板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (8)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (3)
- 智利 (8)
- 中国 (38)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (2)
- 德国 (139)
- 香港 (43)
- 匈牙利 (1)
- 印度 (84)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (1)
- 日本 (96)
- 马来西亚 (37)
- 墨西哥 (4)
- 新西兰 (2)
- 挪威 (3)
- 波兰 (3)
- 卡塔尔 (5)
- 新加坡 (9)
- 南非 (5)
- 韩国 (36)
- 苏里南 (9)
- 瑞典 (11)
- 瑞士 (3)
- 台湾 (9)
- 泰国 (26)
- 土耳其 (13)
- 英国 (4)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (121)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
综合性企业 (788)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,827 32.58 USD |
+1.32
|
¥22T 146.52B USD | ¥5M 34.38K USD | ¥4,702 31.74 USD | ¥4,854 32.77 USD | ¥22T 146.52B USD | 27.31 | ¥177 1.19 USD | ||
Honeywell
HON
US
|
$229.01 — |
+0.17
|
$145.11B — | $6.65M — | $226.89 — | $232.88 — | $145.11B — | 36.64 | $6.25 — | ||
Hitachi, Ltd.
HTHIY
US
|
$30.11 — |
+1.83
|
$135.40B — | $52.96K — | $29.93 — | $30.12 — | $135.40B — | 27.37 | $1.10 — | ||
|
Hitachi
HTHIF
US
|
$29.92 — |
+0.3
|
$134.54B — | $5.30K — | $29.80 — | $30.00 — | $134.54B — | 27.19 | $1.10 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,581 30.92 USD |
+0.9
|
¥17T 113.22B USD | ¥3M 22.6K USD | ¥4,498 30.36 USD | ¥4,583 30.94 USD | ¥17T 113.22B USD | 21.84 | ¥210 1.42 USD | ||
|
Mitsubishi
MSBHF
US
|
$29.18 — |
+1.25
|
$106.84B — | $2.05K — | $28.70 — | $30.00 — | $106.84B — | 22.27 | $1.31 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,735 31.96 USD |
+0.4
|
¥13T 90.59B USD | ¥2M 11.09K USD | ¥4,641 31.33 USD | ¥4,737 31.98 USD | ¥13T 90.59B USD | 16.27 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,839 12.41 USD |
-0.46
|
¥13T 86.77B USD | ¥4M 27.73K USD | ¥1,823 12.31 USD | ¥1,843 12.44 USD | ¥13T 86.77B USD | 14.36 | ¥128 0.86 USD | ||
|
Mitsui &
MITSF
US
|
$29.99 — |
0
|
$85.00B — | $200.00 — | $29.99 — | $29.99 — | $85.00B — | 16.56 | $1.81 — | ||
3M Company
MMM
US
|
$160.60 — |
+0.86
|
$83.76B — | $2.82M — | $159.96 — | $162.20 — | $83.76B — | 30.94 | $5.19 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$589.04 — |
+0.06
|
$83.47B — | $151.00 — | $588.07 — | $589.60 — | $83.47B — | 16.23 | $36.28 — | ||
|
ITOCHU
ITOCF
US
|
$11.77 — |
+0.43
|
$82.27B — | $490.00 — | $11.56 — | $11.56 — | $82.27B — | 14.71 | $0.80 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.58 — |
+0.43
|
$80.94B — | $37.66K — | $11.56 — | $11.64 — | $80.94B — | 14.47 | $0.80 — | ||
Fujikura Ltd.
5803.T
JP
|
¥5,161 34.84 USD |
0
|
¥9T 57.68B USD | ¥3M 21.14K USD | ¥5,161 34.84 USD | ¥5,161 34.84 USD | ¥9T 57.68B USD | 54.34 | ¥95 0.64 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€30.01 34.64 USD |
-3.23
|
€49.68B 57.35B USD | €6.33K 7.31K USD | €30.01 34.64 USD | €33.79 39 USD | €49.68B 57.35B USD | 58.83 | €0.51 0.59 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,902 33.09 USD |
+0.14
|
¥8T 54.1B USD | ¥1M 8.25K USD | ¥4,830 32.6 USD | ¥4,920 33.21 USD | ¥8T 54.1B USD | 14.85 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,464 43.63 USD |
+0.45
|
¥8T 52.15B USD | ¥807K 5.45K USD | ¥6,360 42.93 USD | ¥6,472 43.69 USD | ¥8T 52.15B USD | 12.96 | ¥499 3.37 USD | ||
|
Marubeni Corporation
MARUY
US
|
$307.86 — |
+1.88
|
$50.34B — | $2.78K — | $306.25 — | $308.02 — | $50.34B — | 14.96 | $20.57 — | ||
|
Marubeni
MARUF
US
|
$30.52 — |
-0.29
|
$49.90B — | $285.00 — | $30.09 — | $30.09 — | $49.90B — | 14.81 | $2.06 — | ||
Sumitomo Corporation
SSUMY
US
|
$40.71 — |
-0.2
|
$48.65B — | $5.30K — | $40.65 — | $40.82 — | $48.65B — | 13.09 | $3.11 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.98 33.45 USD |
+0.21
|
€40.31B 46.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.31B 46.53B USD | 22.64 | €1.28 1.48 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.21 1.56 USD |
-1.53
|
HK$355.19B 45.42B USD | HK$18.68M 2.39M USD | HK$11.90 1.52 USD | HK$12.43 1.59 USD | HK$355.19B 45.42B USD | 5.24 | HK$2.33 0.3 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,167 41.63 USD |
-0.39
|
¥7T 43.95B USD | ¥637K 4.3K USD | ¥6,055 40.87 USD | ¥6,197 41.83 USD | ¥7T 43.95B USD | 17.56 | ¥351 2.37 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€28.98 33.45 USD |
+1.54
|
€37.48B 43.27B USD | €9.63M 11.11M USD | €28.62 33.04 USD | €29.48 34.03 USD | €37.48B 43.27B USD | 15.41 | €1.88 2.17 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.57 — |
+0.96
|
$38.35B — | $3.00 — | $10.56 — | $10.56 — | $38.35B — | 39.14 | $0.27 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$81.50 10.42 USD |
-1.87
|
HK$295.68B 37.81B USD | HK$344.55K 44.06K USD | HK$81.00 10.36 USD | HK$83.80 10.71 USD | HK$295.68B 37.81B USD | 38.62 | HK$2.11 0.27 USD | ||
|
CK Hutchison
CKHUF
US
|
$8.91 — |
0
|
$34.13B — | $240.00 — | $8.79 — | $8.79 — | $34.13B — | 22.84 | $0.39 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.15 8.84 USD |
-0.43
|
HK$264.85B 33.86B USD | HK$2.44M 312.41K USD | HK$68.40 8.75 USD | HK$69.45 8.88 USD | HK$264.85B 33.86B USD | 22.37 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.80 — |
+0.92
|
$33.70B — | $73.90K — | $8.80 — | $8.86 — | $33.70B — | 22.56 | $0.39 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,684 24.87 USD |
+0.11
|
¥5T 32.76B USD | ¥3M 18.96K USD | ¥3,660 24.71 USD | ¥3,723 25.13 USD | ¥5T 32.76B USD | 35.88 | ¥103 0.69 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$12.90 2.61 USD |
-1.35
|
R$144.63B 29.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.63B 29.31B USD | 8.48 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.79 2.59 USD |
-0.98
|
R$143.34B 29.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.34B 29.05B USD | 8.41 | R$1.52 0.31 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,389 22.88 USD |
+0.18
|
¥4T 27.35B USD | ¥1M 8.08K USD | ¥3,371 22.76 USD | ¥3,429 23.15 USD | ¥4T 27.35B USD | 15.08 | ¥225 1.52 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.62 — |
+1.53
|
$25.39B — | $11.83K — | $10.60 — | $10.64 — | $25.39B — | 15.17 | $0.70 — | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥53,320 359.92 USD |
+9.22
|
¥3T 20.59B USD | ¥1M 8.64K USD | ¥49,650 335.15 USD | ¥53,570 361.61 USD | ¥3T 20.59B USD | 33.39 | ¥2K 10.78 USD | ||
|
Halma
HALMY
US
|
$105.53 — |
+3.75
|
$19.93B — | $6.92K — | $103.83 — | $105.67 — | $19.93B — | 39.97 | $2.64 — | ||
Halma plc
HLMAF
US
|
$51.99 — |
+1.62
|
$19.64B — | $300.00 — | $51.46 — | $54.20 — | $19.64B — | 39.38 | $1.32 — | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$137.20 17.54 USD |
+8.37
|
HK$152.06B 19.44B USD | HK$43.30M 5.54M USD | HK$132.50 16.94 USD | HK$151.80 19.41 USD | HK$152.06B 19.44B USD | 34.64 | HK$3.96 0.51 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$143.03 8.47 USD |
-6.32
|
MX$322.23B 19.08B USD | MX$2.76M 163.29K USD | MX$142.48 8.44 USD | MX$151.90 8.99 USD | MX$322.23B 19.08B USD | 36.86 | MX$3.88 0.23 USD | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$63.40 — |
+1.8
|
$18.68B — | $332.00 — | $63.10 — | $63.50 — | $18.68B — | 16.81 | $3.77 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.54 — |
-3.43
|
$18.43B — | $185.86K — | $62.51 — | $65.16 — | $18.43B — | 16.58 | $3.77 — | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,816 12.26 USD |
+1.31
|
¥2T 16.57B USD | ¥3M 23.26K USD | ¥1,796 12.12 USD | ¥1,837 12.4 USD | ¥2T 16.57B USD | 15.51 | ¥117 0.79 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 195.30 6.13 USD |
-2.2
|
TRY 495.09B 15.55B USD | TRY 23.55M 739.68K USD | TRY 194.70 6.11 USD | TRY 198.60 6.24 USD | TRY 495.09B 15.55B USD | 20.32 | TRY 9.61 0.3 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.11 8.33 USD |
-1.42
|
SGD 20.02B 15.01B USD | SGD 898.95K 673.73K USD | SGD 11.11 8.33 USD | SGD 11.35 8.51 USD | SGD 20.02B 15.01B USD | 19.83 | SGD 0.56 0.42 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.19 — |
+0.32
|
$15.00B — | $1.94K — | $22.19 — | $22.20 — | $15.00B — | 15.19 | $1.46 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 307.00 29.97 USD |
+0.33
|
SEK 139.44B 13.61B USD | SEK 806.64K 78.74K USD | SEK 303.80 29.65 USD | SEK 309.00 30.16 USD | SEK 139.44B 13.61B USD | 37.71 | SEK 8.14 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 549.00 53.59 USD |
+0.27
|
SEK 136.15B 13.29B USD | SEK 172.32K 16.82K USD | SEK 544.50 53.15 USD | SEK 551.50 53.83 USD | SEK 136.15B 13.29B USD | 9.95 | SEK 55.17 5.39 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.63 3.37 USD |
-0.71
|
SAR 46.81B 12.49B USD | SAR 885.33K 236.18K USD | SAR 12.50 3.33 USD | SAR 12.91 3.44 USD | SAR 46.81B 12.49B USD | 23.83 | SAR 0.53 0.14 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 194.45 18.98 USD |
-0.1
|
SEK 124.32B 12.13B USD | SEK 451.42K 44.06K USD | SEK 191.50 18.69 USD | SEK 194.70 19.01 USD | SEK 124.32B 12.13B USD | 27.69 | SEK 7.02 0.69 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.28 USD |
+0.82
|
€9.86B 11.38B USD | €27.00K 31.17K USD | €0.24 0.28 USD | €0.25 0.28 USD | €9.86B 11.38B USD | 6.15 | €0.04 0.05 USD | ||
|
Valmont Industries
VMI
US
|
$570.31 — |
+0.88
|
$11.07B — | $376.60K — | $567.54 — | $579.50 — | $11.07B — | 31.75 | $17.96 — | ||
|
AGC Inc.
5201.T
JP
|
¥7,619 51.43 USD |
+0.04
|
¥2T 10.92B USD | ¥534K 3.6K USD | ¥7,520 50.76 USD | ¥7,682 51.86 USD | ¥2T 10.92B USD | 23.37 | ¥326 2.2 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.37 — |
+1.7
|
$10.76B — | $101.31K — | $5.31 — | $5.50 — | $10.76B — | 6.10 | $0.88 — | ||
|
AGC Inc.
ASGLY
US
|
$9.14 — |
+1.22
|
$9.71B — | $1.00 — | $9.13 — | $9.13 — | $9.71B — | 22.29 | $0.41 — | ||
SRF Limited
SRF.NS
IN
|
₹2,706.30 32.74 USD |
-0.13
|
₹802.16B 9.7B USD | ₹72.59K 878.23 USD | ₹2,705.90 32.74 USD | ₹2,748.80 33.26 USD | ₹802.16B 9.7B USD | 43.80 | ₹61.78 0.75 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,953 33.43 USD |
+9.7
|
¥1T 9.42B USD | ¥1M 10.06K USD | ¥4,629 31.25 USD | ¥4,999 33.74 USD | ¥1T 9.42B USD | 21.80 | ¥227 1.53 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.06 8.73 USD |
-0.07
|
NZ$15.05B 8.73B USD | NZ$264.96K 153.63K USD | NZ$14.91 8.64 USD | NZ$15.19 8.81 USD | NZ$15.05B 8.73B USD | 55.77 | NZ$0.27 0.16 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 248.00 6.98 USD |
0
|
THB 297.60B 8.37B USD | THB 2.19M 61.59K USD | THB 245.00 6.89 USD | THB 249.00 7.01 USD | THB 297.60B 8.37B USD | 15.50 | THB 16.00 0.45 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,148.00 110.13 USD |
+2.68
|
NOK 85.28B 8.18B USD | NOK 224.68K 21.55K USD | NOK 1,118.00 107.25 USD | NOK 1,162.00 111.47 USD | NOK 85.28B 8.18B USD | 21.09 | NOK 54.42 5.22 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.31 8.15 USD |
-0.24
|
A$12.30B 8.14B USD | A$125.61K 83.14K USD | A$12.26 8.11 USD | A$12.45 8.24 USD | A$12.30B 8.14B USD | 55.95 | A$0.22 0.15 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,777 18.75 USD |
+1.5
|
¥1T 8.06B USD | ¥738K 4.98K USD | ¥2,680 18.09 USD | ¥2,779 18.76 USD | ¥1T 8.06B USD | 11.78 | ¥236 1.59 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.01 20.24 USD |
-1.5
|
SGD 10.68B 8B USD | SGD 226.50K 169.75K USD | SGD 26.80 20.09 USD | SGD 27.43 20.56 USD | SGD 10.68B 8B USD | 8.31 | SGD 3.25 2.44 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.35 1.14 USD |
+0.38
|
MYR 36.17B 7.69B USD | MYR 333.20K 70.85K USD | MYR 5.31 1.13 USD | MYR 5.38 1.14 USD | MYR 36.17B 7.69B USD | 3.42 | MYR 1.56 0.33 USD | ||
thyssenkrupp AG
TKAMY
US
|
$12.11 — |
-3.81
|
$7.62B — | $3.56K — | $12.13 — | $12.37 — | $7.62B — | 1211.00 | $0.01 — | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.50 12.11 USD |
-0.85
|
€6.53B 7.54B USD | €2.42M 2.79M USD | €10.46 12.07 USD | €10.67 12.31 USD | €6.53B 7.54B USD | 1049.50 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.49 12.11 USD |
-1.22
|
€6.53B 7.54B USD | €1.11K 1.28K USD | €10.49 12.11 USD | €10.56 12.19 USD | €6.53B 7.54B USD | 1049.00 | €0.01 0.01 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,279 35.63 USD |
-0.34
|
¥1T 7.41B USD | ¥448K 3.02K USD | ¥5,226 35.28 USD | ¥5,285 35.68 USD | ¥1T 7.41B USD | 10.67 | ¥495 3.34 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.30 — |
+2.22
|
$7.14B — | $94.00 — | $8.30 — | $8.30 — | $7.14B — | 11.36 | $0.73 — | ||
|
Brookfield Business
BBUC
US
|
$33.09 — |
+3.7
|
$6.83B — | $692.72K — | $32.22 — | $33.44 — | $6.83B — | 0 | -$0.49 — | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,262 28.77 USD |
-1.55
|
¥1T 6.81B USD | ¥553K 3.73K USD | ¥4,256 28.73 USD | ¥4,322 29.17 USD | ¥1T 6.81B USD | 12.90 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,455 16.57 USD |
-0.65
|
¥991B 6.69B USD | ¥828K 5.59K USD | ¥2,442 16.48 USD | ¥2,470 16.68 USD | ¥991B 6.69B USD | 13.44 | ¥183 1.23 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.86 1.64 USD |
+1.58
|
HK$46.66B 5.97B USD | HK$966.72K 123.61K USD | HK$12.70 1.62 USD | HK$12.94 1.65 USD | HK$46.66B 5.97B USD | 6.09 | HK$2.11 0.27 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥21.67 3.2 USD |
+6.23
|
CN¥37.00B 5.46B USD | CN¥101.75M 15.01M USD | CN¥20.33 3 USD | CN¥21.73 3.21 USD | CN¥37.00B 5.46B USD | 48.15 | CN¥0.45 0.07 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.39 1.21 USD |
+0.23
|
QAR 19.74B 5.42B USD | QAR 1.74M 477.59K USD | QAR 4.38 1.2 USD | QAR 4.40 1.21 USD | QAR 19.74B 5.42B USD | 17.57 | QAR 0.25 0.07 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,021 20.39 USD |
+1.16
|
¥768B 5.18B USD | ¥701K 4.73K USD | ¥2,957 19.96 USD | ¥3,065 20.69 USD | ¥768B 5.18B USD | 20.03 | ¥151 1.02 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 254.40 24.83 USD |
+0.08
|
SEK 52.45B 5.12B USD | SEK 209.33K 20.43K USD | SEK 250.20 24.42 USD | SEK 256.40 25.03 USD | SEK 52.45B 5.12B USD | 43.86 | SEK 5.80 0.57 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.66 — |
-0.13
|
$5.04B — | $1.20K — | $29.66 — | $29.77 — | $5.04B — | 13.66 | $2.17 — | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.96 4.46 USD |
-0.29
|
MYR 23.34B 4.96B USD | MYR 76.10K 16.18K USD | MYR 20.90 4.44 USD | MYR 21.06 4.48 USD | MYR 23.34B 4.96B USD | 20.96 | MYR 1.00 0.21 USD | ||
|
Pampa Energía
PAM
US
|
$86.58 — |
+0.67
|
$4.65B — | $148.71K — | $85.54 — | $87.27 — | $4.65B — | 10.49 | $8.25 — | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥10.57 1.56 USD |
+8.3
|
CN¥31.44B 4.64B USD | CN¥324.32M 47.85M USD | CN¥9.85 1.45 USD | CN¥10.74 1.58 USD | CN¥31.44B 4.64B USD | 151.00 | CN¥0.07 0.01 USD | ||
|
Seaboard
SEB
US
|
$4,795.00 — |
-1.49
|
$4.59B — | $7.20K — | $4,749.69 — | $4,954.67 — | $4.59B — | 7.91 | $605.61 — | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,110.00 13.43 USD |
-0.22
|
₹373.85B 4.52B USD | ₹22.11K 267.46 USD | ₹1,104.60 13.36 USD | ₹1,120.70 13.56 USD | ₹373.85B 4.52B USD | 30.14 | ₹36.82 0.45 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.40 1.24 USD |
-4.87
|
CN¥30.14B 4.45B USD | CN¥240.83M 35.53M USD | CN¥8.20 1.21 USD | CN¥8.96 1.32 USD | CN¥30.14B 4.45B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.60 3.53 USD |
-0.93
|
HK$34.72B 4.44B USD | HK$617.19K 78.91K USD | HK$27.16 3.47 USD | HK$27.80 3.55 USD | HK$34.72B 4.44B USD | 5.92 | HK$4.66 0.6 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 46.28 1.45 USD |
-2.36
|
TRY 138.49B 4.35B USD | TRY 76.96M 2.42M USD | TRY 45.82 1.44 USD | TRY 48.14 1.51 USD | TRY 138.49B 4.35B USD | 12.24 | TRY 3.78 0.12 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,346 22.59 USD |
-1.76
|
¥636B 4.29B USD | ¥285K 1.93K USD | ¥3,338 22.53 USD | ¥3,400 22.95 USD | ¥636B 4.29B USD | 11.83 | ¥283 1.91 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.90 0.5 USD |
-1.02
|
HK$31.75B 4.06B USD | HK$8.48M 1.08M USD | HK$3.82 0.49 USD | HK$3.92 0.5 USD | HK$31.75B 4.06B USD | 0 | -HK$3.34 -0.4 USD | ||
Otter Tail
OTTR
US
|
$87.50 — |
+0.89
|
$3.67B — | $587.11K — | $86.55 — | $88.22 — | $3.67B — | 13.13 | $6.66 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.71 0.69 USD |
-0.21
|
CN¥24.36B 3.59B USD | CN¥24.20M 3.57M USD | CN¥4.65 0.69 USD | CN¥4.73 0.7 USD | CN¥24.36B 3.59B USD | 6.82 | CN¥0.69 0.1 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.89 0.43 USD |
-3.02
|
CN¥21.21B 3.13B USD | CN¥83.41M 12.31M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥21.21B 3.13B USD | 11.56 | CN¥0.25 0.04 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 134.70 35.93 USD |
-0.15
|
SAR 10.78B 2.87B USD | SAR 56.87K 15.17K USD | SAR 133.00 35.48 USD | SAR 136.30 36.36 USD | SAR 10.78B 2.87B USD | 16.15 | SAR 8.34 2.22 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,838 12.41 USD |
-2.08
|
¥423B 2.86B USD | ¥417K 2.81K USD | ¥1,827 12.33 USD | ¥1,868 12.61 USD | ¥423B 2.86B USD | 8.87 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥722 4.87 USD |
-3.49
|
¥418B 2.82B USD | ¥1M 8.8K USD | ¥719 4.85 USD | ¥738 4.98 USD | ¥418B 2.82B USD | 14.04 | ¥51 0.35 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 34.10 1.07 USD |
-0.7
|
TRY 83.05B 2.61B USD | TRY 4.65M 145.88K USD | TRY 33.74 1.06 USD | TRY 34.28 1.08 USD | TRY 83.05B 2.61B USD | 0 | -TRY 1.39 -0.04 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,444 9.74 USD |
-0.35
|
¥386B 2.6B USD | ¥401K 2.71K USD | ¥1,442 9.74 USD | ¥1,464 9.88 USD | ¥386B 2.6B USD | 14.17 | ¥102 0.69 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.80 1 USD |
-0.58
|
CN¥17.54B 2.59B USD | CN¥17.56M 2.59M USD | CN¥6.62 0.98 USD | CN¥6.83 1.01 USD | CN¥17.54B 2.59B USD | 340.00 | CN¥0.02 0.002 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.85 0.42 USD |
-3.72
|
CN¥16.73B 2.47B USD | CN¥178.49M 26.34M USD | CN¥2.82 0.42 USD | CN¥3.05 0.45 USD | CN¥16.73B 2.47B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,308 15.58 USD |
+3.41
|
¥361B 2.43B USD | ¥340K 2.29K USD | ¥2,230 15.05 USD | ¥2,322 15.67 USD | ¥361B 2.43B USD | 25.91 | ¥89 0.6 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.20 1.26 USD |
+0.47
|
MX$40.84B 2.42B USD | MX$7.52M 445.2K USD | MX$20.48 1.21 USD | MX$21.27 1.26 USD | MX$40.84B 2.42B USD | 0 | -MX$3.99 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||