板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (8)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (3)
- 智利 (8)
- 中国 (38)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (2)
- 德国 (139)
- 香港 (43)
- 匈牙利 (1)
- 印度 (84)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (1)
- 日本 (96)
- 马来西亚 (37)
- 墨西哥 (4)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (3)
- 卡塔尔 (5)
- 新加坡 (9)
- 南非 (5)
- 韩国 (36)
- 苏里南 (9)
- 瑞典 (11)
- 瑞士 (3)
- 台湾 (9)
- 泰国 (26)
- 土耳其 (13)
- 英国 (4)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (121)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
综合性企业 (788)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honeywell
HON
US
|
$229.01 — |
+0.17
|
$145.11B — | $6.65M — | $226.89 — | $232.88 — | $145.11B — | 36.64 | $6.25 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,764 32.16 USD |
-0.75
|
¥21T 144.61B USD | ¥19M 125.4K USD | ¥4,690 31.66 USD | ¥4,854 32.77 USD | ¥21T 144.61B USD | 26.95 | ¥177 1.19 USD | ||
Hitachi, Ltd.
HTHIY
US
|
$30.11 — |
+1.83
|
$135.40B — | $52.96K — | $29.93 — | $30.12 — | $135.40B — | 27.37 | $1.10 — | ||
|
Hitachi
HTHIF
US
|
$29.92 — |
+0.3
|
$134.54B — | $5.30K — | $29.80 — | $30.00 — | $134.54B — | 27.19 | $1.10 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,540 30.65 USD |
-0.66
|
¥17T 112.21B USD | ¥19M 127.23K USD | ¥4,450 30.04 USD | ¥4,541 30.65 USD | ¥17T 112.21B USD | 21.64 | ¥210 1.42 USD | ||
|
Mitsubishi
MSBHF
US
|
$29.18 — |
+1.25
|
$106.84B — | $2.05K — | $28.70 — | $30.00 — | $106.84B — | 22.27 | $1.31 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,716 31.83 USD |
-0.06
|
¥13T 90.22B USD | ¥12M 83.75K USD | ¥4,626 31.23 USD | ¥4,723 31.88 USD | ¥13T 90.22B USD | 16.20 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,848 12.47 USD |
-1.26
|
¥13T 87.17B USD | ¥15M 98.32K USD | ¥1,836 12.39 USD | ¥1,867 12.6 USD | ¥13T 87.17B USD | 14.43 | ¥128 0.86 USD | ||
|
Mitsui &
MITSF
US
|
$29.99 — |
0
|
$85.00B — | $200.00 — | $29.99 — | $29.99 — | $85.00B — | 16.56 | $1.81 — | ||
3M Company
MMM
US
|
$160.60 — |
+0.86
|
$83.76B — | $2.82M — | $159.96 — | $162.20 — | $83.76B — | 30.94 | $5.19 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$589.04 — |
+0.06
|
$83.47B — | $151.00 — | $588.07 — | $589.60 — | $83.47B — | 16.23 | $36.28 — | ||
|
ITOCHU
ITOCF
US
|
$11.77 — |
+0.43
|
$82.27B — | $490.00 — | $11.56 — | $11.56 — | $82.27B — | 14.71 | $0.80 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.58 — |
+0.43
|
$80.94B — | $37.66K — | $11.56 — | $11.64 — | $80.94B — | 14.47 | $0.80 — | ||
Fujikura Ltd.
5803.T
JP
|
¥5,161 34.84 USD |
+15.69
|
¥9T 57.68B USD | ¥3M 21.14K USD | ¥5,161 34.84 USD | ¥5,161 34.84 USD | ¥9T 57.68B USD | 54.34 | ¥95 0.64 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€30.01 34.64 USD |
-3.23
|
€49.68B 57.35B USD | €6.33K 7.31K USD | €30.01 34.64 USD | €33.79 39 USD | €49.68B 57.35B USD | 58.83 | €0.51 0.59 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,895 33.04 USD |
-0.29
|
¥8T 54.02B USD | ¥5M 32.79K USD | ¥4,805 32.44 USD | ¥4,907 33.12 USD | ¥8T 54.02B USD | 14.83 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,435 43.44 USD |
-1.11
|
¥8T 51.91B USD | ¥6M 37.97K USD | ¥6,332 42.74 USD | ¥6,568 44.34 USD | ¥8T 51.91B USD | 12.90 | ¥499 3.37 USD | ||
|
Marubeni Corporation
MARUY
US
|
$307.86 — |
+1.88
|
$50.34B — | $2.78K — | $306.25 — | $308.02 — | $50.34B — | 14.96 | $20.57 — | ||
|
Marubeni
MARUF
US
|
$30.52 — |
-0.29
|
$49.90B — | $285.00 — | $30.09 — | $30.09 — | $49.90B — | 14.81 | $2.06 — | ||
Sumitomo Corporation
SSUMY
US
|
$40.71 — |
-0.2
|
$48.65B — | $5.30K — | $40.65 — | $40.82 — | $48.65B — | 13.09 | $3.11 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.98 33.45 USD |
+0.21
|
€40.31B 46.53B USD | €804.97K 929.2K USD | €28.17 32.52 USD | €29.48 34.03 USD | €40.31B 46.53B USD | 22.64 | €1.28 1.48 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.40 1.59 USD |
-3.05
|
HK$360.72B 46.12B USD | HK$52.30M 6.69M USD | HK$12.34 1.58 USD | HK$12.82 1.64 USD | HK$360.72B 46.12B USD | 5.32 | HK$2.33 0.3 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,191 41.79 USD |
-0.42
|
¥7T 44.12B USD | ¥3M 16.94K USD | ¥6,053 40.86 USD | ¥6,212 41.93 USD | ¥7T 44.12B USD | 17.63 | ¥351 2.37 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€28.98 33.45 USD |
+1.54
|
€37.48B 43.27B USD | €9.63M 11.11M USD | €28.62 33.04 USD | €29.48 34.03 USD | €37.48B 43.27B USD | 15.41 | €1.88 2.17 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$83.05 10.62 USD |
+0.61
|
HK$301.30B 38.52B USD | HK$2.05M 262.49K USD | HK$81.50 10.42 USD | HK$83.25 10.64 USD | HK$301.30B 38.52B USD | 39.36 | HK$2.11 0.27 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.57 — |
+0.96
|
$38.35B — | $3.00 — | $10.56 — | $10.56 — | $38.35B — | 39.14 | $0.27 — | ||
|
CK Hutchison
CKHUF
US
|
$8.91 — |
0
|
$34.13B — | $240.00 — | $8.79 — | $8.79 — | $34.13B — | 22.84 | $0.39 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.45 8.88 USD |
+0.58
|
HK$266.00B 34.01B USD | HK$13.34M 1.71M USD | HK$68.40 8.75 USD | HK$69.95 8.94 USD | HK$266.00B 34.01B USD | 22.47 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.80 — |
+0.92
|
$33.70B — | $73.90K — | $8.80 — | $8.86 — | $33.70B — | 22.56 | $0.39 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,680 24.84 USD |
-0.3
|
¥5T 32.73B USD | ¥12M 81.33K USD | ¥3,667 24.75 USD | ¥3,772 25.46 USD | ¥5T 32.73B USD | 35.84 | ¥103 0.69 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.90 2.61 USD |
-1.35
|
R$144.63B 29.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.63B 29.31B USD | 8.48 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.79 2.59 USD |
-0.98
|
R$143.34B 29.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.34B 29.05B USD | 8.41 | R$1.52 0.31 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,383 22.84 USD |
-1.2
|
¥4T 27.3B USD | ¥7M 44.95K USD | ¥3,363 22.7 USD | ¥3,495 23.59 USD | ¥4T 27.3B USD | 15.06 | ¥225 1.52 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.62 — |
+1.53
|
$25.39B — | $11.83K — | $10.60 — | $10.64 — | $25.39B — | 15.17 | $0.70 — | ||
|
Halma
HALMY
US
|
$105.53 — |
+3.75
|
$19.93B — | $6.92K — | $103.83 — | $105.67 — | $19.93B — | 39.97 | $2.64 — | ||
Halma plc
HLMAF
US
|
$51.99 — |
+1.62
|
$19.64B — | $300.00 — | $51.46 — | $54.20 — | $19.64B — | 39.38 | $1.32 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$64.76 — |
+2.32
|
$19.09B — | $514.90K — | $63.72 — | $65.21 — | $19.09B — | 17.17 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$143.03 8.47 USD |
-6.32
|
MX$322.23B 19.08B USD | MX$2.76M 163.29K USD | MX$142.48 8.44 USD | MX$151.90 8.99 USD | MX$322.23B 19.08B USD | 36.86 | MX$3.88 0.23 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥48,820 329.55 USD |
+1.5
|
¥3T 18.85B USD | ¥2M 14.46K USD | ¥47,110 318.01 USD | ¥50,670 342.04 USD | ¥3T 18.85B USD | 30.58 | ¥2K 10.78 USD | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$63.40 — |
+1.8
|
$18.68B — | $332.00 — | $63.10 — | $63.50 — | $18.68B — | 16.81 | $3.77 — | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$126.60 16.19 USD |
+8.67
|
HK$140.31B 17.94B USD | HK$49.97M 6.39M USD | HK$114.30 14.61 USD | HK$127.30 16.28 USD | HK$140.31B 17.94B USD | 31.96 | HK$3.96 0.51 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,792 12.1 USD |
+0.48
|
¥2T 16.36B USD | ¥7M 50.4K USD | ¥1,785 12.05 USD | ¥1,813 12.24 USD | ¥2T 16.36B USD | 15.31 | ¥117 0.79 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.30 6.13 USD |
-2.2
|
TRY 495.09B 15.55B USD | TRY 23.55M 739.68K USD | TRY 194.70 6.11 USD | TRY 198.60 6.24 USD | TRY 495.09B 15.55B USD | 20.32 | TRY 9.61 0.3 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.27 8.45 USD |
-0.09
|
SGD 20.31B 15.22B USD | SGD 4.40M 3.3M USD | SGD 11.18 8.38 USD | SGD 11.36 8.51 USD | SGD 20.31B 15.22B USD | 20.12 | SGD 0.56 0.42 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.19 — |
+0.32
|
$15.00B — | $1.94K — | $22.19 — | $22.20 — | $15.00B — | 15.19 | $1.46 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 307.00 29.97 USD |
+0.33
|
SEK 139.44B 13.61B USD | SEK 806.64K 78.74K USD | SEK 303.80 29.65 USD | SEK 309.00 30.16 USD | SEK 139.44B 13.61B USD | 37.71 | SEK 8.14 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 549.00 53.59 USD |
+0.27
|
SEK 136.15B 13.29B USD | SEK 172.32K 16.82K USD | SEK 544.50 53.15 USD | SEK 551.50 53.83 USD | SEK 136.15B 13.29B USD | 9.95 | SEK 55.17 5.39 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.63 3.37 USD |
-0.71
|
SAR 46.81B 12.49B USD | SAR 885.33K 236.18K USD | SAR 12.50 3.33 USD | SAR 12.91 3.44 USD | SAR 46.81B 12.49B USD | 23.83 | SAR 0.53 0.14 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 194.45 18.98 USD |
-0.1
|
SEK 124.32B 12.13B USD | SEK 451.42K 44.06K USD | SEK 191.50 18.69 USD | SEK 194.70 19.01 USD | SEK 124.32B 12.13B USD | 27.69 | SEK 7.02 0.69 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.28 USD |
+0.82
|
€9.86B 11.38B USD | €27.00K 31.17K USD | €0.24 0.28 USD | €0.25 0.28 USD | €9.86B 11.38B USD | 6.15 | €0.04 0.05 USD | ||
|
Valmont Industries
VMI
US
|
$570.31 — |
+0.88
|
$11.07B — | $376.60K — | $567.54 — | $579.50 — | $11.07B — | 31.75 | $17.96 — | ||
|
AGC Inc.
5201.T
JP
|
¥7,616 51.41 USD |
+0.69
|
¥2T 10.92B USD | ¥2M 10.33K USD | ¥7,561 51.04 USD | ¥7,800 52.65 USD | ¥2T 10.92B USD | 23.36 | ¥326 2.2 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.37 — |
+1.7
|
$10.76B — | $101.31K — | $5.31 — | $5.50 — | $10.76B — | 6.10 | $0.88 — | ||
SRF Limited
SRF.NS
IN
|
₹2,712.00 32.81 USD |
+0.33
|
₹803.85B 9.73B USD | ₹321.70K 3.89K USD | ₹2,687.10 32.51 USD | ₹2,719.80 32.91 USD | ₹803.85B 9.73B USD | 43.89 | ₹61.78 0.75 USD | ||
|
AGC Inc.
ASGLY
US
|
$9.14 — |
+1.22
|
$9.71B — | $1.00 — | $9.13 — | $9.13 — | $9.71B — | 22.29 | $0.41 — | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.07 8.74 USD |
+1.82
|
NZ$15.06B 8.73B USD | NZ$6.85M 3.97M USD | NZ$14.70 8.52 USD | NZ$15.11 8.76 USD | NZ$15.06B 8.73B USD | 55.81 | NZ$0.27 0.16 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,515 30.48 USD |
-0.75
|
¥1T 8.58B USD | ¥2M 16.85K USD | ¥4,509 30.44 USD | ¥4,716 31.83 USD | ¥1T 8.58B USD | 19.88 | ¥227 1.53 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 248.00 6.98 USD |
0
|
THB 297.60B 8.37B USD | THB 7.55M 212.53K USD | THB 248.00 6.98 USD | THB 253.00 7.12 USD | THB 297.60B 8.37B USD | 15.50 | THB 16.00 0.45 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,148.00 110.13 USD |
+2.68
|
NOK 85.28B 8.18B USD | NOK 224.68K 21.55K USD | NOK 1,118.00 107.25 USD | NOK 1,162.00 111.47 USD | NOK 85.28B 8.18B USD | 21.09 | NOK 54.42 5.22 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.34 8.17 USD |
-0.4
|
A$12.33B 8.16B USD | A$773.26K 511.79K USD | A$12.13 8.03 USD | A$12.50 8.27 USD | A$12.33B 8.16B USD | 56.09 | A$0.22 0.15 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.42 20.55 USD |
+0.88
|
SGD 10.84B 8.12B USD | SGD 450.70K 337.78K USD | SGD 27.12 20.33 USD | SGD 27.66 20.73 USD | SGD 10.84B 8.12B USD | 8.43 | SGD 3.25 2.44 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,736 18.47 USD |
-0.96
|
¥1T 7.94B USD | ¥3M 19.84K USD | ¥2,725 18.39 USD | ¥2,796 18.88 USD | ¥1T 7.94B USD | 11.61 | ¥236 1.59 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.33 1.13 USD |
+0.19
|
MYR 36.03B 7.66B USD | MYR 6.14M 1.31M USD | MYR 5.31 1.13 USD | MYR 5.34 1.14 USD | MYR 36.03B 7.66B USD | 3.41 | MYR 1.56 0.33 USD | ||
thyssenkrupp AG
TKAMY
US
|
$12.11 — |
-3.81
|
$7.62B — | $3.56K — | $12.13 — | $12.37 — | $7.62B — | 1211.00 | $0.01 — | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.50 12.11 USD |
-0.85
|
€6.53B 7.54B USD | €2.42M 2.79M USD | €10.46 12.07 USD | €10.67 12.31 USD | €6.53B 7.54B USD | 1049.50 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.49 12.11 USD |
-1.22
|
€6.53B 7.54B USD | €1.11K 1.28K USD | €10.49 12.11 USD | €10.56 12.19 USD | €6.53B 7.54B USD | 1049.00 | €0.01 0.01 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,297 35.76 USD |
-1.03
|
¥1T 7.44B USD | ¥2M 10.58K USD | ¥5,278 35.63 USD | ¥5,406 36.49 USD | ¥1T 7.44B USD | 10.70 | ¥495 3.34 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.30 — |
+2.22
|
$7.14B — | $94.00 — | $8.30 — | $8.30 — | $7.14B — | 11.36 | $0.73 — | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,329 29.22 USD |
-0.41
|
¥1T 6.92B USD | ¥1M 8.88K USD | ¥4,290 28.96 USD | ¥4,352 29.38 USD | ¥1T 6.92B USD | 13.10 | ¥330 2.23 USD | ||
|
Brookfield Business
BBUC
US
|
$33.09 — |
+3.7
|
$6.83B — | $692.72K — | $32.22 — | $33.44 — | $6.83B — | 0 | -$0.49 — | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,471 16.68 USD |
-0.78
|
¥998B 6.73B USD | ¥5M 31.26K USD | ¥2,468 16.66 USD | ¥2,511 16.95 USD | ¥998B 6.73B USD | 13.53 | ¥183 1.23 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.66 1.62 USD |
-4.16
|
HK$45.93B 5.87B USD | HK$2.33M 297.68K USD | HK$12.66 1.62 USD | HK$13.29 1.7 USD | HK$45.93B 5.87B USD | 6.00 | HK$2.11 0.27 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.39 1.21 USD |
+0.23
|
QAR 19.74B 5.42B USD | QAR 1.74M 477.59K USD | QAR 4.38 1.2 USD | QAR 4.40 1.21 USD | QAR 19.74B 5.42B USD | 16.89 | QAR 0.26 0.07 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.40 3.01 USD |
-1.31
|
CN¥34.84B 5.14B USD | CN¥147.00M 21.69M USD | CN¥19.51 2.88 USD | CN¥21.10 3.11 USD | CN¥34.84B 5.14B USD | 45.33 | CN¥0.45 0.07 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,986 20.16 USD |
0
|
¥759B 5.12B USD | ¥3M 20.49K USD | ¥2,923 19.73 USD | ¥3,037 20.5 USD | ¥759B 5.12B USD | 19.80 | ¥151 1.02 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 254.40 24.83 USD |
+0.08
|
SEK 52.45B 5.12B USD | SEK 209.33K 20.43K USD | SEK 250.20 24.42 USD | SEK 256.40 25.03 USD | SEK 52.45B 5.12B USD | 43.86 | SEK 5.80 0.57 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.66 — |
-0.13
|
$5.04B — | $1.20K — | $29.66 — | $29.77 — | $5.04B — | 13.66 | $2.17 — | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.02 4.47 USD |
+1.74
|
MYR 23.41B 4.98B USD | MYR 605.30K 128.71K USD | MYR 20.68 4.4 USD | MYR 21.02 4.47 USD | MYR 23.41B 4.98B USD | 21.01 | MYR 1.00 0.21 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.83 1.3 USD |
-4.02
|
CN¥31.68B 4.67B USD | CN¥408.58M 60.28M USD | CN¥8.34 1.23 USD | CN¥9.13 1.35 USD | CN¥31.68B 4.67B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Pampa Energía
PAM
US
|
$86.58 — |
+0.67
|
$4.65B — | $148.71K — | $85.54 — | $87.27 — | $4.65B — | 10.49 | $8.25 — | ||
|
Seaboard
SEB
US
|
$4,795.00 — |
-1.49
|
$4.59B — | $7.20K — | $4,749.69 — | $4,954.67 — | $4.59B — | 7.91 | $605.61 — | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,107.70 13.4 USD |
-0.31
|
₹373.08B 4.51B USD | ₹285.53K 3.45K USD | ₹1,086.60 13.15 USD | ₹1,145.00 13.85 USD | ₹373.08B 4.51B USD | 30.08 | ₹36.82 0.45 USD | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.86 3.56 USD |
-2.52
|
HK$35.05B 4.48B USD | HK$5.10M 651.78K USD | HK$27.66 3.54 USD | HK$28.64 3.66 USD | HK$35.05B 4.48B USD | 5.97 | HK$4.66 0.6 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,406 22.99 USD |
+0.65
|
¥648B 4.37B USD | ¥2M 11.24K USD | ¥3,341 22.55 USD | ¥3,453 23.31 USD | ¥648B 4.37B USD | 12.04 | ¥283 1.91 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 46.28 1.45 USD |
-2.36
|
TRY 138.49B 4.35B USD | TRY 76.96M 2.42M USD | TRY 45.82 1.44 USD | TRY 48.14 1.51 USD | TRY 138.49B 4.35B USD | 12.24 | TRY 3.78 0.12 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥9.76 1.44 USD |
+10.03
|
CN¥29.03B 4.28B USD | CN¥227.80M 33.61M USD | CN¥8.87 1.31 USD | CN¥9.76 1.44 USD | CN¥29.03B 4.28B USD | 139.42 | CN¥0.07 0.01 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.94 0.5 USD |
-2.23
|
HK$32.07B 4.1B USD | HK$15.24M 1.95M USD | HK$3.89 0.5 USD | HK$4.02 0.51 USD | HK$32.07B 4.1B USD | 0 | -HK$3.34 -0.4 USD | ||
Otter Tail
OTTR
US
|
$87.50 — |
+0.89
|
$3.67B — | $587.11K — | $86.55 — | $88.22 — | $3.67B — | 13.13 | $6.66 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.72 0.7 USD |
-0.63
|
CN¥24.41B 3.6B USD | CN¥33.27M 4.91M USD | CN¥4.69 0.69 USD | CN¥4.76 0.7 USD | CN¥24.41B 3.6B USD | 6.84 | CN¥0.69 0.1 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.98 0.44 USD |
-2.61
|
CN¥21.87B 3.23B USD | CN¥121.05M 17.86M USD | CN¥2.96 0.44 USD | CN¥3.09 0.46 USD | CN¥21.87B 3.23B USD | 11.91 | CN¥0.25 0.04 USD | ||
Keio Corporation
9008.T
JP
|
¥748 5.05 USD |
+2.38
|
¥433B 2.92B USD | ¥8M 56.93K USD | ¥715 4.83 USD | ¥748 5.05 USD | ¥433B 2.92B USD | 14.55 | ¥51 0.35 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,877 12.67 USD |
-1.88
|
¥432B 2.92B USD | ¥2M 13.77K USD | ¥1,876 12.66 USD | ¥1,927 13.01 USD | ¥432B 2.92B USD | 9.06 | ¥207 1.4 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 134.70 35.93 USD |
-0.15
|
SAR 10.78B 2.87B USD | SAR 56.87K 15.17K USD | SAR 133.00 35.48 USD | SAR 136.30 36.36 USD | SAR 10.78B 2.87B USD | 16.15 | SAR 8.34 2.22 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,448 9.78 USD |
-1.16
|
¥387B 2.61B USD | ¥2M 11.35K USD | ¥1,448 9.78 USD | ¥1,478 9.98 USD | ¥387B 2.61B USD | 14.22 | ¥102 0.69 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.10 1.07 USD |
-0.7
|
TRY 83.05B 2.61B USD | TRY 4.65M 145.88K USD | TRY 33.74 1.06 USD | TRY 34.28 1.08 USD | TRY 83.05B 2.61B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.84 1.01 USD |
-2.15
|
CN¥17.64B 2.6B USD | CN¥25.12M 3.71M USD | CN¥6.80 1 USD | CN¥6.97 1.03 USD | CN¥17.64B 2.6B USD | 342.00 | CN¥0.02 0.002 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.96 0.44 USD |
-1.66
|
CN¥17.38B 2.56B USD | CN¥239.10M 35.28M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥17.38B 2.56B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.20 1.26 USD |
+0.47
|
MX$40.84B 2.42B USD | MX$7.52M 445.2K USD | MX$20.48 1.21 USD | MX$21.27 1.26 USD | MX$40.84B 2.42B USD | 0 | -MX$3.99 -0.2 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.90 1.33 USD |
-0.12
|
NT$74.95B 2.38B USD | NT$4.13M 131.36K USD | NT$41.65 1.32 USD | NT$42.10 1.34 USD | NT$74.95B 2.38B USD | 16.30 | NT$2.57 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||