行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (152)
- 阿根廷 (6)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (6)
- 智利 (9)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (35)
- 印度 (46)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (4)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (34)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (737)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. HTHIY | $33.86 — |
-2.67
|
$153.63B — | $96.94K — | $33.71 — | $34.15 — | $153.63B — | 31.35 | $1.08 — | |
| Hitachi, Ltd. 6501.T | $4,998 33.74 USD |
-4.27
|
$22.68T 153.08B USD | $25.2M 170.08K USD | $4,831 32.61 USD | $5,165 34.87 USD | $22.68T 153.08B USD | 29.92 | $166.99 1.13 USD | |
| Hitachi HTHIF | $32.98 — |
-4.41
|
$149.86B — | $1.98K — | $31.82 — | $33 — | $149.86B — | 30.53 | $1.08 — | |
| Honeywell HON | $196.46 — |
-0.66
|
$124.73B — | $5.72M — | $194.68 — | $198.01 — | $124.73B — | 20.74 | $9.47 — | |
| Mitsubishi Corporation 8058.T | $3,572 24.11 USD |
+0.11
|
$14.01T 94.6B USD | $16.7M 112.73K USD | $3,482 23.5 USD | $3,590 24.23 USD | $14.01T 94.6B USD | 15.76 | $226.57 1.53 USD | |
| ITOCHU Corporation 8001.T | $9,287 62.69 USD |
+3.55
|
$13.05T 88.11B USD | $7.44M 50.25K USD | $8,775 59.23 USD | $9,330 62.98 USD | $13.05T 88.11B USD | 15.09 | $615.35 4.15 USD | |
| Mitsubishi MSBHF | $23.07 — |
-4
|
$87.32B — | $4.32K — | $22.81 — | $23.38 — | $87.32B — | 15.07 | $1.53 — | |
| 3M Company MMM | $160.59 — |
-0.99
|
$85.31B — | $2.27M — | $159.35 — | $162.23 — | $85.31B — | 25.57 | $6.28 — | |
| ITOCHU Corporation ITOCY | $115.67 — |
+0.41
|
$81.89B — | $2.15K — | $115.2 — | $116.46 — | $81.89B — | 14.49 | $7.98 — | |
| Mitsui & Co., Ltd. 8031.T | $3,933 26.55 USD |
+4.71
|
$11.3T 76.31B USD | $15.15M 102.25K USD | $3,652 24.65 USD | $3,960 26.73 USD | $11.3T 76.31B USD | 12.83 | $306.44 2.07 USD | |
| Mitsui & MITSF | $24.38 — |
-1.06
|
$70.25B — | $200 — | $24.37 — | $24.53 — | $70.25B — | 12.25 | $1.99 — | |
| Mitsui & Co., Ltd. MITSY | $485 — |
-1.24
|
$70.12B — | $1.98K — | $483.93 — | $490 — | $70.12B — | 12.20 | $39.73 — | |
| CITIC 0267.HK | $12.35 1.58 USD |
-0.48
|
$359.26B 45.94B USD | $17M 2.17M USD | $12.17 1.56 USD | $12.44 1.59 USD | $359.26B 45.94B USD | 5.69 | $2.17 0.28 USD | |
| Marubeni Corporation 8002.T | $3,874 26.15 USD |
+0.91
|
$6.38T 43.06B USD | $9.38M 63.34K USD | $3,702 24.99 USD | $3,879 26.18 USD | $6.38T 43.06B USD | 12.80 | $302.48 2.04 USD | |
| Marubeni MARUF | $24.7 — |
+1.74
|
$41.36B — | $100 — | $24.8 — | $24.8 — | $41.36B — | 12.59 | $1.96 — | |
| Marubeni Corporation MARUY | $248 — |
+0.92
|
$41.02B — | $310 — | $247.69 — | $249.02 — | $41.02B — | 12.64 | $19.61 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,074 25.09 USD |
-0.37
|
$3.32T 40.18B USD | $610.03K 7.38K USD | $2,061.5 24.94 USD | $2,098.8 25.39 USD | $3.32T 40.18B USD | 35.20 | $58.91 0.71 USD | |
| Sumitomo Corporation 8053.T | $4,513 30.46 USD |
+2.24
|
$5.43T 36.66B USD | $5.57M 37.58K USD | $4,383 29.59 USD | $4,538 30.63 USD | $5.43T 36.66B USD | 8.97 | $502.88 3.39 USD | |
| Sumitomo Corporation SSUMY | $28.8 — |
-0.93
|
$34.74B — | $18.03K — | $28.69 — | $29.04 — | $34.74B — | 8.83 | $3.26 — | |
| Toyota Tsusho Corporation 8015.T | $4,703 31.75 USD |
+0.11
|
$4.96T 33.51B USD | $5.18M 34.99K USD | $4,642 31.33 USD | $4,939 33.34 USD | $4.96T 33.51B USD | 13.49 | $348.59 2.35 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $20.78 22.72 USD |
+0.27
|
$28.9B 31.59B USD | $12.75K 13.93K USD | $20.7 22.63 USD | $20.82 22.76 USD | $28.9B 31.59B USD | 16.23 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $20.8 22.74 USD |
-0.57
|
$26.92B 29.42B USD | $98.18K 107.32K USD | $20.67 22.6 USD | $20.81 22.75 USD | $26.92B 29.42B USD | 12.60 | $1.65 1.8 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,538 23.88 USD |
-0.51
|
$4.26T 28.78B USD | $5.05M 34.11K USD | $3,475 23.46 USD | $3,595 24.27 USD | $4.26T 28.78B USD | 16.44 | $215.14 1.45 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.48 — |
-0.95
|
$27.77B — | $39.67K — | $11.52 — | $11.88 — | $27.77B — | 16.39 | $0.7 — | |
| Itaúsa S.A. ITSA3.SA | $11.81 2.39 USD |
+0.34
|
$129.88B 26.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.88B 26.32B USD | 8.49 | $1.39 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.74 2.38 USD |
-0.34
|
$129B 26.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129B 26.15B USD | 8.44 | $1.39 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.6 — |
-0.68
|
$25.48B — | $67.65K — | $6.61 — | $6.67 — | $25.48B — | 25.38 | $0.26 — | |
| CK Hutchison Holdings Limited 0001.HK | $51.65 6.6 USD |
-0.29
|
$198.78B 25.42B USD | $4.31M 551.2K USD | $51.1 6.53 USD | $51.9 6.64 USD | $198.78B 25.42B USD | 25.69 | $2.01 0.26 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $13.74 1.91 USD |
-0.43
|
$140.72B 19.57B USD | $28.45M 3.96M USD | $13.68 1.9 USD | $13.87 1.93 USD | $140.72B 19.57B USD | 11.94 | $1.15 0.16 USD | |
| Kyocera Corporation 6971.T | $2,003.5 13.52 USD |
-0.87
|
$2.77T 18.7B USD | $8.51M 57.41K USD | $1,984.5 13.4 USD | $2,042.5 13.79 USD | $2.77T 18.7B USD | 64.29 | $31.16 0.21 USD | |
| Jardine Matheson Holdings Limited JMHLY | $61.79 — |
+2.39
|
$18.4B — | $284 — | $61.79 — | $62.33 — | $18.4B — | 181.73 | $0.34 — | |
| Jardine Matheson Holdings Limited J36.SI | $62.03 — |
-0.11
|
$18.35B — | $500.4K — | $61.08 — | $62.35 — | $18.35B — | 182.44 | $0.34 — | |
| Kyocera Corporation KYOCY | $13.06 — |
-1.43
|
$18.15B — | $1.22K — | $13.05 — | $13.1 — | $18.15B — | 65.29 | $0.2 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $134.62 7.97 USD |
+1.65
|
$303.51B 17.97B USD | $216.17K 12.8K USD | $129.66 7.68 USD | $137.77 8.16 USD | $303.51B 17.97B USD | 32.91 | $4.09 0.24 USD | |
| Halma plc HLMAF | $46.57 — |
-0.48
|
$17.59B — | $500 — | $47.5 — | $47.5 — | $17.59B — | 45.65 | $1.02 — | |
| Halma HALMY | $93 — |
-1.65
|
$17.56B — | $2.32K — | $93 — | $94.4 — | $17.56B — | 45.36 | $2.05 — | |
| CNPC Capital Company Limited 000617.SZ | $9.83 1.37 USD |
-2.96
|
$124.27B 17.28B USD | $149.76M 20.82M USD | $9.68 1.35 USD | $10.08 1.4 USD | $124.27B 17.28B USD | 28.91 | $0.34 0.05 USD | |
| Lifco AB (publ) LIFCO-B.ST | $358 34.95 USD |
-0.56
|
$164.31B 16.04B USD | $8.42K 821.8 USD | $356 34.75 USD | $358 34.95 USD | $164.31B 16.04B USD | 45.72 | $7.83 0.76 USD | |
| SBI SBHGF | $44 — |
+1.72
|
$15.08B — | $215 — | $42.63 — | $44.25 — | $15.08B — | 7.87 | $5.59 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $35.45 1.13 USD |
+2.01
|
$472.59B 15.02B USD | $32.13M 1.02M USD | $34.45 1.09 USD | $35.5 1.13 USD | $472.59B 15.02B USD | 13.58 | $2.61 0.08 USD | |
| SBI Holdings, Inc. 8473.T | $6,662 44.97 USD |
-1.36
|
$2.2T 14.84B USD | $5.72M 38.59K USD | $6,325 42.7 USD | $6,665 44.99 USD | $2.2T 14.84B USD | 7.72 | $862.18 5.82 USD | |
| Koç Holding A.S. KCHOL.IS | $172.1 5.4 USD |
+0.7
|
$436.27B 13.7B USD | $5.9M 185.13K USD | $169.9 5.34 USD | $172.4 5.41 USD | $436.27B 13.7B USD | 661.92 | $0.26 0.008 USD | |
| Keppel Ltd. BN4.SI | $10.07 7.55 USD |
-0.1
|
$18.17B 13.62B USD | $4.98M 3.74M USD | $9.89 7.41 USD | $10.08 7.55 USD | $18.17B 13.62B USD | 20.55 | $0.49 0.37 USD | |
| Swire Pacific Limited SWRAY | $8.33 — |
+0.36
|
$10.79B — | $266 — | $8.32 — | $8.32 — | $10.79B — | 69.41 | $0.12 — | |
| SWIRE PACIFIC A 0019.HK | $64.9 8.3 USD |
-0.61
|
$83.01B 10.61B USD | $769.98K 98.45K USD | $64.3 8.22 USD | $65.15 8.33 USD | $83.01B 10.61B USD | 69.78 | $0.93 0.12 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $331.9 4.02 USD |
-0.7
|
$867.16B 10.49B USD | $3.9M 47.19K USD | $330.15 3.99 USD | $336 4.07 USD | $867.16B 10.49B USD | 26.76 | $12.4 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $331.65 4.01 USD |
-0.76
|
$866.51B 10.48B USD | $135.77K 1.64K USD | $330.25 4 USD | $336.15 4.07 USD | $866.51B 10.48B USD | 26.74 | $12.4 0.15 USD | |
| SWIRE PACIFIC B 0087.HK | $11.17 1.43 USD |
-3.12
|
$80.92B 10.35B USD | $4.45M 569.54K USD | $11.17 1.43 USD | $11.52 1.47 USD | $80.92B 10.35B USD | 12.27 | $0.91 0.12 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $32.63 24.45 USD |
-0.58
|
$12.9B 9.67B USD | $89.2K 66.85K USD | $32.29 24.2 USD | $32.8 24.58 USD | $12.9B 9.67B USD | 11.90 | $2.74 2.05 USD | |
| Seibu Holdings Inc. 9024.T | $5,490 37.06 USD |
+1.42
|
$1.39T 9.4B USD | $1.54M 10.4K USD | $5,375 36.28 USD | $5,493 37.08 USD | $1.39T 9.4B USD | 6.09 | $900.18 6.08 USD | |
| Sembcorp Industries Ltd U96.SI | $6.29 4.71 USD |
-1.1
|
$11.57B 8.67B USD | $6.05M 4.53M USD | $6.2 4.65 USD | $6.32 4.74 USD | $11.57B 8.67B USD | 11.64 | $0.54 0.4 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.91 2.77 USD |
+0.2
|
$61.66B 8.57B USD | $12.05M 1.68M USD | $19.5 2.71 USD | $20.09 2.79 USD | $61.66B 8.57B USD | 13.82 | $1.44 0.2 USD | |
| Valmont Industries VMI | $405.99 — |
-1.14
|
$8B — | $98.68K — | $400 — | $410.77 — | $8B — | 34.81 | $11.66 — | |
| Kingdom Holding Company 4280.SR | $7.67 2.05 USD |
-0.52
|
$28.54B 7.61B USD | $47.45K 12.66K USD | $7.65 2.04 USD | $7.73 2.06 USD | $28.54B 7.61B USD | 22.55 | $0.34 0.09 USD | |
| Voya Financial, Inc. VOYA-PB | $24.15 — |
-0.49
|
$7.35B — | $16.29K — | $24 — | $24.41 — | $7.35B — | 2.86 | $8.44 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,608 17.6 USD |
-1.45
|
$1.08T 7.29B USD | $3.16M 21.35K USD | $2,566 17.32 USD | $2,637.5 17.8 USD | $1.08T 7.29B USD | 15.51 | $168.05 1.13 USD | |
| Infratil Limited IFT.AX | $10.77 7.13 USD |
+1.13
|
$10.84B 7.18B USD | $252.18K 166.91K USD | $10.53 6.97 USD | $10.84 7.17 USD | $10.84B 7.18B USD | 0 | -$0.26 -0.1 USD | |
| Storebrand ASA 0NO0.IL | $158 15.16 USD |
-0.09
|
$74.44B 7.14B USD | $504 48.35 USD | $158 15.16 USD | $158.1 15.17 USD | $74.44B 7.14B USD | 27.14 | $5.82 0.56 USD | |
| Sunway Berhad 5211.KL | $5.39 1.15 USD |
-1.1
|
$33.55B 7.13B USD | $4.94M 1.05M USD | $5.36 1.14 USD | $5.46 1.16 USD | $33.55B 7.13B USD | 31.70 | $0.17 0.04 USD | |
| Voya Financial VOYA | $73.65 — |
+0.7
|
$7.1B — | $1.02M — | $72.82 — | $74.17 — | $7.1B — | 14.55 | $5.06 — | |
| The Siam Cement Public Company Limited SCC.BK | $190 5.35 USD |
-2.81
|
$232.66B 6.55B USD | $3.14M 88.33K USD | $190 5.35 USD | $197 5.54 USD | $232.66B 6.55B USD | 12.49 | $15.21 0.43 USD | |
| Storebrand ASA STB.OL | $157.7 15.13 USD |
-0.88
|
$67.08B 6.43B USD | $13.72K 1.32K USD | $157.7 15.13 USD | $159.1 15.26 USD | $67.08B 6.43B USD | 14.06 | $11.21 1.08 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | $15,340 103.55 USD |
-4.51
|
$877.69B 5.92B USD | $2.58M 17.43K USD | $14,275 96.36 USD | $15,500 104.63 USD | $877.69B 5.92B USD | 13.29 | $1.15K 7.79 USD | |
| Sojitz Corporation 2768.T | $4,161 28.09 USD |
+1.49
|
$865.6B 5.84B USD | $1.72M 11.6K USD | $4,021 27.14 USD | $4,180 28.22 USD | $865.6B 5.84B USD | 7.89 | $526.85 3.56 USD | |
| Guosheng Securities Inc 002670.SZ | $20.83 2.9 USD |
-1.23
|
$40.31B 5.6B USD | $33.74M 4.69M USD | $20.72 2.88 USD | $21.26 2.96 USD | $40.31B 5.6B USD | 122.52 | $0.17 0.02 USD | |
| BEIJING ENT 0392.HK | $34.72 4.44 USD |
+0.99
|
$43.68B 5.58B USD | $573.26K 73.3K USD | $33.88 4.33 USD | $34.72 4.44 USD | $43.68B 5.58B USD | 7.37 | $4.71 0.6 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $8 1.11 USD |
+0.88
|
$40.14B 5.58B USD | $29.3M 4.07M USD | $7.83 1.09 USD | $8.05 1.12 USD | $40.14B 5.58B USD | 11.42 | $0.7 0.1 USD | |
| FOSUN INTL 0656.HK | $4.81 0.62 USD |
+0.21
|
$39.28B 5.02B USD | $4.03M 515.45K USD | $4.7 0.6 USD | $4.81 0.62 USD | $39.28B 5.02B USD | 0 | -$0.59 -0.07 USD | |
| The Bidvest Group Limited BDVSY | $25.29 — |
-2.73
|
$4.3B — | $7.6K — | $25.3 — | $25.53 — | $4.3B — | 12.70 | $1.99 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.31 1.02 USD |
+0.14
|
$30.72B 4.27B USD | $50.51M 7.02M USD | $7.25 1.01 USD | $7.35 1.02 USD | $30.72B 4.27B USD | 29.23 | $0.25 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.78 0.8 USD |
-0.34
|
$29.89B 4.16B USD | $54.3M 7.55M USD | $5.74 0.8 USD | $5.8 0.81 USD | $29.89B 4.16B USD | 8.02 | $0.72 0.1 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $4.04 1.11 USD |
-0.54
|
$15.11B 4.15B USD | $2.01M 553.5K USD | $3.99 1.1 USD | $4.09 1.12 USD | $15.11B 4.15B USD | 19.21 | $0.21 0.06 USD | |
| MDU Resources MDU | $19.41 — |
+0.05
|
$3.97B — | $1.33M — | $19.21 — | $19.46 — | $3.97B — | 22.05 | $0.88 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.97 1.53 USD |
+0.64
|
$28.29B 3.93B USD | $49.04M 6.82M USD | $10.64 1.48 USD | $11.2 1.56 USD | $28.29B 3.93B USD | 365.66 | $0.03 0.004 USD | |
| KINGBOARD HLDG 0148.HK | $26.7 3.41 USD |
+0.45
|
$30.19B 3.86B USD | $1.35M 173K USD | $25.78 3.3 USD | $26.72 3.42 USD | $30.19B 3.86B USD | 11.17 | $2.39 0.31 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,898 19.56 USD |
-0.02
|
$551.12B 3.72B USD | $809.8K 5.47K USD | $2,885 19.47 USD | $2,919.5 19.71 USD | $551.12B 3.72B USD | 11.79 | $245.7 1.66 USD | |
| Minmetals Capital Company Limited 600390.SS | $5.87 0.82 USD |
+0.34
|
$26.4B 3.67B USD | $25.66M 3.57M USD | $5.8 0.81 USD | $5.88 0.82 USD | $26.4B 3.67B USD | 0 | -$0.07 -0.009 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.76 1.15 USD |
-0.59
|
$112.6B 3.54B USD | $592.29K 18.6K USD | $36.76 1.15 USD | $36.94 1.16 USD | $112.6B 3.54B USD | 40.39 | $0.91 0.03 USD | |
| Griffon GFF | $73.87 — |
-1.61
|
$3.44B — | $171.33K — | $73.72 — | $75.04 — | $3.44B — | 50.94 | $1.45 — | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $3.19 0.44 USD |
0
|
$23.42B 3.26B USD | $89.28M 12.41M USD | $3.16 0.44 USD | $3.2 0.44 USD | $23.42B 3.26B USD | 13.86 | $0.23 0.03 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $48.1 35.69 USD |
-0.93
|
$4.27B 3.17B USD | $4.86K 3.61K USD | $48.1 35.69 USD | $48.86 36.26 USD | $4.27B 3.17B USD | 0 | -$0.19 -0.1 USD | |
| Astra Industrial Group Company 1212.SR | $145.4 38.79 USD |
-2.09
|
$11.63B 3.1B USD | $52.85K 14.1K USD | $144.1 38.44 USD | $148.4 39.59 USD | $11.63B 3.1B USD | 17.99 | $8.08 2.16 USD | |
| Brookfield Business Partners L.P BBU | $34.12 — |
-1.44
|
$3.03B — | $11.52K — | $34.12 — | $34.6 — | $3.03B — | 0 | -$0.14 — | |
| AMP Limited AMP.AX | $1.73 1.14 USD |
-1.43
|
$4.43B 2.93B USD | $3.98M 2.63M USD | $1.72 1.14 USD | $1.77 1.17 USD | $4.43B 2.93B USD | 24.64 | $0.07 0.05 USD | |
| Jiangsu Azure Corporation 002245.SZ | $18.06 2.51 USD |
+0.28
|
$20.84B 2.9B USD | $43.23M 6.01M USD | $17.6 2.45 USD | $18.19 2.53 USD | $20.84B 2.9B USD | 29.60 | $0.61 0.08 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $3.3 0.46 USD |
+10
|
$19.38B 2.69B USD | $571.32M 79.44M USD | $3.03 0.42 USD | $3.3 0.46 USD | $19.38B 2.69B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $16.35 2.27 USD |
-0.37
|
$17.35B 2.41B USD | $10.66M 1.48M USD | $16.22 2.26 USD | $16.42 2.28 USD | $17.35B 2.41B USD | 31.44 | $0.52 0.07 USD | |
| Tatung Co., Ltd. 2371.TW | $34.75 1.1 USD |
+2.36
|
$71.1B 2.26B USD | $23.88M 758.71K USD | $33 1.05 USD | $34.9 1.11 USD | $71.1B 2.26B USD | 5.01 | $6.93 0.22 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,666 11.25 USD |
-0.57
|
$326.66B 2.21B USD | $881.1K 5.95K USD | $1,664 11.23 USD | $1,690.5 11.41 USD | $326.66B 2.21B USD | 9.99 | $166.71 1.13 USD | |
| BEML Limited BEML.NS | $2,140 25.89 USD |
-2.15
|
$178.24B 2.16B USD | $278.89K 3.37K USD | $2,130.6 25.78 USD | $2,191 26.51 USD | $178.24B 2.16B USD | 59.65 | $35.87 0.43 USD | |
| Sinochem International Corporation 600500.SS | $4.19 0.58 USD |
+0.48
|
$15.04B 2.09B USD | $15.56M 2.16M USD | $4.15 0.58 USD | $4.22 0.59 USD | $15.04B 2.09B USD | 0 | -$1.01 -0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $9.21 1.28 USD |
+0.55
|
$14.99B 2.08B USD | $34.2M 4.76M USD | $8.95 1.24 USD | $9.32 1.3 USD | $14.99B 2.08B USD | 15.61 | $0.59 0.08 USD | |
| Hilltop HTH | $32.6 — |
-0.43
|
$2B — | $315.47K — | $32.35 — | $32.78 — | $2B — | 13.03 | $2.5 — | |
| Berli Jucker Public Company Limited BJC.BK | $17.7 0.5 USD |
-1.12
|
$70.94B 2B USD | $1.73M 48.54K USD | $17.5 0.49 USD | $17.9 0.5 USD | $70.94B 2B USD | 15.94 | $1.11 0.03 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.64 0.92 USD |
-1.19
|
$14.19B 1.97B USD | $68.85M 9.57M USD | $6.54 0.91 USD | $6.68 0.93 USD | $14.19B 1.97B USD | 0 | -$0.01 -0.001 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $25.72 0.81 USD |
+1.18
|
$62.64B 1.97B USD | $1.41M 44.16K USD | $25.44 0.8 USD | $25.82 0.81 USD | $62.64B 1.97B USD | 13.25 | $1.94 0.06 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.64 0.21 USD |
-2.38
|
$14.92B 1.91B USD | $15.96M 2.04M USD | $1.48 0.19 USD | $1.71 0.22 USD | $14.92B 1.91B USD | 0 | $0 0 USD | |
| SHANGHAI IND H 0363.HK | $13.7 1.75 USD |
-0.22
|
$14.89B 1.9B USD | $371.28K 47.47K USD | $13.49 1.72 USD | $13.74 1.76 USD | $14.89B 1.9B USD | 5.63 | $2.43 0.31 USD | |
| IJM Corporation Berhad 3336.KL | $2.45 0.52 USD |
+2.08
|
$8.59B 1.83B USD | $12.32M 2.62M USD | $2.36 0.5 USD | $2.46 0.52 USD | $8.59B 1.83B USD | 20.41 | $0.12 0.03 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $14.01 1.95 USD |
-0.57
|
$13.05B 1.81B USD | $10.51M 1.46M USD | $13.76 1.91 USD | $14.12 1.96 USD | $13.05B 1.81B USD | 21.22 | $0.66 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||