行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (150)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (38)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (730)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $238.77 — |
+2.53
|
$153.59B — | $3.9M — | $233.19 — | $238.88 — | $153.59B — | 26.73 | $8.93 — | |
| Hitachi HTHIF | $29.25 — |
-1.91
|
$135.51B — | $100 — | $29.25 — | $29.25 — | $135.51B — | 32.86 | $0.89 — | |
| Hitachi, Ltd. HTHIY | $29.05 — |
-0.1
|
$133.33B — | $11.52K — | $28.99 — | $29.18 — | $133.33B — | 33.39 | $0.87 — | |
| Hitachi, Ltd. 6501.T | $4,141 27.95 USD |
-1.17
|
$18.95T 127.94B USD | $3.17M 21.39K USD | $4,095 27.64 USD | $4,157 28.06 USD | $18.95T 127.94B USD | 32.61 | $126.96 0.86 USD | |
| 3M Company MMM | $153.81 — |
+1.03
|
$82.78B — | $3.73M — | $151.42 — | $156.09 — | $82.78B — | 18.96 | $8.11 — | |
| Mitsubishi MSBHF | $19.91 — |
-0.44
|
$76.77B — | $962 — | $19.91 — | $20.15 — | $76.77B — | 12.29 | $1.62 — | |
| Mitsubishi Corporation 8058.T | $2,897 19.56 USD |
+0.35
|
$11.17T 75.41B USD | $2.38M 16.08K USD | $2,873 19.39 USD | $2,904 19.6 USD | $11.17T 75.41B USD | 12.28 | $235.87 1.59 USD | |
| ITOCHU Corporation ITOCY | $104.2 — |
-0.52
|
$73.83B — | $4.35K — | $104.07 — | $104.94 — | $73.83B — | 12.36 | $8.43 — | |
| ITOCHU ITOCF | $50 — |
-3.29
|
$72.62B — | $5 — | $50 — | $50 — | $72.62B — | 11.84 | $4.22 — | |
| ITOCHU Corporation 8001.T | $7,564 51.06 USD |
+0.54
|
$10.72T 72.36B USD | $651.8K 4.4K USD | $7,522 50.78 USD | $7,576 51.14 USD | $10.72T 72.36B USD | 12.29 | $615.38 4.15 USD | |
| Mitsui & Co., Ltd. MITSY | $405.5 — |
-0.37
|
$58.38B — | $222 — | $402.58 — | $407.07 — | $58.38B — | 9.66 | $41.96 — | |
| Mitsui & MITSF | $19.6 — |
-0.48
|
$57.28B — | $10 — | $19.6 — | $19.6 — | $57.28B — | 9.33 | $2.1 — | |
| Mitsui & Co., Ltd. 8031.T | $2,939 19.84 USD |
+0.48
|
$8.45T 57.02B USD | $952.1K 6.43K USD | $2,917 19.69 USD | $2,949.5 19.91 USD | $8.45T 57.02B USD | 9.58 | $306.54 2.07 USD | |
| CITIC 0267.HK | $10.78 1.38 USD |
-2.53
|
$313.59B 40.1B USD | $25.58M 3.27M USD | $10.74 1.37 USD | $11.06 1.41 USD | $313.59B 40.1B USD | 4.99 | $2.16 0.28 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,053.8 24.85 USD |
-0.11
|
$3.28T 39.64B USD | $1M 12.12K USD | $2,042.6 24.71 USD | $2,068.5 25.03 USD | $3.28T 39.64B USD | 37.31 | $55.04 0.67 USD | |
| Marubeni MARUF | $20.1 — |
+3.45
|
$34.39B — | $100 — | $20.1 — | $20.1 — | $34.39B — | 9.71 | $2.07 — | |
| Marubeni Corporation MARUY | $202.17 — |
+0.13
|
$33.35B — | $603 — | $200.65 — | $202.24 — | $33.35B — | 9.76 | $20.71 — | |
| Marubeni Corporation 8002.T | $2,910 19.64 USD |
+0.69
|
$4.8T 32.4B USD | $1.08M 7.32K USD | $2,879 19.43 USD | $2,922.5 19.73 USD | $4.8T 32.4B USD | 9.61 | $302.58 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.8 — |
+0.04
|
$31.22B — | $7.79K — | $25.8 — | $25.92 — | $31.22B — | 8.13 | $3.17 — | |
| Sumitomo Corporation 8053.T | $3,716 25.08 USD |
+0.13
|
$4.5T 30.35B USD | $546.7K 3.69K USD | $3,672 24.79 USD | $3,721 25.12 USD | $4.5T 30.35B USD | 8.01 | $463.5 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.22 19.91 USD |
+0.15
|
$25.33B 27.69B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $25.33B 27.69B USD | 14.23 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.61 — |
-1.76
|
$26.36B — | $20.9K — | $10.54 — | $10.85 — | $26.36B — | 14.73 | $0.72 — | |
| Poste Italiane S.p.A. PST.MI | $18.06 19.74 USD |
-0.99
|
$23.37B 25.55B USD | $1.57M 1.71M USD | $18.06 19.74 USD | $18.34 20.05 USD | $23.37B 25.55B USD | 11.21 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,054 20.62 USD |
-0.13
|
$3.68T 24.84B USD | $618.7K 4.18K USD | $3,046 20.56 USD | $3,074 20.75 USD | $3.68T 24.84B USD | 14.10 | $216.51 1.46 USD | |
| Itaúsa S.A. ITSA4.SA | $11 2.23 USD |
+0.46
|
$120.83B 24.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.83B 24.49B USD | 7.97 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $10.95 2.22 USD |
+0.18
|
$120.5B 24.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.5B 24.42B USD | 7.93 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.3 6.18 USD |
-0.82
|
$184.99B 23.65B USD | $7.02M 897.82K USD | $48.15 6.16 USD | $48.8 6.24 USD | $184.99B 23.65B USD | 10.82 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.13 — |
+0.16
|
$23.64B — | $65.01K — | $6.1 — | $6.15 — | $23.64B — | 10.75 | $0.57 — | |
| Toyota Tsusho Corporation 8015.T | $3,205 21.63 USD |
+0.12
|
$3.38T 22.84B USD | $472.4K 3.19K USD | $3,167 21.38 USD | $3,223 21.76 USD | $3.38T 22.84B USD | 9.33 | $343.47 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $135.53 8.03 USD |
+1.31
|
$305.66B 18.1B USD | $240.24K 14.23K USD | $131.27 7.77 USD | $136.18 8.06 USD | $305.66B 18.1B USD | 23.40 | $5.79 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $385 37.58 USD |
+0.57
|
$174.87B 17.07B USD | $319.08K 31.15K USD | $378.6 36.96 USD | $385 37.58 USD | $174.87B 17.07B USD | 50.79 | $7.58 0.74 USD | |
| Halma HALMY | $89.31 — |
+0.21
|
$16.87B — | $1.17K — | $86.74 — | $90.5 — | $16.87B — | 41.53 | $2.15 — | |
| Halma plc HLMAF | $44.09 — |
-2.02
|
$16.77B — | $100 — | $44.09 — | $44.09 — | $16.77B — | 41.20 | $1.07 — | |
| Kyocera Corporation KYOCY | $11.83 — |
-0.59
|
$16.72B — | $478 — | $11.77 — | $11.88 — | $16.72B — | 98.58 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,696 11.45 USD |
-1.34
|
$2.39T 16.13B USD | $1.03M 6.98K USD | $1,689.5 11.4 USD | $1,704.5 11.51 USD | $2.39T 16.13B USD | 98.66 | $17.19 0.12 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.47 1.59 USD |
-0.43
|
$110.74B 15.4B USD | $22.13M 3.08M USD | $11.41 1.59 USD | $11.6 1.61 USD | $110.74B 15.4B USD | 13.65 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.7 1.04 USD |
-4.25
|
$423.23B 13.45B USD | $107.05M 3.4M USD | $31.5 1 USD | $32.7 1.04 USD | $423.23B 13.45B USD | 12.33 | $2.65 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.21 1 USD |
-1.23
|
$91.15B 12.67B USD | $111.47M 15.5M USD | $7.16 1 USD | $7.31 1.02 USD | $91.15B 12.67B USD | 21.84 | $0.33 0.05 USD | |
| Jardine Matheson Holdings Limited J36.SI | $49.15 — |
+2.27
|
$12.65B — | $229K — | $48.3 — | $49.29 — | $12.65B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $48.82 — |
+1.29
|
$12.57B — | $287 — | $48.8 — | $48.93 — | $12.57B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $157.1 4.93 USD |
+2.01
|
$398.25B 12.51B USD | $43.95M 1.38M USD | $153 4.8 USD | $159.2 5 USD | $398.25B 12.51B USD | 0 | -$1.12 -0.03 USD | |
| Keppel Ltd. KPELY | $12.33 — |
+6.66
|
$11.25B — | $106 — | $12.33 — | $12.33 — | $11.25B — | 17.36 | $0.71 — | |
| SWIRE PACIFIC A 0019.HK | $67.25 8.6 USD |
+0.3
|
$84.07B 10.75B USD | $1.44M 184.35K USD | $66.85 8.55 USD | $67.7 8.66 USD | $84.07B 10.75B USD | 21.97 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $11.12 1.42 USD |
-0.36
|
$84.07B 10.75B USD | $712.5K 91.1K USD | $11.02 1.41 USD | $11.22 1.43 USD | $84.07B 10.75B USD | 3.63 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.53 — |
-0.23
|
$10.65B — | $4.1K — | $8.53 — | $8.6 — | $10.65B — | 21.87 | $0.39 — | |
| SBI SBHGF | $32.5 — |
-4.89
|
$10.54B — | $50 — | $32.5 — | $32.5 — | $10.54B — | 9.25 | $3.51 — | |
| Keppel Ltd. BN4.SI | $7.44 5.58 USD |
+0.27
|
$13.5B 10.12B USD | $2.99M 2.24M USD | $7.42 5.56 USD | $7.49 5.61 USD | $13.5B 10.12B USD | 16.53 | $0.45 0.34 USD | |
| SBI Holdings, Inc. 8473.T | $4,932 33.29 USD |
-0.68
|
$1.49T 10.09B USD | $371.6K 2.51K USD | $4,900 33.08 USD | $4,952 33.43 USD | $1.49T 10.09B USD | 9.62 | $512.49 3.46 USD | |
| Sembcorp Industries Ltd U96.SI | $6.93 5.19 USD |
+1.17
|
$12.33B 9.24B USD | $3.48M 2.6M USD | $6.87 5.15 USD | $7.01 5.25 USD | $12.33B 9.24B USD | 12.37 | $0.56 0.42 USD | |
| Seibu Holdings Inc. 9024.T | $5,174 34.93 USD |
-0.25
|
$1.35T 9.12B USD | $309.1K 2.09K USD | $5,136 34.67 USD | $5,233 35.32 USD | $1.35T 9.12B USD | 5.73 | $901.5 6.09 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $280.85 3.4 USD |
+1.54
|
$733.09B 8.87B USD | $270.18K 3.27K USD | $276.5 3.35 USD | $282.6 3.42 USD | $733.09B 8.87B USD | 22.27 | $12.61 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $280.8 3.4 USD |
+1.52
|
$732.96B 8.87B USD | $6.94M 83.91K USD | $276.4 3.34 USD | $282.65 3.42 USD | $732.96B 8.87B USD | 22.26 | $12.61 0.15 USD | |
| Kingdom Holding Company 4280.SR | $8.48 2.26 USD |
-0.24
|
$31.43B 8.38B USD | $238.39K 63.6K USD | $8.43 2.25 USD | $8.53 2.28 USD | $31.43B 8.38B USD | 21.19 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.8 2.61 USD |
-0.53
|
$58.53B 8.14B USD | $6.02M 837.55K USD | $18.71 2.6 USD | $18.99 2.64 USD | $58.53B 8.14B USD | 13.14 | $1.43 0.2 USD | |
| Voya Financial, Inc. VOYA-PB | $23.97 — |
+0.71
|
$7.3B — | $25.09K — | $23.85 — | $24.05 — | $7.3B — | 2.84 | $8.44 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,577 17.4 USD |
-1.13
|
$1.08T 7.26B USD | $309.1K 2.09K USD | $2,566 17.32 USD | $2,592.5 17.5 USD | $1.08T 7.26B USD | 13.14 | $196.01 1.32 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.46 18.33 USD |
+0.29
|
$9.67B 7.25B USD | $86.4K 64.75K USD | $24.4 18.29 USD | $24.55 18.4 USD | $9.67B 7.25B USD | 8.01 | $3.05 2.29 USD | |
| Voya Financial VOYA | $72.51 — |
+2.13
|
$6.98B — | $975.56K — | $70.83 — | $72.78 — | $6.98B — | 13.25 | $5.47 — | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.54 49.78 USD |
-1.04
|
$6.29B 6.88B USD | $344.02K 376.06K USD | $45.06 49.26 USD | $46 50.28 USD | $6.29B 6.88B USD | 10.37 | $4.39 4.8 USD | |
| Valmont Industries VMI | $335.19 — |
+2.64
|
$6.73B — | $207.18K — | $321.21 — | $338.35 — | $6.73B — | 19.51 | $17.18 — | |
| Storebrand ASA 0NO0.IL | $143.25 13.74 USD |
+1.17
|
$67.49B 6.47B USD | $5.41K 518.97 USD | $0 0 USD | $0 0 USD | $67.49B 6.47B USD | 24.61 | $5.82 0.56 USD | |
| Sunway Berhad 5211.KL | $4.79 1.02 USD |
+1.91
|
$29.82B 6.34B USD | $6.51M 1.38M USD | $4.7 1 USD | $4.79 1.02 USD | $29.82B 6.34B USD | 28.17 | $0.17 0.04 USD | |
| Storebrand ASA STB.OL | $142.7 13.69 USD |
-0.07
|
$61.19B 5.87B USD | $546.19K 52.4K USD | $142.8 13.7 USD | $144 13.81 USD | $61.19B 5.87B USD | 11.21 | $12.72 1.22 USD | |
| The Siam Cement Public Company Limited SCC.BK | $170 4.78 USD |
+1.19
|
$204B 5.74B USD | $3.55M 99.85K USD | $167 4.7 USD | $172 4.84 USD | $204B 5.74B USD | 40.66 | $4.18 0.12 USD | |
| BEIJING ENT 0392.HK | $32.3 4.13 USD |
-0.15
|
$40.63B 5.2B USD | $1.01M 129.67K USD | $32.1 4.1 USD | $32.45 4.15 USD | $40.63B 5.2B USD | 7.25 | $4.45 0.57 USD | |
| Sojitz Corporation 2768.T | $3,573 24.12 USD |
+0.62
|
$749.78B 5.06B USD | $258.9K 1.75K USD | $3,523 23.78 USD | $3,581 24.17 USD | $749.78B 5.06B USD | 6.95 | $513.83 3.47 USD | |
| FOSUN INTL 0656.HK | $4.67 0.6 USD |
0
|
$38.14B 4.88B USD | $5.59M 714.55K USD | $4.62 0.59 USD | $4.84 0.62 USD | $38.14B 4.88B USD | 0 | -$0.58 -0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.77 0.94 USD |
-1.31
|
$34.42B 4.79B USD | $27M 3.75M USD | $6.75 0.94 USD | $6.89 0.96 USD | $34.42B 4.79B USD | 13.81 | $0.49 0.07 USD | |
| The Bidvest Group Limited BDVSY | $27.08 — |
+1.35
|
$4.6B — | $311 — | $26.79 — | $27.08 — | $4.6B — | 13.01 | $2.08 — | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.89 0.82 USD |
+0.22
|
$77.21B 4.57B USD | $4.63M 274.07K USD | $13.66 0.81 USD | $13.95 0.83 USD | $77.21B 4.57B USD | 0 | -$0.05 -0.002 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $15.66 2.18 USD |
+4.05
|
$30.3B 4.21B USD | $215.56M 29.97M USD | $14.71 2.05 USD | $16.19 2.25 USD | $30.3B 4.21B USD | 130.50 | $0.12 0.02 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.04 0.98 USD |
-0.56
|
$29.75B 4.14B USD | $72.52M 10.08M USD | $6.99 0.97 USD | $7.12 0.99 USD | $29.75B 4.14B USD | 32.00 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.31 0.74 USD |
+0.76
|
$27.57B 3.83B USD | $33.84M 4.71M USD | $5.25 0.73 USD | $5.33 0.74 USD | $27.57B 3.83B USD | 8.70 | $0.61 0.08 USD | |
| MINMETALS CAPITAL 600390.SS | $5.74 0.8 USD |
-1.54
|
$25.82B 3.59B USD | $84.83M 11.79M USD | $5.68 0.79 USD | $5.85 0.81 USD | $25.82B 3.59B USD | 0 | -$0.05 -0.006 USD | |
| Griffon GFF | $76.01 — |
+5.03
|
$3.57B — | $395.16K — | $72.63 — | $76.93 — | $3.57B — | 15.73 | $4.83 — | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,763.5 18.65 USD |
+1.67
|
$525.54B 3.55B USD | $419.7K 2.83K USD | $2,716.5 18.34 USD | $2,769 18.69 USD | $525.54B 3.55B USD | 11.24 | $245.71 1.66 USD | |
| KINGBOARD HLDG 0148.HK | $25 3.2 USD |
-0.4
|
$27.71B 3.54B USD | $942.25K 120.48K USD | $24.7 3.16 USD | $25.2 3.22 USD | $27.71B 3.54B USD | 17.00 | $1.47 0.19 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36 1.13 USD |
-0.11
|
$110.28B 3.46B USD | $39.37M 1.24M USD | $35.64 1.12 USD | $36.36 1.14 USD | $110.28B 3.46B USD | 34.95 | $1.03 0.03 USD | |
| MDU Resources MDU | $16.77 — |
+0.6
|
$3.43B — | $2.52M — | $16.56 — | $16.93 — | $3.43B — | 18.42 | $0.91 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.27 0.9 USD |
-0.67
|
$12.33B 3.39B USD | $1.26M 345.4K USD | $3.27 0.9 USD | $3.29 0.9 USD | $12.33B 3.39B USD | 27.25 | $0.12 0.03 USD | |
| Astra Industrial Group Company 1212.SR | $157 41.88 USD |
-2.36
|
$12.56B 3.35B USD | $63.38K 16.91K USD | $156.8 41.83 USD | $161.4 43.06 USD | $12.56B 3.35B USD | 21.83 | $7.19 1.92 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $9.13 1.27 USD |
+2.82
|
$23.55B 3.27B USD | $44.43M 6.18M USD | $8.81 1.22 USD | $9.24 1.28 USD | $23.55B 3.27B USD | 83.00 | $0.11 0.02 USD | |
| Piramal Enterprises Limited PEL.NS | $1,168.8 14.14 USD |
+2.15
|
$262.47B 3.18B USD | $632.59K 7.65K USD | $1,138.3 13.77 USD | $1,175 14.22 USD | $262.47B 3.18B USD | 53.76 | $21.74 0.26 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.04 0.42 USD |
+0.66
|
$22.32B 3.1B USD | $54.58M 7.59M USD | $3.02 0.42 USD | $3.05 0.42 USD | $22.32B 3.1B USD | 6.20 | $0.49 0.07 USD | |
| Tatung Co., Ltd. 2371.TW | $40.65 1.29 USD |
+2.39
|
$79.02B 2.51B USD | $13.31M 423.08K USD | $39.7 1.26 USD | $40.95 1.3 USD | $79.02B 2.51B USD | 6.12 | $6.64 0.21 USD | |
| Iwatani Corporation 8088.T | $1,514.5 10.22 USD |
-0.26
|
$348.55B 2.35B USD | $84.6K 571.07 USD | $1,507 10.17 USD | $1,517 10.24 USD | $348.55B 2.35B USD | 8.62 | $175.69 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.43 26.29 USD |
+2.73
|
$3.16B 2.34B USD | $19.24K 14.27K USD | $34.36 25.5 USD | $35.5 26.34 USD | $3.16B 2.34B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $26.14 — |
+0.81
|
$2.33B — | $2.52K — | $25.87 — | $26.14 — | $2.33B — | 0 | -$0.35 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.3 2.13 USD |
-0.07
|
$16.24B 2.26B USD | $21.18M 2.94M USD | $15.16 2.11 USD | $15.38 2.14 USD | $16.24B 2.26B USD | 37.31 | $0.41 0.06 USD | |
| BEML Limited BEML.NS | $4,432.2 53.62 USD |
-0.57
|
$185.74B 2.25B USD | $381.22K 4.61K USD | $4,421 53.49 USD | $4,529 54.79 USD | $185.74B 2.25B USD | 63.29 | $70.03 0.85 USD | |
| AMP Limited AMP.AX | $1.31 0.87 USD |
+2.91
|
$3.31B 2.19B USD | $1.82M 1.2M USD | $1.27 0.84 USD | $1.32 0.87 USD | $3.31B 2.19B USD | 18.67 | $0.07 0.05 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.51 1.88 USD |
+5.3
|
$15.56B 2.16B USD | $113.13M 15.73M USD | $13.02 1.81 USD | $13.65 1.9 USD | $15.56B 2.16B USD | 26.49 | $0.51 0.07 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.9 0.53 USD |
-1.05
|
$75.75B 2.13B USD | $2.6M 73.27K USD | $18.5 0.52 USD | $19.3 0.54 USD | $75.75B 2.13B USD | 16.15 | $1.17 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $267 8.38 USD |
+2.69
|
$65.02B 2.04B USD | $963.9K 30.27K USD | $255 8.01 USD | $274.25 8.61 USD | $65.02B 2.04B USD | 22.17 | $12.04 0.38 USD | |
| IJM Corporation Berhad 3336.KL | $2.66 0.57 USD |
-0.37
|
$9.32B 1.98B USD | $846.4K 179.97K USD | $2.65 0.56 USD | $2.69 0.57 USD | $9.32B 1.98B USD | 22.16 | $0.12 0.03 USD | |
| SINOCHEN INT'L 600500.SS | $3.86 0.54 USD |
+0.78
|
$13.85B 1.93B USD | $20.53M 2.85M USD | $3.81 0.53 USD | $3.86 0.54 USD | $13.85B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| SHANGHAI IND H 0363.HK | $13.56 1.73 USD |
-1.74
|
$14.74B 1.89B USD | $940K 120.19K USD | $13.56 1.73 USD | $13.8 1.76 USD | $14.74B 1.89B USD | 5.25 | $2.58 0.33 USD | |
| Cyient Limited CYIENT.NS | $1,294.6 15.66 USD |
+0.47
|
$142.62B 1.73B USD | $346.04K 4.19K USD | $1,278.6 15.47 USD | $1,302.7 15.76 USD | $142.62B 1.73B USD | 23.30 | $55.54 0.67 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.23 1.01 USD |
-0.55
|
$11.77B 1.64B USD | $13.01M 1.81M USD | $7.17 1 USD | $7.28 1.01 USD | $11.77B 1.64B USD | 12.04 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.19 0.88 USD |
-0.25
|
$5.93B 1.63B USD | $1.42M 390.31K USD | $3.18 0.87 USD | $3.2 0.88 USD | $5.93B 1.63B USD | 7.59 | $0.42 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||