6.72 USD |
+1.74
|
$202.24B 25.86B USD | $3.43M 438.88K USD | $51.9 6.64 USD | $52.7 6.74 USD | $202.24B 25.86B USD | 26.14 | $2.01 0.26 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.64 — |
+0.61
|
$25.63B — | $35K — | $6.61 — | $6.79 — | $25.63B — | 25.53 | $0.26 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $14.3 1.99 USD |
+4.08
|
$146.46B 20.36B USD | $86.51M 12.03M USD | $13.8 1.92 USD | $14.49 2.01 USD | $146.46B 20.36B USD | 12.43 | $1.15 0.16 USD | |
| Kyocera Corporation 6971.T | $2,029.5 13.7 USD |
+1.3
|
$2.81T 18.94B USD | $1.85M 12.46K USD | $2,017.5 13.62 USD | $2,035 13.74 USD | $2.81T 18.94B USD | 65.13 | $31.16 0.21 USD | |
| Jardine Matheson Holdings Limited J36.SI | $62.68 — |
+0.4
|
$18.55B — | $110.2K — | $62.23 — | $63.33 — | $18.55B — | 184.35 | $0.34 — | |
| Jardine Matheson Holdings Limited JMHLY | $62.11 — |
+0.52
|
$18.5B — | $1.14K — | $62.11 — | $62.5 — | $18.5B — | 182.67 | $0.34 — | |
| Kyocera Corporation KYOCY | $13.14 — |
+0.61
|
$18.26B — | $2.2K — | $13.07 — | $13.08 — | $18.26B — | 65.70 | $0.2 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $136.08 8.06 USD |
+1.08
|
$306.81B 18.17B USD | $250.02K 14.8K USD | $133.46 7.9 USD | $137 8.11 USD | $306.81B 18.17B USD | 33.27 | $4.09 0.24 USD | |
| Halma HALMY | $94.6 — |
+1.72
|
$17.87B — | $667 — | $92.71 — | $94.62 — | $17.87B — | 46.14 | $2.05 — | |
| Halma plc HLMAF | $47.26 — |
+1.48
|
$17.85B — | $500 — | $47.5 — | $47.5 — | $17.85B — | 46.33 | $1.02 — | |
| CNPC Capital Company Limited 000617.SZ | $9.84 1.37 USD |
+0.1
|
$124.4B 17.3B USD | $66.14M 9.2M USD | $9.76 1.36 USD | $9.94 1.38 USD | $124.4B 17.3B USD | 28.94 | $0.34 0.05 USD | |
| Lifco AB (publ) LIFCO-B.ST | $360 35.14 USD |
0
|
$165.22B 16.13B USD | $192.77K 18.82K USD | $356 34.75 USD | $362.2 35.36 USD | $165.22B 16.13B USD | 45.97 | $7.83 0.76 USD | |
| SBI Holdings, Inc. 8473.T | $6,841 46.18 USD |
+2.69
|
$2.26T 15.24B USD | $2.27M 15.32K USD | $6,687 45.14 USD | $6,858 46.29 USD | $2.26T 15.24B USD | 7.93 | $862.18 5.82 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $35.55 1.13 USD |
+0.28
|
$473.92B 15.06B USD | $19.08M 606.22K USD | $35.3 1.12 USD | $35.7 1.13 USD | $473.92B 15.06B USD | 13.62 | $2.61 0.08 USD | |
| SBI SBHGF | $43.66 — |
-0.77
|
$14.97B — | $222 — | $43.31 — | $43.31 — | $14.97B — | 7.81 | $5.59 — | |
| Keppel Ltd. BN4.SI | $10.27 7.7 USD |
+1.78
|
$18.53B 13.89B USD | $2.9M 2.18M USD | $10.07 7.55 USD | $10.33 7.74 USD | $18.53B 13.89B USD | 20.95 | $0.49 0.37 USD | |
| Koç Holding A.S. KCHOL.IS | $171 5.37 USD |
+0.06
|
$433.49B 13.61B USD | $29.33M 921.05K USD | $169.9 5.34 USD | $173.1 5.44 USD | $433.49B 13.61B USD | 657.69 | $0.26 0.008 USD | |
| Swire Pacific Limited SWRAY | $8.3 — |
-0.36
|
$10.75B — | $4 — | $8.3 — | $8.3 — | $10.75B — | 69.16 | $0.12 — | |
| SWIRE PACIFIC A 0019.HK | $65.7 8.4 USD |
+1.23
|
$84.04B 10.75B USD | $335.32K 42.88K USD | $64.65 8.27 USD | $65.9 8.43 USD | $84.04B 10.75B USD | 70.64 | $0.93 0.12 USD | |
| SWIRE PACIFIC B 0087.HK | $11.48 1.47 USD |
+2.78
|
$83.16B 10.63B USD | $1.3M 166.11K USD | $11.35 1.45 USD | $11.52 1.47 USD | $83.16B 10.63B USD | 12.61 | $0.91 0.12 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $326.8 3.95 USD |
-1.46
|
$853.84B 10.33B USD | $77.92K 942.73 USD | $326 3.94 USD | $332.65 4.02 USD | $853.84B 10.33B USD | 26.35 | $12.4 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $326.6 3.95 USD |
-1.46
|
$853.32B 10.32B USD | $1.17M 14.1K USD | $326.05 3.94 USD | $332.35 4.02 USD | $853.32B 10.32B USD | 26.33 | $12.4 0.15 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $32.86 24.63 USD |
+0.37
|
$12.99B 9.73B USD | $38.4K 28.78K USD | $32.45 24.32 USD | $32.9 24.66 USD | $12.99B 9.73B USD | 11.99 | $2.74 2.05 USD | |
| Seibu Holdings Inc. 9024.T | $5,256 35.48 USD |
-4.26
|
$1.33T 9B USD | $1.18M 7.94K USD | $5,251 35.45 USD | $5,487 37.04 USD | $1.33T 9B USD | 5.83 | $900.18 6.08 USD | |
| Sembcorp Industries Ltd U96.SI | $6.39 4.79 USD |
+1.43
|
$11.75B 8.81B USD | $2.13M 1.6M USD | $6.32 4.74 USD | $6.42 4.81 USD | $11.75B 8.81B USD | 11.83 | $0.54 0.4 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $20.06 2.79 USD |
+0.75
|
$62.13B 8.64B USD | $6.47M 899.1K USD | $19.89 2.77 USD | $20.27 2.82 USD | $62.13B 8.64B USD | 13.93 | $1.44 0.2 USD | |
| Valmont Industries VMI | $409.12 — |
+0.77
|
$8.06B — | $165.2K — | $403.09 — | $412.9 — | $8.06B — | 35.08 | $11.66 — | |
| Kingdom Holding Company 4280.SR | $7.67 2.05 USD |
-0.52
|
$28.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.54B 7.61B USD | 22.55 | $0.34 0.09 USD | |
| Voya Financial, Inc. VOYA-PB | $24.15 — |
0
|
$7.35B — | $12.05K — | $24.09 — | $24.23 — | $7.35B — | 2.86 | $8.44 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,612.5 17.64 USD |
+0.17
|
$1.08T 7.3B USD | $1.63M 11.01K USD | $2,596.5 17.53 USD | $2,626.5 17.73 USD | $1.08T 7.3B USD | 15.54 | $168.05 1.13 USD | |
| Sunway Berhad 5211.KL | $5.45 1.16 USD |
+1.11
|
$33.93B 7.21B USD | $1.18M 250.71K USD | $5.39 1.15 USD | $5.49 1.17 USD | $33.93B 7.21B USD | 32.05 | $0.17 0.04 USD | |
| Infratil Limited IFT.AX | $10.72 7.1 USD |
-0.46
|
$10.79B 7.14B USD | $210.53K 139.34K USD | $10.63 7.03 USD | $10.81 7.15 USD | $10.79B 7.14B USD | 0 | -$0.26 -0.1 USD | |
| Storebrand ASA 0NO0.IL | $157 15.06 USD |
-0.73
|
$73.97B 7.1B USD | $19.53K 1.87K USD | $0 0 USD | $0 0 USD | $73.97B 7.1B USD | 26.97 | $5.82 0.56 USD | |
| Voya Financial VOYA | $71.13 — |
-3.42
|
$6.86B — | $1.86M — | $69.75 — | $74.19 — | $6.86B — | 14.05 | $5.06 — | |
| The Siam Cement Public Company Limited SCC.BK | $191 5.37 USD |
0
|
$233.89B 6.58B USD | $984.85K 27.71K USD | $188.5 5.3 USD | $193 5.43 USD | $233.89B 6.58B USD | 12.55 | $15.21 0.43 USD | |
| Storebrand ASA STB.OL | $157.7 15.13 USD |
-0.88
|
$67.08B 6.43B USD | $348.96K 33.47K USD | $157 15.06 USD | $159.1 15.26 USD | $67.08B 6.43B USD | 14.06 | $11.21 1.08 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | $16,295 110 USD |
+6.22
|
$932.34B 6.29B USD | $1.18M 8K USD | $15,565 105.07 USD | $16,370 110.5 USD | $932.34B 6.29B USD | 14.12 | $1.15K 7.79 USD | |
| Sojitz Corporation 2768.T | $4,252 28.7 USD |
+2.19
|
$884.54B 5.97B USD | $1.1M 7.42K USD | $4,184 28.24 USD | $4,265 28.79 USD | $884.54B 5.97B USD | 8.07 | $526.85 3.56 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $8.08 1.12 USD |
+1
|
$40.54B 5.64B USD | $23.28M 3.24M USD | $7.99 1.11 USD | $8.13 1.13 USD | $40.54B 5.64B USD | 11.54 | $0.7 0.1 USD | |
| Guosheng Securities Inc 002670.SZ | $20.89 2.9 USD |
+0.29
|
$40.42B 5.62B USD | $19.49M 2.71M USD | $20.7 2.88 USD | $21.08 2.93 USD | $40.42B 5.62B USD | 122.88 | $0.17 0.02 USD | |
| BEIJING ENT 0392.HK | $34.78 4.45 USD |
+0.52
|
$43.75B 5.59B USD | $655.41K 83.8K USD | $34.5 4.41 USD | $34.96 4.47 USD | $43.75B 5.59B USD | 7.38 | $4.71 0.6 USD | |
| FOSUN INTL 0656.HK | $4.79 0.61 USD |
-0.42
|
$39.12B 5B USD | $1.31M 166.96K USD | $4.78 0.61 USD | $4.84 0.62 USD | $39.12B 5B USD | 0 | -$0.59 -0.07 USD | |
| The Bidvest Group Limited BDVSY | $25.97 — |
+2.69
|
$4.41B — | $7.6K — | $25.3 — | $25.53 — | $4.41B — | 13.05 | $1.99 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.31 1.02 USD |
0
|
$30.72B 4.27B USD | $38.92M 5.41M USD | $7.28 1.01 USD | $7.36 1.02 USD | $30.72B 4.27B USD | 29.23 | $0.25 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.83 0.81 USD |
+0.87
|
$30.15B 4.19B USD | $33.57M 4.67M USD | $5.78 0.8 USD | $5.83 0.81 USD | $30.15B 4.19B USD | 8.09 | $0.72 0.1 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $4 1.1 USD |
-1.33
|
$14.99B 4.12B USD | $5.05M 1.39M USD | $3.99 1.1 USD | $4.09 1.12 USD | $14.99B 4.12B USD | 19.06 | $0.21 0.06 USD | |
| MDU Resources MDU | $19.69 — |
+1.44
|
$4.02B — | $2.27M — | $19.33 — | $19.8 — | $4.02B — | 22.37 | $0.88 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.98 1.53 USD |
+0.09
|
$28.32B 3.94B USD | $23.68M 3.29M USD | $10.83 1.51 USD | $11.1 1.54 USD | $28.32B 3.94B USD | 366.00 | $0.03 0.004 USD | |
| KINGBOARD HLDG 0148.HK | $27.16 3.47 USD |
+1.72
|
$30.71B 3.93B USD | $854.91K 109.31K USD | $26.76 3.42 USD | $27.26 3.49 USD | $30.71B 3.93B USD | 11.36 | $2.39 0.31 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,887 19.49 USD |
-0.38
|
$549.02B 3.71B USD | $366.8K 2.48K USD | $2,874 19.4 USD | $2,898.5 19.57 USD | $549.02B 3.71B USD | 11.75 | $245.7 1.66 USD | |
| Minmetals Capital Company Limited 600390.SS | $5.89 0.82 USD |
+0.34
|
$26.49B 3.68B USD | $22.63M 3.15M USD | $5.85 0.81 USD | $5.91 0.82 USD | $26.49B 3.68B USD | 0 | -$0.07 -0.009 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.9 1.16 USD |
-0.22
|
$113.03B 3.55B USD | $39.35M 1.24M USD | $36.4 1.14 USD | $37.26 1.17 USD | $113.03B 3.55B USD | 40.54 | $0.91 0.03 USD | |
| Griffon GFF | $73.37 — |
-0.68
|
$3.42B — | $268.45K — | $72.66 — | $74.04 — | $3.42B — | 50.60 | $1.45 — | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $3.2 0.44 USD |
+0.31
|
$23.49B 3.27B USD | $57.35M 7.97M USD | $3.18 0.44 USD | $3.22 0.45 USD | $23.49B 3.27B USD | 13.91 | $0.23 0.03 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $49.02 36.38 USD |
+1.91
|
$4.35B 3.23B USD | $12.01K 8.91K USD | $48.37 35.89 USD | $49.04 36.39 USD | $4.35B 3.23B USD | 0 | -$0.19 -0.1 USD | |
| Brookfield Business Partners L.P BBU | $34.71 — |
+1.73
|
$3.08B — | $20.78K — | $34.18 — | $34.71 — | $3.08B — | 0 | -$0.14 — | |
| Astra Industrial Group Company 1212.SR | $143.8 38.36 USD |
-3.16
|
$11.5B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5B 3.07B USD | 17.79 | $8.08 2.16 USD | |
| AMP Limited AMP.AX | $1.76 1.16 USD |
+1.74
|
$4.51B 2.98B USD | $5.98M 3.96M USD | $1.71 1.13 USD | $1.76 1.16 USD | $4.51B 2.98B USD | 25.07 | $0.07 0.05 USD | |
| Jiangsu Azure Corporation 002245.SZ | $18.43 2.56 USD |
+2.05
|
$21.26B 2.96B USD | $36.08M 5.02M USD | $18 2.5 USD | $18.55 2.58 USD | $21.26B 2.96B USD | 30.21 | $0.61 0.08 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $3.46 0.48 USD |
+4.85
|
$20.32B 2.82B USD | $607.04M 84.41M USD | $3.22 0.45 USD | $3.63 0.5 USD | $20.32B 2.82B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $16.37 2.28 USD |
+0.12
|
$17.37B 2.41B USD | $11.35M 1.58M USD | $16.35 2.27 USD | $16.52 2.3 USD | $17.37B 2.41B USD | 31.48 | $0.52 0.07 USD | |
| Tatung Co., Ltd. 2371.TW | $35.25 1.12 USD |
+1.44
|
$72.12B 2.29B USD | $16.69M 530.4K USD | $34.55 1.1 USD | $35.7 1.13 USD | $72.12B 2.29B USD | 5.08 | $6.93 0.22 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,671 11.28 USD |
+0.3
|
$327.64B 2.21B USD | $233.7K 1.58K USD | $1,657.5 11.19 USD | $1,673 11.29 USD | $327.64B 2.21B USD | 10.02 | $166.71 1.13 USD | |
| Sinochem International Corporation 600500.SS | $4.23 0.59 USD |
+0.95
|
$15.18B 2.11B USD | $12.95M 1.8M USD | $4.19 0.58 USD | $4.24 0.59 USD | $15.18B 2.11B USD | 0 | -$1.01 -0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $9.26 1.29 USD |
+0.54
|
$15.07B 2.1B USD | $19.68M 2.74M USD | $9.18 1.28 USD | $9.48 1.32 USD | $15.07B 2.1B USD | 15.69 | $0.59 0.08 USD | |
| BEML Limited BEML.NS | $2,034.1 24.61 USD |
-5.41
|
$169.42B 2.05B USD | $430.31K 5.21K USD | $2,012.2 24.34 USD | $2,148.7 26 USD | $169.42B 2.05B USD | 56.70 | $35.87 0.43 USD | |
| Hilltop HTH | $33.09 — |
+1.5
|
$2.03B — | $279.85K — | $32.71 — | $33.38 — | $2.03B — | 13.23 | $2.5 — | |
| Berli Jucker Public Company Limited BJC.BK | $17.8 0.5 USD |
+0.56
|
$71.34B 2.01B USD | $335.86K 9.45K USD | $17.7 0.5 USD | $17.9 0.5 USD | $71.34B 2.01B USD | 16.03 | $1.11 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $26.2 0.82 USD |
+3.07
|
$63.81B 2B USD | $6.91M 216.97K USD | $25.44 0.8 USD | $26.44 0.83 USD | $63.81B 2B USD | 13.50 | $1.94 0.06 USD | |
| SHANGHAI IND H 0363.HK | $14.01 1.79 USD |
+2.26
|
$15.23B 1.95B USD | $819.01K 104.72K USD | $13.77 1.76 USD | $14.07 1.8 USD | $15.23B 1.95B USD | 5.76 | $2.43 0.31 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.52 0.91 USD |
-1.81
|
$13.94B 1.94B USD | $31.72M 4.41M USD | $6.49 0.9 USD | $6.68 0.93 USD | $13.94B 1.94B USD | 0 | -$0.01 -0.001 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $14.4 2 USD |
+2.78
|
$13.41B 1.86B USD | $12.18M 1.69M USD | $14 1.95 USD | $14.62 2.03 USD | $13.41B 1.86B USD | 21.81 | $0.66 0.09 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.6 0.2 USD |
-2.44
|
$14.56B 1.86B USD | $2.63M 335.77K USD | $1.56 0.2 USD | $1.69 0.22 USD | $14.56B 1.86B USD | 0 | $0 0 USD | |
| IJM Corporation Berhad 3336.KL | $2.48 0.53 USD |
+0.81
|
$8.69B 1.85B USD | $14.31M 3.04M USD | $2.47 0.53 USD | $2.54 0.54 USD | $8.69B 1.85B USD | 20.66 | $0.12 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||