板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (152)
- 阿根廷 (8)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (3)
- 智利 (8)
- 中国 (38)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (2)
- 德国 (140)
- 香港 (42)
- 匈牙利 (1)
- 印度 (84)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (1)
- 日本 (97)
- 马来西亚 (37)
- 墨西哥 (4)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (3)
- 卡塔尔 (5)
- 新加坡 (10)
- 南非 (5)
- 韩国 (36)
- 苏里南 (9)
- 瑞典 (11)
- 瑞士 (3)
- 台湾 (9)
- 泰国 (30)
- 土耳其 (13)
- 英国 (4)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (42)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
综合性企业 (796)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Corporation
SSUMY
US
|
$39.80 — |
+1.12
|
$189.45B — | $12.04K — | $39.29 — | $39.80 — | $189.45B — | 51.68 | $0.77 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,942 30.47 USD |
+2.85
|
¥22T 137.03B USD | ¥20M 123.41K USD | ¥4,790 29.54 USD | ¥5,004 30.86 USD | ¥22T 137.03B USD | 27.94 | ¥177 1.09 USD | ||
Hitachi, Ltd.
HTHIY
US
|
$30.20 — |
+4.79
|
$135.80B — | $328.70K — | $29.70 — | $30.27 — | $135.80B — | 27.70 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$30.00 — |
+0.57
|
$134.90B — | $123.00 — | $27.10 — | $27.10 — | $134.90B — | 27.52 | $1.09 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,500 27.75 USD |
-0.16
|
¥16T 101.6B USD | ¥11M 68.22K USD | ¥4,495 27.72 USD | ¥4,662 28.75 USD | ¥16T 101.6B USD | 21.47 | ¥210 1.29 USD | ||
|
Mitsubishi
MSBHF
US
|
$27.30 — |
+0.18
|
$99.96B — | $1.95K — | $27.65 — | $28.00 — | $99.96B — | 21.00 | $1.30 — | ||
3M Company
MMM
US
|
$159.15 — |
-0.8
|
$83.01B — | $1.58M — | $156.08 — | $160.43 — | $83.01B — | 30.72 | $5.18 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$579.80 — |
+2.55
|
$82.16B — | $488.00 — | $577.00 — | $580.50 — | $82.16B — | 16.12 | $35.96 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,904 11.74 USD |
+0.55
|
¥13T 82.06B USD | ¥16M 101.01K USD | ¥1,900 11.72 USD | ¥1,930 11.9 USD | ¥13T 82.06B USD | 14.87 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,677 28.84 USD |
+0.21
|
¥13T 81.74B USD | ¥8M 50.44K USD | ¥4,650 28.67 USD | ¥4,791 29.54 USD | ¥13T 81.74B USD | 16.08 | ¥291 1.79 USD | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.69 — |
+0.34
|
$81.71B — | $33.96K — | $11.64 — | $11.71 — | $81.71B — | 14.79 | $0.79 — | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
+1.56
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
|
ITOCHU
ITOCF
US
|
$11.59 — |
+1.13
|
$81.01B — | $1.00K — | $12.00 — | $12.00 — | $81.01B — | 14.67 | $0.79 — | ||
Honeywell
HON
US
|
$231.18 — |
+0.57
|
$73.24B — | $7.16M — | $222.93 — | $231.86 — | $73.24B — | 18.45 | $12.53 — | ||
|
Marubeni
MARUF
US
|
$32.33 — |
+11.87
|
$52.59B — | $100.00 — | $30.38 — | $30.38 — | $52.59B — | 15.84 | $2.04 — | ||
Fujikura Ltd.
FJK.F
DE
|
€27.50 31.74 USD |
-5.24
|
€45.53B 52.56B USD | €39.00 45.02 USD | €27.50 31.74 USD | €27.69 31.96 USD | €45.53B 52.56B USD | 53.92 | €0.51 0.59 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,072 31.27 USD |
-5.27
|
¥8T 51.78B USD | ¥36M 221.79K USD | ¥5,050 31.14 USD | ¥5,370 33.11 USD | ¥8T 51.78B USD | 53.51 | ¥95 0.58 USD | ||
|
Marubeni Corporation
MARUY
US
|
$312.70 — |
+4.73
|
$50.87B — | $1.82K — | $310.00 — | $312.96 — | $50.87B — | 15.33 | $20.39 — | ||
|
Marubeni Corporation
8002.T
JP
|
¥5,048 31.13 USD |
+0.44
|
¥8T 50.64B USD | ¥6M 38.2K USD | ¥5,033 31.03 USD | ¥5,162 31.83 USD | ¥8T 50.64B USD | 15.28 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,610 9.92 USD |
+1.16
|
¥8T 47.24B USD | ¥15M 90.96K USD | ¥1,600 9.87 USD | ¥1,650 10.18 USD | ¥8T 47.24B USD | 12.90 | ¥125 0.77 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€29.26 33.78 USD |
+0.57
|
€40.70B 46.98B USD | €15.53K 17.93K USD | €28.45 32.84 USD | €29.60 34.17 USD | €40.70B 46.98B USD | 22.85 | €1.28 1.48 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€29.24 33.75 USD |
+0.83
|
€37.82B 43.66B USD | €287.65K 332.05K USD | €28.99 33.46 USD | €29.29 33.81 USD | €37.82B 43.66B USD | 15.55 | €1.88 2.17 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,276 38.7 USD |
-0.16
|
¥7T 40.86B USD | ¥3M 15.99K USD | ¥6,264 38.62 USD | ¥6,510 40.14 USD | ¥7T 40.86B USD | 17.89 | ¥351 2.16 USD | ||
CITIC Limited
0267.HK
HK
|
HK$10.69 1.37 USD |
-0.74
|
HK$310.97B 39.76B USD | HK$22.06M 2.82M USD | HK$10.63 1.36 USD | HK$10.82 1.38 USD | HK$310.97B 39.76B USD | 4.60 | HK$2.32 0.3 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.62 — |
+1.82
|
$38.53B — | $686.00 — | $10.62 — | $10.62 — | $38.53B — | 39.33 | $0.27 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$82.05 10.49 USD |
-1.38
|
HK$297.67B 38.06B USD | HK$336.39K 43.01K USD | HK$81.40 10.41 USD | HK$84.00 10.74 USD | HK$297.67B 38.06B USD | 38.88 | HK$2.11 0.27 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,741 23.07 USD |
-3.43
|
¥5T 32.06B USD | ¥8M 48.83K USD | ¥3,705 22.85 USD | ¥3,848 23.73 USD | ¥5T 32.06B USD | 36.44 | ¥103 0.63 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.22 — |
-0.54
|
$31.48B — | $23.65K — | $8.20 — | $8.24 — | $31.48B — | 21.07 | $0.39 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$64.10 8.2 USD |
-0.93
|
HK$245.51B 31.39B USD | HK$4.42M 565.29K USD | HK$63.65 8.14 USD | HK$64.95 8.3 USD | HK$245.51B 31.39B USD | 20.74 | HK$3.09 0.4 USD | ||
|
CK Hutchison
CKHUF
US
|
$8.02 — |
0
|
$30.72B — | $100.00 — | $8.03 — | $8.03 — | $30.72B — | 20.56 | $0.39 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.50 2.74 USD |
-0.74
|
R$151.35B 30.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.35B 30.68B USD | 8.94 | R$1.51 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.46 2.73 USD |
-1.03
|
R$150.85B 30.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.85B 30.57B USD | 8.97 | R$1.50 0.3 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,646 22.48 USD |
+0.66
|
¥4T 26.88B USD | ¥5M 29.26K USD | ¥3,645 22.48 USD | ¥3,705 22.85 USD | ¥4T 26.88B USD | 15.90 | ¥229 1.41 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.20 — |
+3.13
|
$26.78B — | $14.22K — | $11.09 — | $11.20 — | $26.78B — | 15.77 | $0.71 — | ||
|
Halma
HALMY
US
|
$106.83 — |
+0.6
|
$20.17B — | $1.98K — | $105.37 — | $106.86 — | $20.17B — | 41.24 | $2.59 — | ||
Halma plc
HLMAF
US
|
$50.90 — |
-4.2
|
$19.22B — | $300.00 — | $51.46 — | $54.20 — | $19.22B — | 39.14 | $1.30 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$63.26 — |
+0.7
|
$18.62B — | $188.70K — | $62.81 — | $63.50 — | $18.62B — | 16.77 | $3.77 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.81 — |
+2.16
|
$18.49B — | $1.73K — | $62.60 — | $63.00 — | $18.49B — | 16.66 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$128.76 7.62 USD |
+1.52
|
MX$290.09B 17.18B USD | MX$104.44K 6.18K USD | MX$127.68 7.56 USD | MX$130.00 7.7 USD | MX$290.09B 17.18B USD | 33.18 | MX$3.88 0.23 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$23.47 — |
+6.39
|
$15.86B — | $1.63K — | $23.44 — | $23.50 — | $15.86B — | 16.18 | $1.45 — | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,882 11.6 USD |
-1.03
|
¥3T 15.68B USD | ¥4M 26.21K USD | ¥1,868 11.52 USD | ¥1,900 11.72 USD | ¥3T 15.68B USD | 16.09 | ¥117 0.72 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.50 — |
+8.23
|
$15.67B — | $86.83K — | $7.46 — | $7.51 — | $15.67B — | 23.43 | $0.32 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 191.10 6 USD |
+1.65
|
TRY 484.44B 15.21B USD | TRY 3.15M 98.8K USD | TRY 187.30 5.88 USD | TRY 191.50 6.01 USD | TRY 484.44B 15.21B USD | 19.88 | TRY 9.61 0.3 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,938 18.12 USD |
-2.16
|
¥2T 15.14B USD | ¥14M 88.04K USD | ¥2,913 17.96 USD | ¥3,030 18.68 USD | ¥2T 15.14B USD | 22.69 | ¥129 0.8 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.05 — |
+13.59
|
$15.09B — | $534.00 — | $18.50 — | $19.00 — | $15.09B — | 22.56 | $0.80 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 10.86 8.14 USD |
+0.65
|
SGD 19.57B 14.67B USD | SGD 1.24M 928.28K USD | SGD 10.76 8.06 USD | SGD 10.88 8.15 USD | SGD 19.57B 14.67B USD | 19.39 | SGD 0.56 0.42 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 321.00 31.33 USD |
+0.06
|
SEK 145.80B 14.23B USD | SEK 12.10K 1.18K USD | SEK 319.80 31.22 USD | SEK 322.80 31.51 USD | SEK 145.80B 14.23B USD | 39.48 | SEK 8.13 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 561.50 54.81 USD |
-0.18
|
SEK 139.25B 13.59B USD | SEK 5.35K 521.74 USD | SEK 558.50 54.52 USD | SEK 562.00 54.86 USD | SEK 139.25B 13.59B USD | 10.18 | SEK 55.13 5.38 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,930 221.55 USD |
-4.24
|
¥2T 12.68B USD | ¥1M 7.4K USD | ¥35,270 217.48 USD | ¥37,640 232.09 USD | ¥2T 12.68B USD | 22.53 | ¥2K 9.83 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 194.85 19.02 USD |
-0.05
|
SEK 124.57B 12.16B USD | SEK 33.11K 3.23K USD | SEK 194.10 18.95 USD | SEK 195.65 19.1 USD | SEK 124.57B 12.16B USD | 27.79 | SEK 7.01 0.68 USD | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$84.20 10.77 USD |
-5.61
|
HK$94.45B 12.08B USD | HK$41.13M 5.26M USD | HK$80.65 10.31 USD | HK$89.75 11.48 USD | HK$94.45B 12.08B USD | 21.20 | HK$3.97 0.51 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.04 3.21 USD |
+1.52
|
SAR 44.62B 11.9B USD | SAR 207.19K 55.27K USD | SAR 11.74 3.13 USD | SAR 12.08 3.22 USD | SAR 44.62B 11.9B USD | 22.71 | SAR 0.53 0.14 USD | ||
|
Valmont Industries
VMI
US
|
$564.07 — |
+1.57
|
$10.95B — | $128.13K — | $556.87 — | $569.49 — | $10.95B — | 31.35 | $17.99 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.29 — |
+3.12
|
$10.60B — | $21.79K — | $5.26 — | $5.39 — | $10.60B — | 6.08 | $0.87 — | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
+3.7
|
€8.97B 10.36B USD | €33.79K 39K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.97B 10.36B USD | 5.60 | €0.04 0.05 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,802.00 33.9 USD |
-1.01
|
₹830.53B 10.05B USD | ₹115.41K 1.4K USD | ₹2,797.70 33.85 USD | ₹2,848.80 34.47 USD | ₹830.53B 10.05B USD | 45.16 | ₹62.04 0.75 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,357 33.03 USD |
-1.25
|
¥2T 9.3B USD | ¥1M 7.99K USD | ¥5,310 32.74 USD | ¥5,482 33.8 USD | ¥2T 9.3B USD | 23.56 | ¥227 1.4 USD | ||
thyssenkrupp AG
TKAMY
US
|
$14.15 — |
+8.85
|
$8.90B — | $12.91K — | $14.10 — | $14.17 — | $8.90B — | 1415.00 | $0.01 — | ||
Infratil Limited
IFT.AX
AU
|
A$12.64 8.83 USD |
-0.16
|
A$12.63B 8.82B USD | A$275.39K 192.38K USD | A$12.47 8.71 USD | A$12.77 8.92 USD | A$12.63B 8.82B USD | 57.45 | A$0.22 0.15 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€12.24 14.13 USD |
-1.05
|
€7.62B 8.8B USD | €412.15K 475.76K USD | €12.15 14.03 USD | €12.48 14.41 USD | €7.62B 8.8B USD | 1224.00 | €0.01 0.01 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.39 8.78 USD |
-0.19
|
NZ$15.38B 8.78B USD | NZ$751.74K 429K USD | NZ$15.22 8.68 USD | NZ$15.50 8.85 USD | NZ$15.38B 8.78B USD | 57.00 | NZ$0.27 0.15 USD | ||
|
AGC Inc.
ASGLY
US
|
$8.26 — |
-1.67
|
$8.77B — | $1.00 — | $8.26 — | $8.26 — | $8.77B — | 20.64 | $0.40 — | ||
|
thyssenkrupp AG
TKA.F
DE
|
€12.16 14.03 USD |
-1.34
|
€7.57B 8.73B USD | €11.52K 13.3K USD | €12.16 14.03 USD | €12.46 14.38 USD | €7.57B 8.73B USD | 1215.50 | €0.01 0.01 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,212.00 116.26 USD |
-0.16
|
NOK 90.04B 8.64B USD | NOK 1.89K 181.21 USD | NOK 1,208.00 115.88 USD | NOK 1,220.00 117.03 USD | NOK 90.04B 8.64B USD | 22.25 | NOK 54.47 5.23 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,578 40.56 USD |
-2.36
|
¥1T 8.61B USD | ¥2M 9.8K USD | ¥6,475 39.93 USD | ¥6,754 41.65 USD | ¥1T 8.61B USD | 20.21 | ¥325 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.74 — |
+6.33
|
$8.38B — | $831.00 — | $9.42 — | $9.50 — | $8.38B — | 13.34 | $0.73 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,151 19.43 USD |
+0.48
|
¥1T 8.35B USD | ¥2M 13.5K USD | ¥3,124 19.26 USD | ¥3,183 19.63 USD | ¥1T 8.35B USD | 13.37 | ¥236 1.45 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 242.00 6.81 USD |
-1.22
|
THB 290.40B 8.17B USD | THB 2.02M 56.74K USD | THB 241.00 6.78 USD | THB 246.00 6.92 USD | THB 290.40B 8.17B USD | 15.12 | THB 16.00 0.45 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.55 20.65 USD |
+0.18
|
SGD 10.89B 8.16B USD | SGD 57.70K 43.24K USD | SGD 27.22 20.4 USD | SGD 27.66 20.73 USD | SGD 10.89B 8.16B USD | 8.45 | SGD 3.26 2.44 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.10 1.08 USD |
0
|
MYR 34.48B 7.33B USD | MYR 338.70K 72.02K USD | MYR 5.07 1.08 USD | MYR 5.12 1.09 USD | MYR 34.48B 7.33B USD | 3.26 | MYR 1.56 0.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,662 28.75 USD |
+2.1
|
¥1T 6.81B USD | ¥2M 9.28K USD | ¥4,531 27.94 USD | ¥4,680 28.86 USD | ¥1T 6.81B USD | 14.12 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,240 32.31 USD |
-1.61
|
¥1T 6.72B USD | ¥2M 9.94K USD | ¥5,236 32.29 USD | ¥5,425 33.45 USD | ¥1T 6.72B USD | 10.59 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,655 16.37 USD |
-1.04
|
¥1T 6.61B USD | ¥2M 13.48K USD | ¥2,655 16.37 USD | ¥2,698 16.64 USD | ¥1T 6.61B USD | 14.53 | ¥183 1.13 USD | ||
|
Brookfield Business
BBUC
US
|
$31.70 — |
+2.99
|
$6.55B — | $380.25K — | $30.62 — | $31.73 — | $6.55B — | 0 | -$0.49 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.36 1.58 USD |
-1.98
|
HK$44.84B 5.73B USD | HK$630.58K 80.63K USD | HK$12.25 1.57 USD | HK$12.53 1.6 USD | HK$44.84B 5.73B USD | 5.85 | HK$2.11 0.27 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,574 22.04 USD |
-0.45
|
¥908B 5.6B USD | ¥2M 13.27K USD | ¥3,498 21.57 USD | ¥3,589 22.13 USD | ¥908B 5.6B USD | 23.70 | ¥151 0.93 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.35 1.2 USD |
-0.8
|
QAR 19.55B 5.37B USD | QAR 924.24K 253.91K USD | QAR 4.35 1.2 USD | QAR 4.37 1.2 USD | QAR 19.55B 5.37B USD | 17.39 | QAR 0.25 0.07 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.79 3.07 USD |
-7.06
|
CN¥35.50B 5.24B USD | CN¥189.06M 27.9M USD | CN¥20.58 3.04 USD | CN¥22.52 3.32 USD | CN¥35.50B 5.24B USD | 46.20 | CN¥0.45 0.07 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.60 4.59 USD |
+0.19
|
MYR 24.06B 5.11B USD | MYR 242.30K 51.52K USD | MYR 21.26 4.52 USD | MYR 21.68 4.61 USD | MYR 24.06B 5.11B USD | 21.60 | MYR 1.00 0.21 USD | ||
|
Graham Holdings Company
GHC
US
|
$1,183.82 — |
+0.05
|
$5.10B — | $9.79K — | $1,155.00 — | $1,197.94 — | $5.10B — | 17.49 | $67.68 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.82 — |
+0.57
|
$5.07B — | $1.10K — | $29.78 — | $29.82 — | $5.07B — | 13.93 | $2.14 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 242.60 23.68 USD |
-1.62
|
SEK 50.01B 4.88B USD | SEK 9.90K 966.36 USD | SEK 241.80 23.6 USD | SEK 245.60 23.97 USD | SEK 50.01B 4.88B USD | 41.82 | SEK 5.80 0.57 USD | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$28.70 3.67 USD |
-0.55
|
HK$36.10B 4.62B USD | HK$1.17M 150.19K USD | HK$28.62 3.66 USD | HK$29.00 3.71 USD | HK$36.10B 4.62B USD | 6.18 | HK$4.64 0.59 USD | ||
|
Pampa Energía
PAM
US
|
$82.35 — |
+2.2
|
$4.43B — | $163.74K — | $80.51 — | $83.40 — | $4.43B — | 9.98 | $8.25 — | ||
|
Fosun International Limited
0656.HK
HK
|
HK$4.10 0.52 USD |
-0.24
|
HK$33.34B 4.26B USD | HK$9.15M 1.17M USD | HK$4.07 0.52 USD | HK$4.17 0.53 USD | HK$33.34B 4.26B USD | 0 | -HK$3.32 -0.4 USD | ||
|
Seaboard
SEB
US
|
$4,431.80 — |
+2.18
|
$4.24B — | $8.56K — | $4,357.10 — | $4,497.81 — | $4.24B — | 7.31 | $605.90 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.58 1.37 USD |
+0.23
|
TRY 130.41B 4.1B USD | TRY 8.33M 261.72K USD | TRY 43.32 1.36 USD | TRY 43.74 1.37 USD | TRY 130.41B 4.1B USD | 11.52 | TRY 3.78 0.12 USD | ||
Otter Tail
OTTR
US
|
$90.49 — |
-0.98
|
$3.80B — | $162.16K — | $89.73 — | $91.87 — | $3.80B — | 13.56 | $6.67 — | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.61 1.27 USD |
-1.82
|
CN¥25.61B 3.78B USD | CN¥162.10M 23.92M USD | CN¥8.45 1.25 USD | CN¥9.10 1.34 USD | CN¥25.61B 3.78B USD | 122.99 | CN¥0.07 0.01 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.92 0.73 USD |
-2.38
|
CN¥25.44B 3.75B USD | CN¥38.29M 5.65M USD | CN¥4.89 0.72 USD | CN¥5.04 0.74 USD | CN¥25.44B 3.75B USD | 7.13 | CN¥0.69 0.1 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.73 0.99 USD |
-3.58
|
CN¥24.15B 3.56B USD | CN¥95.39M 14.07M USD | CN¥6.69 0.99 USD | CN¥7.21 1.06 USD | CN¥24.15B 3.56B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.76 0.41 USD |
-1.08
|
CN¥20.26B 2.99B USD | CN¥56.04M 8.27M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥20.26B 2.99B USD | 11.03 | CN¥0.25 0.04 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,033 12.54 USD |
-0.68
|
¥468B 2.89B USD | ¥1M 7.49K USD | ¥2,022 12.47 USD | ¥2,074 12.79 USD | ¥468B 2.89B USD | 9.81 | ¥207 1.28 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.33 0.49 USD |
-3.76
|
CN¥19.55B 2.89B USD | CN¥289.17M 42.67M USD | CN¥3.28 0.48 USD | CN¥3.58 0.53 USD | CN¥19.55B 2.89B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 130.60 34.84 USD |
-0.61
|
SAR 10.45B 2.79B USD | SAR 2.31K 614.91 USD | SAR 130.30 34.76 USD | SAR 131.40 35.05 USD | SAR 10.45B 2.79B USD | 15.65 | SAR 8.34 2.22 USD | ||
Keio Corporation
9008.T
JP
|
¥762 4.7 USD |
+0.9
|
¥444B 2.74B USD | ¥2M 9.83K USD | ¥751 4.63 USD | ¥765 4.71 USD | ¥444B 2.74B USD | 10.43 | ¥73 0.45 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.80 1.35 USD |
-0.87
|
MX$43.92B 2.6B USD | MX$1.84M 108.88K USD | MX$22.52 1.33 USD | MX$23.17 1.37 USD | MX$43.92B 2.6B USD | 0 | -MX$4.03 -0.2 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,569 9.67 USD |
+0.29
|
¥419B 2.58B USD | ¥911K 5.62K USD | ¥1,547 9.54 USD | ¥1,578 9.73 USD | ¥419B 2.58B USD | 15.40 | ¥102 0.63 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.04 1.04 USD |
+0.61
|
TRY 80.46B 2.53B USD | TRY 263.26K 8.27K USD | TRY 32.78 1.03 USD | TRY 33.10 1.04 USD | TRY 80.46B 2.53B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||