行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (723)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $225.98 — |
-0.12
|
$145.36B — | $757.39K — | $221.65 — | $226.5 — | $145.36B — | 26.06 | $8.67 — | |
| Hitachi, Ltd. HTHIY | $28.68 — |
+0.63
|
$131.33B — | $6.25K — | $28.6 — | $28.95 — | $131.33B — | 31.51 | $0.91 — | |
| Hitachi HTHIF | $28.29 — |
+0.11
|
$129.54B — | $200 — | $28.88 — | $28.88 — | $129.54B — | 30.41 | $0.93 — | |
| Hitachi, Ltd. 6501.T | $0 27.85 USD |
0
|
$18.89T 127.54B USD | $10.3M 69.54K USD | $4,092 27.62 USD | $4,188 28.27 USD | $18.89T 127.54B USD | 30.85 | $133.71 0.9 USD | |
| 3M Company MMM | $147.13 — |
+1.43
|
$79.18B — | $1.06M — | $144.42 — | $147.85 — | $79.18B — | 18.20 | $8.08 — | |
| Mitsubishi MSBHF | $19.6 — |
0
|
$77.97B — | $2.9K — | $19.6 — | $19.8 — | $77.97B — | 12.17 | $1.61 — | |
| Mitsubishi Corporation 8058.T | $0 19.42 USD |
0
|
$11.44T 77.25B USD | $6.35M 42.88K USD | $2,849.5 19.23 USD | $2,893.5 19.53 USD | $11.44T 77.25B USD | 12.20 | $235.7 1.59 USD | |
| ITOCHU Corporation ITOCY | $103.55 — |
+0.44
|
$73.37B — | $863 — | $102.65 — | $105.47 — | $73.37B — | 12.32 | $8.4 — | |
| ITOCHU ITOCF | $51.69 — |
-1.07
|
$73.25B — | $100 — | $51.75 — | $51.75 — | $73.25B — | 12.30 | $4.2 — | |
| ITOCHU Corporation 8001.T | $0 50.4 USD |
0
|
$10.58T 71.42B USD | $1.91M 12.87K USD | $7,386 49.86 USD | $7,486 50.53 USD | $10.58T 71.42B USD | 12.12 | $615.54 4.16 USD | |
| Mitsui & MITSF | $20.6 — |
<0.01
|
$59.21B — | $100 — | $20.6 — | $20.6 — | $59.21B — | 9.71 | $2.12 — | |
| Mitsui & Co., Ltd. MITSY | $408.1 — |
+0.57
|
$58.73B — | $77 — | $407.61 — | $408.08 — | $58.73B — | 9.78 | $41.7 — | |
| Mitsui & Co., Ltd. 8031.T | $0 19.86 USD |
0
|
$8.46T 57.09B USD | $3.75M 25.31K USD | $2,913.5 19.67 USD | $2,948.5 19.9 USD | $8.46T 57.09B USD | 9.60 | $306.49 2.07 USD | |
| CITIC 0267.HK | $10.82 1.38 USD |
+0.37
|
$314.76B 40.25B USD | $31.5M 4.03M USD | $10.8 1.38 USD | $10.96 1.4 USD | $314.76B 40.25B USD | 5.03 | $2.15 0.27 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,012.9 24.35 USD |
+0.74
|
$3.21T 38.85B USD | $2.25M 27.17K USD | $1,982.9 23.99 USD | $2,022 24.46 USD | $3.21T 38.85B USD | 36.90 | $54.55 0.66 USD | |
| Marubeni Corporation MARUY | $198.7 — |
+0.92
|
$32.79B — | $663 — | $196.36 — | $199.5 — | $32.79B — | 9.52 | $20.85 — | |
| Marubeni MARUF | $19.83 — |
-0.9
|
$32.71B — | $50 — | $20.5 — | $20.5 — | $32.71B — | 9.57 | $2.07 — | |
| Marubeni Corporation 8002.T | $0 19.36 USD |
0
|
$4.73T 31.94B USD | $3.92M 26.46K USD | $2,832.5 19.12 USD | $2,890 19.51 USD | $4.73T 31.94B USD | 9.48 | $302.41 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.18 — |
+0.52
|
$30.47B — | $4.64K — | $25.1 — | $25.18 — | $30.47B — | 7.89 | $3.19 — | |
| Sumitomo Corporation 8053.T | $0 24.41 USD |
0
|
$4.38T 29.53B USD | $1.93M 13K USD | $3,585 24.2 USD | $3,632 24.52 USD | $4.38T 29.53B USD | 7.80 | $463.19 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.88 20.63 USD |
-0.89
|
$26.25B 28.7B USD | $81.55K 89.14K USD | $18.81 20.56 USD | $19.08 20.86 USD | $26.25B 28.7B USD | 14.74 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $18.85 20.6 USD |
-0.08
|
$24.65B 26.95B USD | $2.32M 2.53M USD | $18.81 20.56 USD | $19.02 20.79 USD | $24.65B 26.95B USD | 11.77 | $1.6 1.75 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.05 — |
+0.91
|
$26.63B — | $903 — | $11.03 — | $11.03 — | $26.63B — | 14.53 | $0.76 — | |
| FUJIFILM Holdings Corporation 4901.T | $0 21.63 USD |
0
|
$3.86T 26.06B USD | $2.59M 17.46K USD | $3,165 21.36 USD | $3,220 21.74 USD | $3.86T 26.06B USD | 14.80 | $216.44 1.46 USD | |
| Itaúsa S.A. ITSA3.SA | $10.79 2.19 USD |
+0.84
|
$117.51B 23.82B USD | $47.1K 9.55K USD | $10.65 2.16 USD | $10.79 2.19 USD | $117.51B 23.82B USD | 7.93 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.72 2.17 USD |
+0.19
|
$116.75B 23.66B USD | $11.7M 2.37M USD | $10.61 2.15 USD | $10.8 2.19 USD | $116.75B 23.66B USD | 7.82 | $1.37 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $46.4 5.93 USD |
+0.76
|
$177.71B 22.72B USD | $7.68M 981.72K USD | $45.95 5.88 USD | $46.7 5.97 USD | $177.71B 22.72B USD | 10.40 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.85 — |
+0.34
|
$22.63B — | $19.1K — | $5.79 — | $5.85 — | $22.63B — | 10.44 | $0.56 — | |
| Toyota Tsusho Corporation 8015.T | $0 20.36 USD |
0
|
$3.18T 21.49B USD | $1.25M 8.41K USD | $2,992 20.2 USD | $3,018 20.37 USD | $3.18T 21.49B USD | 8.78 | $343.44 2.32 USD | |
| Lifco AB (publ) LIFCO-B.ST | $397.8 38.83 USD |
+0.15
|
$180.69B 17.64B USD | $64.7K 6.32K USD | $394.2 38.48 USD | $400.4 39.08 USD | $180.69B 17.64B USD | 52.68 | $7.55 0.74 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $128.89 7.63 USD |
+0.61
|
$290.69B 17.21B USD | $29.55K 1.75K USD | $125.62 7.44 USD | $128.89 7.63 USD | $290.69B 17.21B USD | 22.22 | $5.8 0.34 USD | |
| Kyocera Corporation KYOCY | $11.85 — |
+1.11
|
$16.78B — | $903 — | $11.55 — | $11.72 — | $16.78B — | 98.75 | $0.12 — | |
| Kyocera Corporation 6971.T | $0 11.6 USD |
0
|
$2.42T 16.34B USD | $3.03M 20.43K USD | $1,699 11.47 USD | $1,717 11.59 USD | $2.42T 16.34B USD | 100.61 | $17.08 0.12 USD | |
| Halma HALMY | $82.53 — |
-0.57
|
$15.56B — | $475 — | $82.44 — | $83 — | $15.56B — | 40.45 | $2.04 — | |
| Halma plc HLMAF | $40.57 — |
-2.3
|
$15.38B — | $61 — | $40.78 — | $40.78 — | $15.38B — | 40.56 | $1 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.26 1.57 USD |
+1.44
|
$108.24B 15.05B USD | $24.11M 3.35M USD | $11.09 1.54 USD | $11.34 1.58 USD | $108.24B 15.05B USD | 13.40 | $0.84 0.12 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.95 1.05 USD |
+0.15
|
$426.47B 13.55B USD | $17.1M 543.42K USD | $32.55 1.03 USD | $33.1 1.05 USD | $426.47B 13.55B USD | 12.43 | $2.65 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.89 0.96 USD |
+1.03
|
$87.1B 12.11B USD | $81.28M 11.3M USD | $6.79 0.94 USD | $6.94 0.96 USD | $87.1B 12.11B USD | 20.87 | $0.33 0.05 USD | |
| Koç Holding A.S. KCHOL.IS | $152 4.77 USD |
+0.93
|
$385.32B 12.1B USD | $35.38M 1.11M USD | $150.6 4.73 USD | $153.1 4.81 USD | $385.32B 12.1B USD | 0 | -$1.14 -0.03 USD | |
| Jardine Matheson Holdings Limited JMHLY | $43.74 — |
-0.21
|
$11.3B — | $670 — | $43.66 — | $44 — | $11.3B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $43.79 — |
-0.21
|
$11.27B — | $173.8K — | $43.52 — | $43.93 — | $11.27B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.7 — |
-0.57
|
$10.89B — | $7 — | $8.7 — | $8.7 — | $10.89B — | 21.75 | $0.4 — | |
| SWIRE PACIFIC A 0019.HK | $68.5 8.76 USD |
-0.72
|
$84.98B 10.87B USD | $1.05M 134.56K USD | $67.55 8.64 USD | $68.8 8.8 USD | $84.98B 10.87B USD | 22.38 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.98 1.4 USD |
-1.79
|
$84.07B 10.75B USD | $599.7K 76.68K USD | $10.98 1.4 USD | $11.14 1.42 USD | $84.07B 10.75B USD | 3.58 | $3.06 0.39 USD | |
| Keppel Ltd. KPELY | $11.62 — |
+10.25
|
$10.54B — | $900 — | $11.65 — | $11.65 — | $10.54B — | 15.09 | $0.77 — | |
| SBI SBHGF | $33.09 — |
+1.83
|
$10.03B — | $300 — | $33.09 — | $33.09 — | $10.03B — | 9.19 | $3.6 — | |
| Keppel Ltd. BN4.SI | $7.11 5.33 USD |
-0.56
|
$12.9B 9.67B USD | $1.9M 1.43M USD | $7.09 5.31 USD | $7.17 5.37 USD | $12.9B 9.67B USD | 15.80 | $0.45 0.34 USD | |
| SBI Holdings, Inc. 8473.T | $0 30.05 USD |
0
|
$1.35T 9.11B USD | $2.09M 14.11K USD | $4,430 29.9 USD | $4,504 30.4 USD | $1.35T 9.11B USD | 8.68 | $512.71 3.46 USD | |
| Sembcorp Industries Ltd U96.SI | $6.75 5.06 USD |
-1.17
|
$12.01B 9B USD | $2.33M 1.75M USD | $6.75 5.06 USD | $6.82 5.11 USD | $12.01B 9B USD | 12.05 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.88 2.37 USD |
+3.02
|
$32.91B 8.78B USD | $547.6K 146.08K USD | $8.7 2.32 USD | $8.94 2.38 USD | $32.91B 8.78B USD | 22.19 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.09 2.65 USD |
+0.1
|
$59.12B 8.22B USD | $3.4M 473.36K USD | $19.02 2.64 USD | $19.17 2.67 USD | $59.12B 8.22B USD | 13.34 | $1.43 0.2 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $246.25 2.98 USD |
+1.48
|
$642.69B 7.78B USD | $21.04M 254.5K USD | $244.52 2.96 USD | $251 3.04 USD | $642.69B 7.78B USD | 19.32 | $12.74 0.15 USD | |
| Voya Financial, Inc. VOYA-PB | $23.97 — |
+0.42
|
$7.3B — | $6.4K — | $23.9 — | $23.99 — | $7.3B — | 2.84 | $8.44 — | |
| Seibu Holdings Inc. 9024.T | $0 27.27 USD |
0
|
$1.06T 7.17B USD | $998K 6.74K USD | $4,029 27.2 USD | $4,122 27.82 USD | $1.06T 7.17B USD | 15.62 | $258.5 1.74 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.13 18.08 USD |
+0.29
|
$9.54B 7.15B USD | $152.7K 114.44K USD | $24 17.99 USD | $24.19 18.13 USD | $9.54B 7.15B USD | 7.83 | $3.08 2.31 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $0 16.87 USD |
0
|
$1.04T 7.04B USD | $864.9K 5.84K USD | $2,490.5 16.81 USD | $2,510 16.94 USD | $1.04T 7.04B USD | 12.75 | $195.99 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.5 49.74 USD |
-0.61
|
$6.28B 6.86B USD | $101.97K 111.47K USD | $45.46 49.69 USD | $45.94 50.22 USD | $6.28B 6.86B USD | 10.36 | $4.39 4.8 USD | |
| Voya Financial VOYA | $68.07 — |
+0.09
|
$6.55B — | $151.39K — | $67.72 — | $68.81 — | $6.55B — | 12.72 | $5.35 — | |
| Valmont Industries VMI | $323.86 — |
+0.31
|
$6.5B — | $132.2K — | $322.65 — | $325.87 — | $6.5B — | 18.96 | $17.08 — | |
| Sunway Berhad 5211.KL | $4.84 1.03 USD |
+0.62
|
$30.13B 6.41B USD | $7.37M 1.57M USD | $4.82 1.02 USD | $4.87 1.04 USD | $30.13B 6.41B USD | 28.47 | $0.17 0.04 USD | |
| Storebrand ASA 0NO0.IL | $135.35 12.98 USD |
+0.45
|
$63.77B 6.12B USD | $8.11K 777.59 USD | $135.5 13 USD | $136.2 13.07 USD | $63.77B 6.12B USD | 23.25 | $5.82 0.56 USD | |
| The Siam Cement Public Company Limited SCC.BK | $169 4.76 USD |
+4
|
$202.8B 5.71B USD | $5.1M 143.49K USD | $163.5 4.6 USD | $171.5 4.83 USD | $202.8B 5.71B USD | 40.43 | $4.18 0.12 USD | |
| Storebrand ASA STB.OL | $135.6 13.01 USD |
+0.15
|
$58.25B 5.59B USD | $577.27K 55.38K USD | $135.2 12.97 USD | $136.2 13.07 USD | $58.25B 5.59B USD | 10.57 | $12.82 1.23 USD | |
| BEIJING ENT 0392.HK | $32.2 4.12 USD |
-0.25
|
$40.51B 5.18B USD | $933.89K 119.41K USD | $32.1 4.1 USD | $32.8 4.19 USD | $40.51B 5.18B USD | 7.25 | $4.44 0.57 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.11 0.89 USD |
+0.13
|
$83.99B 4.97B USD | $1.18M 70.04K USD | $15 0.89 USD | $15.18 0.9 USD | $83.99B 4.97B USD | 0 | -$0.05 -0.002 USD | |
| Sojitz Corporation 2768.T | $0 23.65 USD |
0
|
$735.3B 4.96B USD | $978.4K 6.6K USD | $3,468 23.41 USD | $3,504 23.65 USD | $735.3B 4.96B USD | 6.82 | $513.65 3.47 USD | |
| FOSUN INTL 0656.HK | $4.68 0.6 USD |
+1.74
|
$38.15B 4.88B USD | $4.61M 589.47K USD | $4.56 0.58 USD | $4.68 0.6 USD | $38.15B 4.88B USD | 0 | -$0.58 -0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.71 0.93 USD |
+2.13
|
$33.66B 4.68B USD | $29.04M 4.04M USD | $6.57 0.91 USD | $6.79 0.94 USD | $33.66B 4.68B USD | 13.41 | $0.5 0.07 USD | |
| The Bidvest Group Limited BDVSY | $27.16 — |
-1.81
|
$4.65B — | $274 — | $27.16 — | $27.16 — | $4.65B — | 13.12 | $2.07 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.87 0.96 USD |
+2.38
|
$28.87B 4.01B USD | $122.37M 17.01M USD | $6.74 0.94 USD | $6.97 0.97 USD | $28.87B 4.01B USD | 31.22 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
+0.38
|
$27.42B 3.81B USD | $29.45M 4.09M USD | $5.26 0.73 USD | $5.33 0.74 USD | $27.42B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,736.5 18.47 USD |
+0.55
|
$520.4B 3.51B USD | $701.6K 4.74K USD | $2,715.5 18.33 USD | $2,740 18.5 USD | $520.4B 3.51B USD | 20.81 | $131.45 0.89 USD | |
| MDU Resources MDU | $16.82 — |
+0.33
|
$3.44B — | $206.03K — | $16.72 — | $16.91 — | $3.44B — | 18.47 | $0.91 — | |
| MINMETALS CAPITAL 600390.SS | $5.48 0.76 USD |
+1.48
|
$24.65B 3.43B USD | $58.41M 8.12M USD | $5.39 0.75 USD | $5.54 0.77 USD | $24.65B 3.43B USD | 0 | -$0.05 -0.006 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.33 0.91 USD |
+0.73
|
$12.47B 3.42B USD | $8.23M 2.26M USD | $3.3 0.91 USD | $3.34 0.92 USD | $12.47B 3.42B USD | 25.60 | $0.13 0.04 USD | |
| KINGBOARD HLDG 0148.HK | $24 3.07 USD |
0
|
$26.6B 3.4B USD | $1.11M 141.93K USD | $23.6 3.02 USD | $24.3 3.11 USD | $26.6B 3.4B USD | 16.32 | $1.47 0.19 USD | |
| Griffon GFF | $71.78 — |
-0.24
|
$3.38B — | $59.42K — | $71.72 — | $72.65 — | $3.38B — | 14.61 | $4.91 — | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.44 1.73 USD |
+1.47
|
$24.07B 3.35B USD | $33.62M 4.67M USD | $12.24 1.7 USD | $12.66 1.76 USD | $24.07B 3.35B USD | 113.09 | $0.11 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.26 0.45 USD |
+0.31
|
$23.93B 3.33B USD | $65.75M 9.14M USD | $3.25 0.45 USD | $3.27 0.45 USD | $23.93B 3.33B USD | 6.65 | $0.49 0.07 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.34 1.08 USD |
+0.06
|
$105.19B 3.3B USD | $25.5M 800.85K USD | $34.1 1.07 USD | $34.56 1.09 USD | $105.19B 3.3B USD | 33.01 | $1.04 0.03 USD | |
| Astra Industrial Group Company 1212.SR | $153.4 40.92 USD |
-3.03
|
$12.27B 3.27B USD | $96.99K 25.88K USD | $153.2 40.87 USD | $159.2 42.47 USD | $12.27B 3.27B USD | 21.36 | $7.18 1.92 USD | |
| Piramal Enterprises Limited PEL.NS | $1,176.1 14.23 USD |
-0.04
|
$264.11B 3.2B USD | $310.34K 3.75K USD | $1,163.5 14.08 USD | $1,186 14.35 USD | $264.11B 3.2B USD | 55.52 | $21.18 0.26 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.24 1.15 USD |
+1.98
|
$21.25B 2.96B USD | $31.93M 4.44M USD | $8.06 1.12 USD | $8.38 1.17 USD | $21.25B 2.96B USD | 74.90 | $0.11 0.02 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
-0.25
|
$82.15B 2.61B USD | $12.76M 405.58K USD | $40.2 1.28 USD | $40.6 1.29 USD | $82.15B 2.61B USD | 6.36 | $6.31 0.2 USD | |
| Iwatani Corporation 8088.T | $1,514.5 10.22 USD |
+2.61
|
$348.55B 2.35B USD | $790.1K 5.33K USD | $1,486 10.03 USD | $1,514.5 10.22 USD | $348.55B 2.35B USD | 8.61 | $175.79 1.19 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.1 0.57 USD |
0
|
$80.56B 2.27B USD | $782.84K 22.03K USD | $19.9 0.56 USD | $20.2 0.57 USD | $80.56B 2.27B USD | 17.17 | $1.17 0.03 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34 25.23 USD |
-0.15
|
$3.03B 2.25B USD | $4.73K 3.51K USD | $34 25.23 USD | $34.34 25.48 USD | $3.03B 2.25B USD | 0 | -$0.48 -0.3 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.09 2.1 USD |
+1.14
|
$16.01B 2.23B USD | $50.75M 7.06M USD | $14.9 2.07 USD | $15.35 2.13 USD | $16.01B 2.23B USD | 36.80 | $0.41 0.06 USD | |
| Brookfield Business Partners L.P BBU | $24.87 — |
-0.68
|
$2.21B — | $3.18K — | $24.87 — | $25.54 — | $2.21B — | 0 | -$0.35 — | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,644 11.1 USD |
+1.36
|
$322.35B 2.18B USD | $666.6K 4.5K USD | $1,623 10.96 USD | $1,646 11.11 USD | $322.35B 2.18B USD | 9.80 | $167.71 1.13 USD | |
| BEML Limited BEML.NS | $4,300 52.02 USD |
-1.6
|
$179.07B 2.17B USD | $374.37K 4.53K USD | $4,242 51.32 USD | $4,406.9 53.32 USD | $179.07B 2.17B USD | 61.12 | $70.35 0.85 USD | |
| AMP Limited AMP.AX | $1.24 0.82 USD |
0
|
$3.14B 2.08B USD | $2.39M 1.58M USD | $1.24 0.82 USD | $1.26 0.83 USD | $3.14B 2.08B USD | 17.71 | $0.07 0.05 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $261.75 8.22 USD |
-1.04
|
$63.75B 2B USD | $420.85K 13.22K USD | $261.25 8.2 USD | $265 8.32 USD | $63.75B 2B USD | 21.36 | $12.25 0.38 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.2 1.7 USD |
0
|
$14.06B 1.95B USD | $23.55M 3.27M USD | $12.16 1.69 USD | $12.43 1.73 USD | $14.06B 1.95B USD | 24.89 | $0.49 0.07 USD | |
| IJM Corporation Berhad 3336.KL | $2.62 0.56 USD |
+3.56
|
$9.18B 1.95B USD | $12.56M 2.67M USD | $2.52 0.54 USD | $2.62 0.56 USD | $9.18B 1.95B USD | 21.83 | $0.12 0.03 USD | |
| SINOCHEN INT'L 600500.SS | $3.83 0.53 USD |
-0.26
|
$13.74B 1.91B USD | $17.85M 2.48M USD | $3.83 0.53 USD | $3.87 0.54 USD | $13.74B 1.91B USD | 0 | -$0.82 -0.1 USD | |
| Cyient Limited CYIENT.NS | $1,343.4 16.25 USD |
-0.42
|
$147.99B 1.79B USD | $336.06K 4.07K USD | $1,330 16.09 USD | $1,356.9 16.42 USD | $147.99B 1.79B USD | 23.76 | $56.52 0.68 USD | |
| SHANGHAI IND H 0363.HK | $12.46 1.59 USD |
+0.81
|
$13.55B 1.73B USD | $846.48K 108.23K USD | $12.26 1.57 USD | $12.48 1.6 USD | $13.55B 1.73B USD | 4.82 | $2.58 0.33 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.57 1.05 USD |
+1.61
|
$12.32B 1.71B USD | $10.75M 1.5M USD | $7.45 1.04 USD | $7.58 1.05 USD | $12.32B 1.71B USD | 12.61 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.26 0.9 USD |
-0.52
|
$6.07B 1.67B USD | $6M 1.65M USD | $3.26 0.9 USD | $3.29 0.9 USD | $6.07B 1.67B USD | 7.96 | $0.41 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||