板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (8)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (3)
- 智利 (8)
- 中国 (38)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (2)
- 德国 (139)
- 香港 (43)
- 匈牙利 (1)
- 印度 (84)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (1)
- 日本 (96)
- 马来西亚 (37)
- 墨西哥 (4)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (3)
- 卡塔尔 (5)
- 新加坡 (9)
- 南非 (5)
- 韩国 (36)
- 苏里南 (9)
- 瑞典 (11)
- 瑞士 (3)
- 台湾 (9)
- 泰国 (26)
- 土耳其 (13)
- 英国 (4)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (121)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
综合性企业 (788)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,864 32.83 USD |
+2.1
|
¥22T 147.64B USD | ¥10M 68.99K USD | ¥4,702 31.74 USD | ¥4,914 33.17 USD | ¥22T 147.64B USD | 27.52 | ¥177 1.19 USD | ||
Honeywell
HON
US
|
$230.54 — |
+0.67
|
$146.08B — | $805.47K — | $228.67 — | $231.40 — | $146.08B — | 36.88 | $6.25 — | ||
Hitachi
HTHIF
US
|
$30.40 — |
+1.33
|
$136.70B — | $501.00 — | $29.93 — | $30.45 — | $136.70B — | 27.63 | $1.10 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$30.30 — |
+0.83
|
$136.25B — | $14.39K — | $30.30 — | $30.53 — | $136.25B — | 27.54 | $1.10 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,609 31.11 USD |
+1.52
|
¥17T 113.92B USD | ¥7M 44.86K USD | ¥4,498 30.36 USD | ¥4,614 31.15 USD | ¥17T 113.92B USD | 21.97 | ¥210 1.42 USD | ||
|
Mitsubishi
MSBHF
US
|
$27.88 — |
-7.07
|
$102.08B — | $40.00 — | $27.88 — | $30.40 — | $102.08B — | 21.28 | $1.31 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,739 31.99 USD |
+0.49
|
¥13T 90.66B USD | ¥3M 21.79K USD | ¥4,641 31.33 USD | ¥4,755 32.1 USD | ¥13T 90.66B USD | 16.28 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,848 12.47 USD |
0
|
¥13T 87.17B USD | ¥9M 57.46K USD | ¥1,823 12.31 USD | ¥1,848 12.47 USD | ¥13T 87.17B USD | 14.43 | ¥128 0.86 USD | ||
3M Company
MMM
US
|
$162.99 — |
+1.49
|
$85.01B — | $731.72K — | $160.52 — | $163.54 — | $85.01B — | 31.40 | $5.19 — | ||
|
Mitsui &
MITSF
US
|
$29.99 — |
0
|
$85.00B — | $200.00 — | $29.99 — | $29.99 — | $85.00B — | 16.56 | $1.81 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$589.07 — |
+0.01
|
$83.48B — | $1.04K — | $587.02 — | $592.03 — | $83.48B — | 16.23 | $36.28 — | ||
|
ITOCHU
ITOCF
US
|
$11.50 — |
-0.52
|
$80.38B — | $300.00 — | $11.50 — | $11.50 — | $80.38B — | 14.37 | $0.80 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.45 — |
-1.55
|
$80.03B — | $30.65K — | $11.42 — | $11.49 — | $80.03B — | 14.31 | $0.80 — | ||
Fujikura Ltd.
FJK.F
DE
|
€38.87 44.87 USD |
+29.55
|
€64.36B 74.29B USD | €18.63K 21.51K USD | €33.21 38.33 USD | €41.99 48.46 USD | €64.36B 74.29B USD | 76.21 | €0.51 0.59 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥6,161 41.59 USD |
+19.38
|
¥10T 68.86B USD | ¥3M 18.06K USD | ¥6,161 41.59 USD | ¥6,161 41.59 USD | ¥10T 68.86B USD | 64.87 | ¥95 0.64 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,913 33.16 USD |
+0.37
|
¥8T 54.22B USD | ¥2M 15.84K USD | ¥4,830 32.6 USD | ¥4,930 33.28 USD | ¥8T 54.22B USD | 14.89 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,489 43.8 USD |
+0.84
|
¥8T 52.35B USD | ¥2M 11.46K USD | ¥6,360 42.93 USD | ¥6,492 43.82 USD | ¥8T 52.35B USD | 13.01 | ¥499 3.37 USD | ||
|
Marubeni Corporation
MARUY
US
|
$306.36 — |
-0.44
|
$50.09B — | $910.00 — | $305.63 — | $312.00 — | $50.09B — | 14.89 | $20.57 — | ||
|
Marubeni
MARUF
US
|
$30.52 — |
+1.43
|
$49.90B — | $100.00 — | $30.52 — | $30.52 — | $49.90B — | 14.81 | $2.06 — | ||
Sumitomo Corporation
SSUMY
US
|
$40.39 — |
-0.79
|
$48.27B — | $8.70K — | $40.39 — | $41.52 — | $48.27B — | 12.98 | $3.11 — | ||
CITIC Limited
0267.HK
HK
|
HK$12.30 1.57 USD |
-0.81
|
HK$357.81B 45.75B USD | HK$36.07M 4.61M USD | HK$11.90 1.52 USD | HK$12.43 1.59 USD | HK$357.81B 45.75B USD | 5.27 | HK$2.33 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.85 32.15 USD |
-4.34
|
€38.74B 44.71B USD | €551.46K 636.57K USD | €27.64 31.91 USD | €28.41 32.79 USD | €38.74B 44.71B USD | 21.75 | €1.28 1.48 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,171 41.66 USD |
-0.32
|
¥7T 43.98B USD | ¥2M 11.08K USD | ¥6,055 40.87 USD | ¥6,226 42.03 USD | ¥7T 43.98B USD | 17.57 | ¥351 2.37 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€27.88 32.18 USD |
-0.89
|
€36.06B 41.62B USD | €5.18M 5.98M USD | €27.63 31.89 USD | €28.33 32.7 USD | €36.06B 41.62B USD | 14.82 | €1.88 2.17 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$81.45 10.41 USD |
-1.93
|
HK$295.49B 37.78B USD | HK$1.21M 154.85K USD | HK$81.00 10.36 USD | HK$83.80 10.71 USD | HK$295.49B 37.78B USD | 38.60 | HK$2.11 0.27 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.40 — |
-1.52
|
$37.73B — | $1.00 — | $10.40 — | $10.40 — | $37.73B — | 38.51 | $0.27 — | ||
|
CK Hutchison
CKHUF
US
|
$8.79 — |
-1.36
|
$33.67B — | $240.00 — | $8.79 — | $8.79 — | $33.67B — | 22.53 | $0.39 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.50 8.76 USD |
-1.37
|
HK$262.36B 33.55B USD | HK$6.99M 894.2K USD | HK$68.40 8.75 USD | HK$69.45 8.88 USD | HK$262.36B 33.55B USD | 22.16 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.70 — |
-1.36
|
$33.32B — | $5.70K — | $8.70 — | $8.73 — | $33.32B — | 22.30 | $0.39 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,672 24.79 USD |
-0.22
|
¥5T 32.65B USD | ¥6M 43.85K USD | ¥3,660 24.71 USD | ¥3,723 25.13 USD | ¥5T 32.65B USD | 35.76 | ¥103 0.69 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.10 2.66 USD |
+1.55
|
R$146.87B 29.77B USD | R$51.70K 10.48K USD | R$12.91 2.62 USD | R$13.14 2.66 USD | R$146.87B 29.77B USD | 8.61 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.99 2.63 USD |
+1.56
|
R$145.58B 29.51B USD | R$10.89M 2.21M USD | R$12.80 2.59 USD | R$13.04 2.64 USD | R$145.58B 29.51B USD | 8.54 | R$1.52 0.31 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,364 22.71 USD |
-0.56
|
¥4T 27.15B USD | ¥3M 18.8K USD | ¥3,364 22.71 USD | ¥3,429 23.15 USD | ¥4T 27.15B USD | 14.97 | ¥225 1.52 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.40 — |
-1.89
|
$24.87B — | $11.99K — | $10.40 — | $10.60 — | $24.87B — | 14.85 | $0.70 — | ||
Halma plc
HLMAF
US
|
$54.20 — |
+5.94
|
$20.47B — | $300.00 — | $51.46 — | $54.20 — | $20.47B — | 41.06 | $1.32 — | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥52,930 357.29 USD |
+8.42
|
¥3T 20.44B USD | ¥2M 12.08K USD | ¥49,650 335.15 USD | ¥53,570 361.61 USD | ¥3T 20.44B USD | 33.15 | ¥2K 10.78 USD | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$141.10 18.04 USD |
+11.45
|
HK$156.38B 20B USD | HK$63.22M 8.08M USD | HK$132.50 16.94 USD | HK$151.80 19.41 USD | HK$156.38B 20B USD | 35.63 | HK$3.96 0.51 USD | ||
|
Halma
HALMY
US
|
$105.56 — |
+0.03
|
$19.94B — | $500.00 — | $104.72 — | $105.56 — | $19.94B — | 39.98 | $2.64 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$138.45 8.2 USD |
-3.78
|
MX$311.92B 18.47B USD | MX$82.78K 4.9K USD | MX$136.93 8.11 USD | MX$141.04 8.35 USD | MX$311.92B 18.47B USD | 35.68 | MX$3.88 0.23 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.20 — |
-3.95
|
$18.33B — | $591.56K — | $61.96 — | $65.16 — | $18.33B — | 16.49 | $3.77 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.00 — |
-3.79
|
$17.98B — | $236.00 — | $61.00 — | $61.00 — | $17.98B — | 16.18 | $3.77 — | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,824 12.31 USD |
+1.73
|
¥2T 16.64B USD | ¥6M 40.17K USD | ¥1,796 12.12 USD | ¥1,837 12.4 USD | ¥2T 16.64B USD | 15.57 | ¥117 0.79 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 197.20 6.19 USD |
+0.97
|
TRY 499.90B 15.7B USD | TRY 18.65M 585.72K USD | TRY 195.80 6.15 USD | TRY 199.20 6.26 USD | TRY 499.90B 15.7B USD | 20.52 | TRY 9.61 0.3 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.14 8.35 USD |
-1.15
|
SGD 20.08B 15.05B USD | SGD 3.08M 2.31M USD | SGD 11.08 8.3 USD | SGD 11.35 8.51 USD | SGD 20.08B 15.05B USD | 19.89 | SGD 0.56 0.42 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.19 — |
+0.32
|
$15.00B — | $1.94K — | $22.19 — | $22.20 — | $15.00B — | 15.19 | $1.46 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 306.60 29.93 USD |
-0.13
|
SEK 139.26B 13.59B USD | SEK 584.03K 57.01K USD | SEK 298.80 29.17 USD | SEK 307.20 29.99 USD | SEK 139.26B 13.59B USD | 37.66 | SEK 8.14 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 549.50 53.64 USD |
+0.09
|
SEK 136.28B 13.3B USD | SEK 112.85K 11.02K USD | SEK 540.50 52.76 USD | SEK 549.50 53.64 USD | SEK 136.28B 13.3B USD | 9.96 | SEK 55.17 5.39 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.67 3.38 USD |
+0.32
|
SAR 46.96B 12.53B USD | SAR 1.15M 307.01K USD | SAR 12.61 3.36 USD | SAR 12.95 3.45 USD | SAR 46.96B 12.53B USD | 23.90 | SAR 0.53 0.14 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 190.10 18.56 USD |
-2.24
|
SEK 121.53B 11.86B USD | SEK 616.02K 60.13K USD | SEK 187.65 18.32 USD | SEK 193.40 18.88 USD | SEK 121.53B 11.86B USD | 27.07 | SEK 7.02 0.69 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.24 0.28 USD |
-0.81
|
€9.78B 11.28B USD | €33.79K 39K USD | €0.24 0.28 USD | €0.24 0.28 USD | €9.78B 11.28B USD | 6.10 | €0.04 0.05 USD | ||
|
Valmont Industries
VMI
US
|
$579.95 — |
+1.69
|
$11.26B — | $75.58K — | $568.78 — | $581.88 — | $11.26B — | 32.29 | $17.96 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.48 — |
+1.67
|
$10.98B — | $3.41K — | $5.38 — | $5.48 — | $10.98B — | 6.22 | $0.88 — | ||
|
AGC Inc.
5201.T
JP
|
¥7,551 50.97 USD |
-0.85
|
¥2T 10.83B USD | ¥1M 8.28K USD | ¥7,520 50.76 USD | ¥7,682 51.86 USD | ¥2T 10.83B USD | 23.16 | ¥326 2.2 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,720.70 32.92 USD |
+0.4
|
₹806.43B 9.76B USD | ₹473.64K 5.73K USD | ₹2,697.30 32.63 USD | ₹2,748.80 33.26 USD | ₹806.43B 9.76B USD | 44.03 | ₹61.78 0.75 USD | ||
|
AGC Inc.
ASGLY
US
|
$9.13 — |
+1.11
|
$9.70B — | $1.00 — | $9.13 — | $9.13 — | $9.70B — | 22.26 | $0.41 — | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,031 33.96 USD |
+11.43
|
¥1T 9.56B USD | ¥3M 21.67K USD | ¥4,629 31.25 USD | ¥5,125 34.6 USD | ¥1T 9.56B USD | 22.15 | ¥227 1.53 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.02 8.71 USD |
-0.33
|
NZ$15.01B 8.7B USD | NZ$493.32K 286.03K USD | NZ$14.91 8.64 USD | NZ$15.19 8.81 USD | NZ$15.01B 8.7B USD | 55.62 | NZ$0.27 0.16 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 248.00 6.98 USD |
0
|
THB 297.60B 8.37B USD | THB 5.28M 148.47K USD | THB 245.00 6.89 USD | THB 249.00 7.01 USD | THB 297.60B 8.37B USD | 15.50 | THB 16.00 0.45 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,168.00 112.04 USD |
+1.74
|
NOK 86.77B 8.32B USD | NOK 70.19K 6.73K USD | NOK 1,146.00 109.93 USD | NOK 1,176.00 112.81 USD | NOK 86.77B 8.32B USD | 21.46 | NOK 54.42 5.22 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,821 19.04 USD |
+3.11
|
¥1T 8.19B USD | ¥2M 14.98K USD | ¥2,680 18.09 USD | ¥2,836 19.14 USD | ¥1T 8.19B USD | 11.97 | ¥236 1.59 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.31 8.15 USD |
-0.24
|
A$12.30B 8.14B USD | A$311.93K 206.46K USD | A$12.24 8.1 USD | A$12.45 8.24 USD | A$12.30B 8.14B USD | 55.95 | A$0.22 0.15 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.88 20.15 USD |
-1.97
|
SGD 10.62B 7.96B USD | SGD 428.90K 321.44K USD | SGD 26.80 20.09 USD | SGD 27.43 20.56 USD | SGD 10.62B 7.96B USD | 8.27 | SGD 3.25 2.44 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.61 12.24 USD |
+1.1
|
€6.60B 7.62B USD | €4.55K 5.25K USD | €10.32 11.91 USD | €10.61 12.24 USD | €6.60B 7.62B USD | 1060.50 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.57 12.2 USD |
+0.67
|
€6.58B 7.59B USD | €1.26M 1.46M USD | €10.29 11.88 USD | €10.63 12.26 USD | €6.58B 7.59B USD | 1056.50 | €0.01 0.01 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.27 1.12 USD |
-1.13
|
MYR 35.63B 7.58B USD | MYR 1.60M 340.61K USD | MYR 5.26 1.12 USD | MYR 5.38 1.14 USD | MYR 35.63B 7.58B USD | 3.37 | MYR 1.56 0.33 USD | ||
thyssenkrupp AG
TKAMY
US
|
$12.00 — |
-1.64
|
$7.55B — | $163.00 — | $11.96 — | $12.00 — | $7.55B — | 1200.00 | $0.01 — | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,296 35.75 USD |
-0.02
|
¥1T 7.44B USD | ¥743K 5.01K USD | ¥5,226 35.28 USD | ¥5,300 35.78 USD | ¥1T 7.44B USD | 10.70 | ¥495 3.34 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.30 — |
+2.22
|
$7.14B — | $94.00 — | $8.30 — | $8.30 — | $7.14B — | 11.36 | $0.73 — | ||
|
Brookfield Business
BBUC
US
|
$33.36 — |
+0.82
|
$6.89B — | $110.44K — | $32.69 — | $33.45 — | $6.89B — | 0 | -$0.49 — | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,236 28.59 USD |
-2.15
|
¥1T 6.77B USD | ¥2M 10.72K USD | ¥4,236 28.59 USD | ¥4,322 29.17 USD | ¥1T 6.77B USD | 12.82 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,469 16.67 USD |
-0.08
|
¥997B 6.73B USD | ¥2M 13.31K USD | ¥2,442 16.48 USD | ¥2,472 16.69 USD | ¥997B 6.73B USD | 13.52 | ¥183 1.23 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.80 1.64 USD |
+1.11
|
HK$46.44B 5.94B USD | HK$1.65M 210.87K USD | HK$12.70 1.62 USD | HK$12.94 1.65 USD | HK$46.44B 5.94B USD | 6.06 | HK$2.11 0.27 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥22.16 3.27 USD |
+8.63
|
CN¥37.84B 5.58B USD | CN¥180.11M 26.58M USD | CN¥20.33 3 USD | CN¥22.28 3.29 USD | CN¥37.84B 5.58B USD | 49.24 | CN¥0.45 0.07 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.40 1.21 USD |
+0.16
|
QAR 19.77B 5.43B USD | QAR 1.72M 471.53K USD | QAR 4.39 1.21 USD | QAR 4.44 1.22 USD | QAR 19.77B 5.43B USD | 17.60 | QAR 0.25 0.07 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,036 20.49 USD |
+1.66
|
¥772B 5.21B USD | ¥2M 10.24K USD | ¥2,957 19.96 USD | ¥3,065 20.69 USD | ¥772B 5.21B USD | 20.12 | ¥151 1.02 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 256.00 24.99 USD |
+0.63
|
SEK 52.78B 5.15B USD | SEK 194.35K 18.97K USD | SEK 247.80 24.19 USD | SEK 256.00 24.99 USD | SEK 52.78B 5.15B USD | 44.13 | SEK 5.80 0.57 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.77 — |
+0.24
|
$5.06B — | $1.20K — | $29.66 — | $29.77 — | $5.06B — | 13.71 | $2.17 — | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.92 4.45 USD |
-0.48
|
MYR 23.30B 4.95B USD | MYR 489.60K 104.1K USD | MYR 20.82 4.43 USD | MYR 21.06 4.48 USD | MYR 23.30B 4.95B USD | 20.92 | MYR 1.00 0.21 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥10.58 1.56 USD |
+8.4
|
CN¥31.47B 4.64B USD | CN¥436.26M 64.37M USD | CN¥9.85 1.45 USD | CN¥10.74 1.58 USD | CN¥31.47B 4.64B USD | 151.14 | CN¥0.07 0.01 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.76 1.29 USD |
-0.79
|
CN¥31.43B 4.64B USD | CN¥361.65M 53.36M USD | CN¥8.20 1.21 USD | CN¥8.96 1.32 USD | CN¥31.43B 4.64B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Seaboard
SEB
US
|
$4,807.07 — |
+0.25
|
$4.60B — | $1.69K — | $4,737.18 — | $4,829.20 — | $4.60B — | 7.93 | $605.61 — | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,115.40 13.49 USD |
+0.27
|
₹375.67B 4.55B USD | ₹134.80K 1.63K USD | ₹1,104.60 13.36 USD | ₹1,137.50 13.76 USD | ₹375.67B 4.55B USD | 30.29 | ₹36.82 0.45 USD | ||
|
Pampa Energía
PAM
US
|
$84.41 — |
-2.51
|
$4.54B — | $77.79K — | $84.01 — | $87.30 — | $4.54B — | 10.23 | $8.25 — | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.80 3.55 USD |
-0.22
|
HK$34.97B 4.47B USD | HK$2.13M 272.18K USD | HK$27.16 3.47 USD | HK$27.86 3.56 USD | HK$34.97B 4.47B USD | 5.96 | HK$4.66 0.6 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 46.32 1.45 USD |
+0.09
|
TRY 138.61B 4.35B USD | TRY 46.68M 1.47M USD | TRY 46.06 1.45 USD | TRY 47.18 1.48 USD | TRY 138.61B 4.35B USD | 12.25 | TRY 3.78 0.12 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,306 22.32 USD |
-2.94
|
¥629B 4.24B USD | ¥741K 5K USD | ¥3,302 22.29 USD | ¥3,400 22.95 USD | ¥629B 4.24B USD | 11.69 | ¥283 1.91 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.81 0.49 USD |
-3.3
|
HK$31.01B 3.97B USD | HK$16.38M 2.09M USD | HK$3.80 0.49 USD | HK$3.95 0.51 USD | HK$31.01B 3.97B USD | 0 | -HK$3.34 -0.4 USD | ||
Otter Tail
OTTR
US
|
$88.47 — |
+1.11
|
$3.71B — | $92.74K — | $87.00 — | $88.73 — | $3.71B — | 13.28 | $6.66 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.83 0.71 USD |
+2.33
|
CN¥24.98B 3.69B USD | CN¥51.27M 7.56M USD | CN¥4.65 0.69 USD | CN¥4.84 0.71 USD | CN¥24.98B 3.69B USD | 7.00 | CN¥0.69 0.1 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥21.73B 3.21B USD | CN¥127.72M 18.85M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥21.73B 3.21B USD | 11.83 | CN¥0.25 0.04 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 135.10 36.04 USD |
+0.3
|
SAR 10.81B 2.88B USD | SAR 81.74K 21.81K USD | SAR 133.90 35.72 USD | SAR 136.30 36.36 USD | SAR 10.81B 2.88B USD | 16.19 | SAR 8.34 2.22 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,838 12.41 USD |
-2.05
|
¥423B 2.86B USD | ¥790K 5.33K USD | ¥1,827 12.33 USD | ¥1,868 12.61 USD | ¥423B 2.86B USD | 8.88 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥724 4.88 USD |
-3.25
|
¥419B 2.83B USD | ¥3M 16.92K USD | ¥719 4.85 USD | ¥738 4.98 USD | ¥419B 2.83B USD | 14.08 | ¥51 0.35 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.88 1.02 USD |
+0.58
|
CN¥17.74B 2.62B USD | CN¥27.34M 4.03M USD | CN¥6.62 0.98 USD | CN¥6.89 1.02 USD | CN¥17.74B 2.62B USD | 344.00 | CN¥0.02 0.002 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,435 9.69 USD |
-0.93
|
¥383B 2.59B USD | ¥812K 5.48K USD | ¥1,435 9.69 USD | ¥1,464 9.88 USD | ¥383B 2.59B USD | 14.09 | ¥102 0.69 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.36 1.05 USD |
-2.17
|
TRY 81.24B 2.55B USD | TRY 3.55M 111.41K USD | TRY 33.22 1.04 USD | TRY 34.14 1.07 USD | TRY 81.24B 2.55B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.89 0.43 USD |
-2.36
|
CN¥16.97B 2.5B USD | CN¥241.19M 35.59M USD | CN¥2.82 0.42 USD | CN¥3.05 0.45 USD | CN¥16.97B 2.5B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.43 1.27 USD |
+1.23
|
MX$41.28B 2.44B USD | MX$722.13K 42.76K USD | MX$21.01 1.24 USD | MX$21.58 1.28 USD | MX$41.28B 2.44B USD | 0 | -MX$3.99 -0.2 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,306 15.56 USD |
+3.27
|
¥360B 2.43B USD | ¥649K 4.38K USD | ¥2,230 15.05 USD | ¥2,322 15.67 USD | ¥360B 2.43B USD | 25.88 | ¥89 0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||