行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (723)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $199.1 — |
+8.88
|
$128.07B — | $8.74M — | $179.36 — | $199.78 — | $128.07B — | 22.88 | $8.7 — | |
| Hitachi, Ltd. 6501.T | $3,248 21.92 USD |
+14.43
|
$14.87T 100.37B USD | $22.3M 150.51K USD | $3,185 21.5 USD | $3,339 22.54 USD | $14.87T 100.37B USD | 26.06 | $124.61 0.84 USD | |
| Hitachi, Ltd. HTHIY | $21.76 — |
+0.88
|
$99.61B — | $135.61K — | $19.34 — | $21.89 — | $99.61B — | 25.90 | $0.84 — | |
| Hitachi HTHIF | $19.02 — |
-11.74
|
$89.1B — | $300 — | $20.95 — | $21.55 — | $89.1B — | 22.64 | $0.84 — | |
| 3M Company MMM | $138.32 — |
+8.78
|
$74.6B — | $5.46M — | $123.44 — | $139.19 — | $74.6B — | 19.05 | $7.26 — | |
| Mitsubishi MSBHF | $17.94 — |
-0.22
|
$71.34B — | $27.23K — | $16.42 — | $17.98 — | $71.34B — | 10.13 | $1.77 — | |
| Mitsubishi Corporation 8058.T | $2,566 17.32 USD |
+6.72
|
$10.2T 68.88B USD | $19.9M 134.34K USD | $2,538 17.13 USD | $2,608.5 17.61 USD | $10.2T 68.88B USD | 9.78 | $262.33 1.77 USD | |
| ITOCHU Corporation ITOCY | $92.92 — |
-0.77
|
$65.87B — | $13.53K — | $83 — | $93.64 — | $65.87B — | 11.37 | $8.17 — | |
| ITOCHU Corporation 8001.T | $6,790 45.83 USD |
+9.32
|
$9.63T 64.98B USD | $5.07M 34.24K USD | $6,626 44.73 USD | $6,816 46.01 USD | $9.63T 64.98B USD | 11.24 | $603.71 4.08 USD | |
| ITOCHU ITOCF | $43.15 — |
-7.5
|
$61.18B — | $1.15K — | $44.73 — | $46.65 — | $61.18B — | 10.55 | $4.09 — | |
| Mitsui & Co., Ltd. MITSY | $373.49 — |
-2.22
|
$53.66B — | $4.59K — | $344.06 — | $382.5 — | $53.66B — | 8.29 | $45.04 — | |
| Mitsui & MITSF | $18.65 — |
+8.12
|
$53.59B — | $600 — | $18.5 — | $18.65 — | $53.59B — | 8.28 | $2.25 — | |
| Mitsui & Co., Ltd. 8031.T | $2,706 18.27 USD |
+7.66
|
$7.78T 52.49B USD | $10.92M 73.72K USD | $2,689.5 18.15 USD | $2,767.5 18.68 USD | $7.78T 52.49B USD | 8.12 | $333.04 2.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,895.7 22.93 USD |
-0.39
|
$3.03T 36.63B USD | $1.39M 16.87K USD | $1,878 22.72 USD | $1,918.3 23.21 USD | $3.03T 36.63B USD | 35.58 | $53.27 0.64 USD | |
| CITIC 0267.HK | $8.47 1.08 USD |
+1.19
|
$246.39B 31.5B USD | $29.45M 3.77M USD | $8.4 1.07 USD | $8.68 1.11 USD | $246.39B 31.5B USD | 4.29 | $1.97 0.25 USD | |
| Sumitomo Corporation SSUMY | $22.09 — |
+8.44
|
$26.73B — | $38.27K — | $20.26 — | $22.32 — | $26.73B — | 9.95 | $2.22 — | |
| Sumitomo Corporation 8053.T | $3,269 22.07 USD |
+10.4
|
$3.96T 26.7B USD | $4.61M 31.15K USD | $3,182 21.48 USD | $3,280 22.14 USD | $3.96T 26.7B USD | 9.93 | $328.97 2.22 USD | |
| Marubeni Corporation MARUY | $152.93 — |
+0.04
|
$25.37B — | $30.51K — | $138.98 — | $152.87 — | $25.37B — | 8.09 | $18.9 — | |
| Marubeni Corporation 8002.T | $2,231.5 15.06 USD |
+9.74
|
$3.7T 24.99B USD | $8.91M 60.14K USD | $2,204 14.88 USD | $2,273 15.34 USD | $3.7T 24.99B USD | 7.98 | $279.61 1.89 USD | |
| Sumitomo SSUMF | $20.05 — |
-9.44
|
$24.57B — | $200 — | $21.55 — | $22.14 — | $24.57B — | 9.03 | $2.22 — | |
| Marubeni MARUF | $14.75 — |
+5.51
|
$24.47B — | $1.23K — | $14.59 — | $15.09 — | $24.47B — | 7.80 | $1.89 — | |
| Poste Italiane S.p.A. 0RC2.IL | $15.81 17.28 USD |
+4.17
|
$21.98B 24.03B USD | $19.49K 21.31K USD | $15.68 17.13 USD | $16.1 17.59 USD | $21.98B 24.03B USD | 12.34 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $9.73 — |
+7.63
|
$23.45B — | $31.5K — | $9.06 — | $9.85 — | $23.45B — | 38.92 | $0.25 — | |
| FUJIFILM Holdings Corporation 4901.T | $2,844.5 19.2 USD |
+6.84
|
$3.43T 23.13B USD | $5.39M 36.4K USD | $2,798.5 18.89 USD | $2,880.5 19.44 USD | $3.43T 23.13B USD | 38.56 | $73.75 0.5 USD | |
| Poste Italiane S.p.A. PST.MI | $15.81 17.28 USD |
+4.43
|
$20.47B 22.37B USD | $1.99M 2.17M USD | $15.66 17.11 USD | $16.12 17.62 USD | $20.47B 22.37B USD | 10.26 | $1.54 1.68 USD | |
| Itaúsa S.A. ITSA4.SA | $9.6 1.95 USD |
+2.35
|
$104.79B 21.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.79B 21.24B USD | 7.05 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $9.66 1.96 USD |
+1.9
|
$104.79B 21.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.79B 21.24B USD | 7.10 | $1.36 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $39.5 5.05 USD |
+2.33
|
$151.29B 19.34B USD | $14.63M 1.87M USD | $38.8 4.96 USD | $40.1 5.13 USD | $151.29B 19.34B USD | 8.85 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.04 — |
+0.6
|
$19.3B — | $106.78K — | $4.87 — | $5.05 — | $19.3B — | 8.84 | $0.57 — | |
| CK Hutchison CKHUF | $4.85 — |
0
|
$19.03B — | $440 — | $5.08 — | $5.2 — | $19.03B — | 8.50 | $0.57 — | |
| Toyota Tsusho Corporation 8015.T | $2,434 16.43 USD |
+10.81
|
$2.57T 17.34B USD | $2.72M 18.39K USD | $2,366.5 15.97 USD | $2,466 16.65 USD | $2.57T 17.34B USD | 7.58 | $320.69 2.16 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $128.44 7.61 USD |
+8.83
|
$289.67B 17.15B USD | $538.15K 31.87K USD | $116.26 6.88 USD | $132 7.82 USD | $289.67B 17.15B USD | 19.34 | $6.64 0.39 USD | |
| Kyocera Corporation KYOCY | $11.11 — |
+4.03
|
$15.65B — | $11.14K — | $10.35 — | $11.11 — | $15.65B — | 79.35 | $0.14 — | |
| Kyocera Corporation 6971.T | $1,621 10.94 USD |
+8.1
|
$2.28T 15.41B USD | $9.67M 65.28K USD | $1,551 10.47 USD | $1,621 10.94 USD | $2.28T 15.41B USD | 78.34 | $20.69 0.14 USD | |
| Lifco AB (publ) LIFCO-B.ST | $340.8 33.27 USD |
+6.57
|
$154.8B 15.11B USD | $170.67K 16.66K USD | $338.4 33.03 USD | $350.4 34.2 USD | $154.8B 15.11B USD | 46.94 | $7.26 0.71 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $9.99 1.39 USD |
+2.25
|
$96.03B 13.35B USD | $28.52M 3.97M USD | $9.73 1.35 USD | $10.03 1.39 USD | $96.03B 13.35B USD | 18.49 | $0.54 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.29 1.01 USD |
+8.16
|
$92.16B 12.81B USD | $697.8M 97.03M USD | $6.74 0.94 USD | $7.41 1.03 USD | $92.16B 12.81B USD | 19.70 | $0.37 0.05 USD | |
| Halma HALMY | $66.89 — |
+1.72
|
$12.62B — | $8K — | $60.88 — | $66.71 — | $12.62B — | 34.65 | $1.93 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30 0.95 USD |
+9.89
|
$388.29B 12.34B USD | $15.63M 496.64K USD | $30 0.95 USD | $30 0.95 USD | $388.29B 12.34B USD | 10.83 | $2.77 0.09 USD | |
| Koç Holding A.S. KCHOL.IS | $152.5 4.79 USD |
-1.17
|
$386.59B 12.14B USD | $10.24M 321.67K USD | $152.2 4.78 USD | $155.5 4.88 USD | $386.59B 12.14B USD | 299.01 | $0.51 0.02 USD | |
| Halma plc HLMAF | $30.02 — |
0
|
$11.8B — | $100 — | $30.45 — | $30.45 — | $11.8B — | 31.27 | $0.96 — | |
| Jardine Matheson Holdings Limited J36.SI | $39.87 — |
+8.7
|
$10.13B — | $251.2K — | $38.04 — | $39.87 — | $10.13B — | 0 | -$1.61 — | |
| SWIRE PACIFIC A 0019.HK | $62.8 8.03 USD |
+3.04
|
$77.89B 9.96B USD | $1.41M 180.36K USD | $61.55 7.87 USD | $63.25 8.09 USD | $77.89B 9.96B USD | 20.52 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $9.9 1.27 USD |
+2.06
|
$77.15B 9.87B USD | $1.55M 198.35K USD | $9.7 1.24 USD | $9.95 1.27 USD | $77.15B 9.87B USD | 3.23 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.34 — |
+3.09
|
$9.73B — | $1.6K — | $8.09 — | $8.69 — | $9.73B — | 21.38 | $0.39 — | |
| Jardine Matheson Holdings Limited JMHLY | $37.47 — |
-0.03
|
$9.52B — | $3.14K — | $36.13 — | $37.48 — | $9.52B — | 0 | -$1.61 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.66 2.73 USD |
-1.4
|
$60.89B 8.47B USD | $15.87M 2.21M USD | $19.45 2.7 USD | $19.94 2.77 USD | $60.89B 8.47B USD | 13.46 | $1.46 0.2 USD | |
| Kingdom Holding Company 4280.SR | $8.32 2.22 USD |
+5.85
|
$30.83B 8.23B USD | $420.7K 112.23K USD | $8.2 2.19 USD | $8.42 2.25 USD | $30.83B 8.23B USD | 25.21 | $0.33 0.09 USD | |
| Keppel Ltd. BN4.SI | $6.02 4.51 USD |
+6.36
|
$10.93B 8.19B USD | $10.65M 7.98M USD | $5.96 4.47 USD | $6.12 4.59 USD | $10.93B 8.19B USD | 13.37 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.12 4.59 USD |
+1.32
|
$10.89B 8.16B USD | $6.01M 4.51M USD | $6.11 4.58 USD | $6.43 4.82 USD | $10.89B 8.16B USD | 10.92 | $0.56 0.42 USD | |
| Voya Financial, Inc. VOYA-PB | $23.72 — |
+1.8
|
$7.22B — | $20.05K — | $22.9 — | $23.72 — | $7.22B — | 2.81 | $8.44 — | |
| SBI Holdings, Inc. 8473.T | $3,525 23.79 USD |
+7.8
|
$1.07T 7.2B USD | $3.03M 20.45K USD | $3,497 23.61 USD | $3,630 24.5 USD | $1.07T 7.2B USD | 8.52 | $413.33 2.79 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.06 18.03 USD |
+2.69
|
$9.51B 7.13B USD | $232.1K 173.95K USD | $23.79 17.83 USD | $25.9 19.41 USD | $9.51B 7.13B USD | 7.44 | $3.23 2.42 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,413 16.29 USD |
+5.65
|
$1.01T 6.8B USD | $1.69M 11.43K USD | $2,374.5 16.03 USD | $2,445 16.5 USD | $1.01T 6.8B USD | 11.49 | $209.9 1.42 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $39.4 43.07 USD |
+6.54
|
$5.44B 5.94B USD | $479.22K 523.85K USD | $39.2 42.85 USD | $40.36 44.12 USD | $5.44B 5.94B USD | 8.97 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 9024.T | $3,290 22.21 USD |
+8.72
|
$876.78B 5.92B USD | $965.2K 6.52K USD | $3,168 21.38 USD | $3,297 22.26 USD | $876.78B 5.92B USD | 12.71 | $258.72 1.75 USD | |
| Voya Financial VOYA | $60.54 — |
+11.55
|
$5.78B — | $1.81M — | $52.69 — | $61.23 — | $5.78B — | 9.81 | $6.17 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $181.95 2.2 USD |
-1.12
|
$474.35B 5.74B USD | $5.74M 69.44K USD | $180.4 2.18 USD | $185.49 2.24 USD | $474.35B 5.74B USD | 12.84 | $14.17 0.17 USD | |
| Valmont Industries VMI | $284.96 — |
+7.65
|
$5.72B — | $183.57K — | $259.09 — | $291.02 — | $5.72B — | 16.58 | $17.18 — | |
| Sunway Berhad 5211.KL | $4.24 0.9 USD |
+6.53
|
$26.19B 5.57B USD | $13.94M 2.96M USD | $4.15 0.88 USD | $4.34 0.92 USD | $26.19B 5.57B USD | 24.94 | $0.17 0.04 USD | |
| Storebrand ASA 0NO0.IL | $118.2 11.34 USD |
+0.25
|
$55.69B 5.34B USD | $50.43K 4.84K USD | $118.2 11.34 USD | $122.8 11.78 USD | $55.69B 5.34B USD | 20.30 | $5.82 0.56 USD | |
| The Siam Cement Public Company Limited SCC.BK | $147.5 4.15 USD |
+8.46
|
$177B 4.98B USD | $5.98M 168.18K USD | $138.5 3.9 USD | $151.5 4.26 USD | $177B 4.98B USD | 27.93 | $5.28 0.15 USD | |
| Storebrand ASA STB.OL | $119.5 11.46 USD |
+5.19
|
$51.58B 4.95B USD | $921.27K 88.38K USD | $117.8 11.3 USD | $122.9 11.79 USD | $51.58B 4.95B USD | 9.57 | $12.48 1.2 USD | |
| BEIJING ENT 0392.HK | $28.65 3.66 USD |
+1.24
|
$36.04B 4.61B USD | $2.97M 379.56K USD | $28.3 3.62 USD | $28.95 3.7 USD | $36.04B 4.61B USD | 6.61 | $4.33 0.55 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,108.7 13.41 USD |
+2.12
|
$373.76B 4.52B USD | $181K 2.19K USD | $1,076.4 13.02 USD | $1,121.8 13.57 USD | $373.76B 4.52B USD | 76.93 | $14.41 0.17 USD | |
| Sojitz Corporation 2768.T | $3,128 21.11 USD |
+8.2
|
$659.47B 4.45B USD | $1.68M 11.35K USD | $3,059 20.65 USD | $3,136 21.17 USD | $659.47B 4.45B USD | 6.69 | $467.47 3.16 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.4 0.79 USD |
+3.63
|
$74.48B 4.41B USD | $14.37M 850.59K USD | $12.6 0.75 USD | $13.54 0.8 USD | $74.48B 4.41B USD | 0 | -$0.24 -0.01 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.24 0.87 USD |
+1.63
|
$31.31B 4.35B USD | $30.5M 4.24M USD | $6.17 0.86 USD | $6.33 0.88 USD | $31.31B 4.35B USD | 13.56 | $0.46 0.06 USD | |
| FOSUN INTL 0656.HK | $3.98 0.51 USD |
0
|
$32.48B 4.15B USD | $10.42M 1.33M USD | $3.98 0.51 USD | $4.05 0.52 USD | $32.48B 4.15B USD | 0 | -$0.56 -0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.91 0.96 USD |
+1.17
|
$29.04B 4.04B USD | $101.6M 14.13M USD | $6.88 0.96 USD | $7.09 0.99 USD | $29.04B 4.04B USD | 43.18 | $0.16 0.02 USD | |
| The Bidvest Group Limited BDVSY | $22.88 — |
-0.22
|
$3.89B — | $2.27K — | $21.78 — | $22.97 — | $3.89B — | 12.04 | $1.9 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.92 0.68 USD |
+1.86
|
$25.55B 3.55B USD | $67.5M 9.39M USD | $4.88 0.68 USD | $5.01 0.7 USD | $25.55B 3.55B USD | 8.06 | $0.61 0.08 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.82 1.16 USD |
+1.71
|
$113.09B 3.55B USD | $14.44M 412.54K USD | $36.78 1.16 USD | $37.64 1.18 USD | $113.09B 3.55B USD | 21.09 | $1.75 0.05 USD | |
| Griffon GFF | $72.17 — |
+10.03
|
$3.43B — | $474.35K — | $64.66 — | $72.95 — | $3.43B — | 14.72 | $4.9 — | |
| MINMETALS CAPITAL 600390.SS | $5.45 0.76 USD |
+1.49
|
$24.51B 3.41B USD | $103.17M 14.34M USD | $5.3 0.74 USD | $5.56 0.77 USD | $24.51B 3.41B USD | 23.69 | $0.23 0.03 USD | |
| MDU Resources MDU | $16.28 — |
+4.36
|
$3.33B — | $1.79M — | $15.08 — | $16.5 — | $3.33B — | 18.50 | $0.88 — | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.98 1.67 USD |
+1.44
|
$23.18B 3.22B USD | $36.63M 5.09M USD | $11.87 1.65 USD | $12.34 1.72 USD | $23.18B 3.22B USD | 0 | $0 0 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.1 0.43 USD |
+0.65
|
$22.76B 3.16B USD | $116.52M 16.2M USD | $3.08 0.43 USD | $3.15 0.44 USD | $22.76B 3.16B USD | 6.32 | $0.49 0.07 USD | |
| Astra Industrial Group Company 1212.SR | $144.4 38.52 USD |
+7.44
|
$11.55B 3.08B USD | $128.88K 34.38K USD | $142.8 38.1 USD | $147 39.22 USD | $11.55B 3.08B USD | 20.89 | $6.91 1.84 USD | |
| Keikyu Corporation 9006.T | $1,520 10.26 USD |
+4.79
|
$417.15B 2.82B USD | $810.1K 5.47K USD | $1,470.5 9.93 USD | $1,526.5 10.3 USD | $417.15B 2.82B USD | 4.80 | $316.35 2.14 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.73 1.07 USD |
+1.58
|
$19.94B 2.77B USD | $26.01M 3.62M USD | $7.69 1.07 USD | $7.84 1.09 USD | $19.94B 2.77B USD | 42.94 | $0.18 0.03 USD | |
| KINGBOARD HLDG 0148.HK | $19.5 2.49 USD |
+2.52
|
$21.61B 2.76B USD | $2.92M 372.98K USD | $19.1 2.44 USD | $19.86 2.54 USD | $21.61B 2.76B USD | 13.26 | $1.47 0.19 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.1 0.65 USD |
+1.76
|
$92.58B 2.6B USD | $5.7M 160.34K USD | $22.9 0.64 USD | $23.5 0.66 USD | $92.58B 2.6B USD | 23.10 | $1 0.03 USD | |
| Piramal Enterprises Limited PEL.NS | $947.85 11.47 USD |
-1.94
|
$212.94B 2.58B USD | $237.77K 2.88K USD | $935.35 11.32 USD | $964.95 11.67 USD | $212.94B 2.58B USD | 43.10 | $21.99 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.49 0.68 USD |
+2.05
|
$9.32B 2.56B USD | $19.94M 5.48M USD | $2.47 0.68 USD | $2.58 0.71 USD | $9.32B 2.56B USD | 22.63 | $0.11 0.03 USD | |
| Tatung Co., Ltd. 2371.TW | $35.25 1.12 USD |
+9.98
|
$74.17B 2.36B USD | $5.19M 165.03K USD | $35.25 1.12 USD | $35.25 1.12 USD | $74.17B 2.36B USD | 5.46 | $6.45 0.2 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $289.75 9.1 USD |
+2.11
|
$70.56B 2.22B USD | $278.77K 8.75K USD | $287 9.01 USD | $292.5 9.19 USD | $70.56B 2.22B USD | 13.66 | $21.2 0.67 USD | |
| Iwatani Corporation 8088.T | $1,298.5 8.77 USD |
+8.07
|
$298.84B 2.02B USD | $878.3K 5.93K USD | $1,285 8.67 USD | $1,323 8.93 USD | $298.84B 2.02B USD | 5.79 | $224.08 1.51 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.06 1.68 USD |
+2.46
|
$13.89B 1.93B USD | $58.68M 8.16M USD | $12.06 1.68 USD | $12.42 1.73 USD | $13.89B 1.93B USD | 28.71 | $0.42 0.06 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.02 1.81 USD |
+0.85
|
$13.81B 1.92B USD | $16.2M 2.25M USD | $12.94 1.8 USD | $13.28 1.85 USD | $13.81B 1.92B USD | 38.29 | $0.34 0.05 USD | |
| AMP Limited AMP.AX | $1.14 0.75 USD |
+5.07
|
$2.89B 1.91B USD | $12.37M 8.18M USD | $1.13 0.74 USD | $1.17 0.77 USD | $2.89B 1.91B USD | 16.28 | $0.07 0.05 USD | |
| SINOCHEN INT'L 600500.SS | $3.66 0.51 USD |
+0.27
|
$13.13B 1.83B USD | $25.75M 3.58M USD | $3.64 0.51 USD | $3.71 0.52 USD | $13.13B 1.83B USD | 0 | -$0.5 -0.06 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $30.18 22.4 USD |
+8.72
|
$2.19B 1.63B USD | $52.78K 39.16K USD | $27.48 20.39 USD | $30.64 22.74 USD | $2.19B 1.63B USD | 0 | -$0.71 -0.5 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.83 0.95 USD |
+3.17
|
$11.12B 1.55B USD | $25.66M 3.57M USD | $6.77 0.94 USD | $6.99 0.97 USD | $11.12B 1.55B USD | 9.75 | $0.7 0.1 USD | |
| SHANGHAI IND H 0363.HK | $11.1 1.42 USD |
+0.54
|
$12.07B 1.54B USD | $1.34M 171.59K USD | $11.06 1.41 USD | $11.28 1.44 USD | $12.07B 1.54B USD | 4.30 | $2.58 0.33 USD | |
| Brookfield Business Partners L.P BBU | $21.03 — |
+10.74
|
$1.54B — | $84.02K — | $19.27 — | $21.41 — | $1.54B — | 0 | -$0.5 — | |
| Cyient Limited CYIENT.NS | $1,149.1 13.9 USD |
-0.36
|
$126.53B 1.53B USD | $347.15K 4.2K USD | $1,123 13.59 USD | $1,167 14.12 USD | $126.53B 1.53B USD | 20.07 | $57.23 0.69 USD | |
| IJM Corporation Berhad 3336.KL | $2.04 0.43 USD |
+8.51
|
$7.15B 1.52B USD | $13.86M 2.95M USD | $1.97 0.42 USD | $2.07 0.44 USD | $7.15B 1.52B USD | 12.00 | $0.17 0.04 USD | |
| Teijin Limited 3401.T | $1,166.5 7.87 USD |
+7.66
|
$224.76B 1.52B USD | $967.8K 6.53K USD | $1,149 7.76 USD | $1,192 8.05 USD | $224.76B 1.52B USD | 0 | -$239.8 -1.6 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8699 0.24 USD |
-1.13
|
$5.5B 1.51B USD | $22.1M 6.07M USD | $0.8599 0.24 USD | $0.89 0.25 USD | $5.5B 1.51B USD | 12.47 | $0.07 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||