行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (150)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (38)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (730)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $240.4 — |
+0.48
|
$154.64B — | $1.9M — | $239.39 — | $241.3 — | $154.64B — | 27.63 | $8.7 — | |
| Hitachi, Ltd. HTHIY | $28.54 — |
-0.97
|
$130.63B — | $14.77K — | $28.39 — | $28.54 — | $130.63B — | 32.43 | $0.88 — | |
| Hitachi HTHIF | $27.76 — |
-5.71
|
$130.03B — | $2.5K — | $29.4 — | $29.4 — | $130.03B — | 31.54 | $0.88 — | |
| Hitachi, Ltd. 6501.T | $4,018 27.12 USD |
-1.47
|
$18.39T 124.14B USD | $6.71M 45.27K USD | $3,995 26.97 USD | $4,113 27.76 USD | $18.39T 124.14B USD | 31.68 | $126.83 0.86 USD | |
| 3M Company MMM | $152.94 — |
-0.67
|
$82.31B — | $3.18M — | $149.5 — | $154.99 — | $82.31B — | 19.04 | $8.03 — | |
| Mitsubishi MSBHF | $20.15 — |
+0.5
|
$79.15B — | $108 — | $19.83 — | $20.15 — | $79.15B — | 12.28 | $1.64 — | |
| Mitsubishi Corporation 8058.T | $2,905.5 19.61 USD |
-1.39
|
$11.2T 75.63B USD | $5.11M 34.52K USD | $2,896 19.55 USD | $2,955 19.95 USD | $11.2T 75.63B USD | 12.32 | $235.72 1.59 USD | |
| ITOCHU Corporation ITOCY | $105.47 — |
-0.28
|
$74.7B — | $761 — | $102.7 — | $105.82 — | $74.7B — | 12.27 | $8.59 — | |
| ITOCHU ITOCF | $51.05 — |
-4.31
|
$74.69B — | $60 — | $54.07 — | $54.07 — | $74.69B — | 11.89 | $4.29 — | |
| ITOCHU Corporation 8001.T | $7,520 50.76 USD |
-0.95
|
$10.62T 71.7B USD | $854.7K 5.77K USD | $7,471 50.43 USD | $7,598 51.29 USD | $10.62T 71.7B USD | 12.21 | $615.71 4.16 USD | |
| Mitsui & Co., Ltd. MITSY | $418.7 — |
+2.07
|
$60.37B — | $523 — | $410 — | $419.5 — | $60.37B — | 9.79 | $42.75 — | |
| Mitsui & MITSF | $19.96 — |
-0.7
|
$60.37B — | $1.05K — | $19.6 — | $20.63 — | $60.37B — | 9.32 | $2.14 — | |
| Mitsui & Co., Ltd. 8031.T | $2,989 20.18 USD |
-0.86
|
$8.59T 57.99B USD | $3.15M 21.29K USD | $2,968.5 20.04 USD | $3,042 20.53 USD | $8.59T 57.99B USD | 9.75 | $306.32 2.07 USD | |
| CITIC 0267.HK | $10.7 1.37 USD |
-0.74
|
$311.27B 39.8B USD | $18.11M 2.32M USD | $10.46 1.34 USD | $10.86 1.39 USD | $311.27B 39.8B USD | 4.95 | $2.16 0.28 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,004.7 24.25 USD |
+1.21
|
$3.27T 39.56B USD | $892.9K 10.8K USD | $1,985 24.02 USD | $2,032.9 24.59 USD | $3.27T 39.56B USD | 36.43 | $55.02 0.67 USD | |
| Marubeni MARUF | $20.6 — |
-0.96
|
$34.1B — | $200 — | $20.2 — | $20.2 — | $34.1B — | 9.76 | $2.11 — | |
| Marubeni Corporation MARUY | $206.5 — |
+1.6
|
$34.1B — | $277 — | $206.18 — | $206.7 — | $34.1B — | 9.79 | $21.08 — | |
| Marubeni Corporation 8002.T | $2,934.5 19.81 USD |
-1.11
|
$4.84T 32.67B USD | $3.03M 20.47K USD | $2,928 19.76 USD | $3,007 20.3 USD | $4.84T 32.67B USD | 9.70 | $302.39 2.04 USD | |
| Sumitomo Corporation SSUMY | $26.16 — |
+0.81
|
$31.7B — | $1.14K — | $26.14 — | $26.19 — | $31.7B — | 8.09 | $3.23 — | |
| Sumitomo Corporation 8053.T | $3,693 24.93 USD |
-1.81
|
$4.47T 30.16B USD | $1.06M 7.14K USD | $3,684 24.87 USD | $3,773 25.47 USD | $4.47T 30.16B USD | 7.97 | $463.36 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.97 19.65 USD |
-0.75
|
$25B 27.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25B 27.33B USD | 14.04 | $1.28 1.4 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.69 — |
+1.14
|
$25.9B — | $14.74K — | $10.69 — | $10.8 — | $25.9B — | 14.25 | $0.75 — | |
| Poste Italiane S.p.A. PST.MI | $18.15 19.83 USD |
+1.17
|
$23.48B 25.67B USD | $1.42M 1.55M USD | $17.88 19.54 USD | $18.15 19.83 USD | $23.48B 25.67B USD | 11.27 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,078 20.78 USD |
-0.77
|
$3.71T 25.03B USD | $814.7K 5.5K USD | $3,068 20.71 USD | $3,104 20.95 USD | $3.71T 25.03B USD | 14.21 | $216.52 1.46 USD | |
| Itaúsa S.A. ITSA3.SA | $11.12 2.25 USD |
+2.68
|
$122.59B 24.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.59B 24.85B USD | 8.05 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.11 2.25 USD |
+2.11
|
$121.92B 24.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.92B 24.71B USD | 8.05 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.22 — |
0
|
$24.1B — | $3.41K — | $6.22 — | $6.24 — | $24.1B — | 10.91 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $48.6 6.21 USD |
-1.62
|
$186.14B 23.8B USD | $2.84M 363.05K USD | $48.15 6.16 USD | $49.2 6.29 USD | $186.14B 23.8B USD | 10.89 | $4.46 0.57 USD | |
| Toyota Tsusho Corporation 8015.T | $3,193 21.55 USD |
-0.41
|
$3.37T 22.75B USD | $442.2K 2.98K USD | $3,182 21.48 USD | $3,211 21.68 USD | $3.37T 22.75B USD | 9.29 | $343.36 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $134.9 7.99 USD |
-3.06
|
$304.24B 18.01B USD | $159.5K 9.44K USD | $133.22 7.89 USD | $138.46 8.2 USD | $304.24B 18.01B USD | 23.29 | $5.79 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $387 37.78 USD |
+0.94
|
$175.78B 17.16B USD | $135.22K 13.2K USD | $381.8 37.27 USD | $388.4 37.91 USD | $175.78B 17.16B USD | 50.98 | $7.59 0.74 USD | |
| Kyocera Corporation KYOCY | $11.73 — |
-0.51
|
$16.66B — | $22K — | $11.66 — | $11.8 — | $16.66B — | 97.75 | $0.12 — | |
| Halma HALMY | $88.13 — |
+0.2
|
$16.64B — | $1.65K — | $86.94 — | $88.93 — | $16.64B — | 40.99 | $2.15 — | |
| Halma plc HLMAF | $42.93 — |
-2.25
|
$16.42B — | $300 — | $43 — | $43.33 — | $16.42B — | 40.12 | $1.07 — | |
| Kyocera Corporation 6971.T | $1,674 11.3 USD |
-1.41
|
$2.36T 15.92B USD | $2.3M 15.51K USD | $1,660 11.21 USD | $1,698 11.46 USD | $2.36T 15.92B USD | 97.60 | $17.15 0.12 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.66 1.62 USD |
+0.86
|
$112.08B 15.58B USD | $12.13M 1.69M USD | $11.45 1.59 USD | $11.67 1.62 USD | $112.08B 15.58B USD | 13.88 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.61 1.06 USD |
+3.96
|
$96.21B 13.38B USD | $152.07M 21.14M USD | $7.26 1.01 USD | $7.63 1.06 USD | $96.21B 13.38B USD | 23.06 | $0.33 0.05 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.85 1.01 USD |
-1.85
|
$412.23B 13.1B USD | $36.84M 1.17M USD | $31.75 1.01 USD | $32.35 1.03 USD | $412.23B 13.1B USD | 12.01 | $2.65 0.08 USD | |
| Koç Holding A.S. KCHOL.IS | $161.7 5.08 USD |
-0.19
|
$410.67B 12.9B USD | $29.18M 916.49K USD | $161 5.06 USD | $165.4 5.19 USD | $410.67B 12.9B USD | 0 | -$1.12 -0.03 USD | |
| Jardine Matheson Holdings Limited JMHLY | $50 — |
+1.19
|
$12.89B — | $149 — | $50 — | $50.14 — | $12.89B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $49.47 — |
-1.24
|
$12.73B — | $26.2K — | $49.4 — | $50.69 — | $12.73B — | 0 | -$1.61 — | |
| SWIRE PACIFIC A 0019.HK | $70.5 9.01 USD |
-0.07
|
$87.83B 11.23B USD | $364.32K 46.58K USD | $70.1 8.96 USD | $70.7 9.04 USD | $87.83B 11.23B USD | 23.03 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.98 — |
+0.56
|
$11.2B — | $33 — | $8.93 — | $8.95 — | $11.2B — | 23.02 | $0.39 — | |
| Keppel Ltd. KPELY | $12.33 — |
+3.61
|
$11.19B — | $106 — | $12.33 — | $12.33 — | $11.19B — | 17.36 | $0.71 — | |
| SWIRE PACIFIC B 0087.HK | $11.42 1.46 USD |
-1.21
|
$86.83B 11.1B USD | $187.59K 23.99K USD | $11.38 1.46 USD | $11.6 1.48 USD | $86.83B 11.1B USD | 3.73 | $3.06 0.39 USD | |
| SBI SBHGF | $36.5 — |
+0.77
|
$11.06B — | $2.56K — | $32.52 — | $36.81 — | $11.06B — | 10.22 | $3.57 — | |
| Keppel Ltd. BN4.SI | $7.6 5.7 USD |
-1.43
|
$13.79B 10.34B USD | $1.64M 1.23M USD | $7.59 5.69 USD | $7.71 5.78 USD | $13.79B 10.34B USD | 16.88 | $0.45 0.34 USD | |
| SBI Holdings, Inc. 8473.T | $5,017 33.87 USD |
+2.26
|
$1.52T 10.26B USD | $1.94M 13.12K USD | $4,945 33.38 USD | $5,040 34.02 USD | $1.52T 10.26B USD | 9.78 | $512.68 3.46 USD | |
| Sembcorp Industries Ltd U96.SI | $7.16 5.37 USD |
-0.42
|
$12.74B 9.55B USD | $1.3M 974.14K USD | $7.13 5.34 USD | $7.21 5.4 USD | $12.74B 9.55B USD | 12.78 | $0.56 0.42 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $275.5 3.33 USD |
+1.06
|
$737.91B 8.93B USD | $1.39M 16.85K USD | $272.75 3.3 USD | $277.35 3.36 USD | $737.91B 8.93B USD | 21.83 | $12.62 0.15 USD | |
| Seibu Holdings Inc. 9024.T | $4,986 33.66 USD |
+0.4
|
$1.3T 8.79B USD | $704.2K 4.75K USD | $4,960 33.48 USD | $5,037 34 USD | $1.3T 8.79B USD | 5.52 | $901.83 6.09 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $276 3.34 USD |
+1.23
|
$720.43B 8.72B USD | $86.5K 1.05K USD | $272.6 3.3 USD | $277.2 3.35 USD | $720.43B 8.72B USD | 21.87 | $12.62 0.15 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.73 2.74 USD |
-0.81
|
$61.11B 8.5B USD | $4.41M 613.79K USD | $19.62 2.73 USD | $20.02 2.78 USD | $61.11B 8.5B USD | 13.79 | $1.43 0.2 USD | |
| Kingdom Holding Company 4280.SR | $8.4 2.24 USD |
+0.72
|
$31.13B 8.3B USD | $243.79K 65.04K USD | $8.28 2.21 USD | $8.4 2.24 USD | $31.13B 8.3B USD | 20.99 | $0.4 0.11 USD | |
| Voya Financial, Inc. VOYA-PB | $24.44 — |
+0.66
|
$7.44B — | $7.57K — | $24 — | $24.44 — | $7.44B — | 2.89 | $8.44 — | |
| Jardine Cycle & Carriage Limited C07.SI | $24.81 18.59 USD |
-0.72
|
$9.81B 7.35B USD | $21.9K 16.41K USD | $24.74 18.54 USD | $24.99 18.73 USD | $9.81B 7.35B USD | 8.16 | $3.04 2.28 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,581.5 17.43 USD |
+0.12
|
$1.08T 7.28B USD | $699.8K 4.72K USD | $2,579 17.41 USD | $2,602 17.56 USD | $1.08T 7.28B USD | 13.16 | $196.06 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.5 50.83 USD |
+0.91
|
$6.43B 7.03B USD | $402.08K 439.53K USD | $45.8 50.07 USD | $46.78 51.14 USD | $6.43B 7.03B USD | 10.59 | $4.39 4.8 USD | |
| Voya Financial VOYA | $72.9 — |
+0.29
|
$7.02B — | $541.16K — | $72.55 — | $73.36 — | $7.02B — | 13.62 | $5.35 — | |
| Valmont Industries VMI | $341.58 — |
+0.09
|
$6.86B — | $142.37K — | $337.47 — | $342.86 — | $6.86B — | 19.88 | $17.18 — | |
| Sunway Berhad 5211.KL | $4.87 1.04 USD |
0
|
$30.32B 6.45B USD | $1.63M 346.74K USD | $4.82 1.02 USD | $4.87 1.04 USD | $30.32B 6.45B USD | 28.64 | $0.17 0.04 USD | |
| Storebrand ASA 0NO0.IL | $142.2 13.64 USD |
+0.35
|
$67B 6.43B USD | $19.39K 1.86K USD | $0 0 USD | $0 0 USD | $67B 6.43B USD | 24.43 | $5.82 0.56 USD | |
| Storebrand ASA STB.OL | $142.3 13.65 USD |
+0.35
|
$61.02B 5.85B USD | $404.59K 38.81K USD | $141.4 13.56 USD | $142.9 13.71 USD | $61.02B 5.85B USD | 11.16 | $12.74 1.22 USD | |
| The Siam Cement Public Company Limited SCC.BK | $171 4.81 USD |
-0.58
|
$205.2B 5.77B USD | $907.73K 25.54K USD | $169 4.76 USD | $172 4.84 USD | $205.2B 5.77B USD | 40.90 | $4.18 0.12 USD | |
| BEIJING ENT 0392.HK | $32.4 4.14 USD |
0
|
$40.76B 5.21B USD | $509.5K 65.15K USD | $32.1 4.1 USD | $32.5 4.16 USD | $40.76B 5.21B USD | 7.26 | $4.46 0.57 USD | |
| Sojitz Corporation 2768.T | $3,589 24.23 USD |
-0.47
|
$753.14B 5.08B USD | $510.4K 3.45K USD | $3,587 24.21 USD | $3,627 24.48 USD | $753.14B 5.08B USD | 6.98 | $513.72 3.47 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.01 0.89 USD |
+4.97
|
$83.43B 4.94B USD | $7.15M 423.62K USD | $14.24 0.84 USD | $15.1 0.89 USD | $83.43B 4.94B USD | 0 | -$0.05 -0.002 USD | |
| FOSUN INTL 0656.HK | $4.73 0.6 USD |
-0.21
|
$38.63B 4.94B USD | $1.93M 246.4K USD | $4.62 0.59 USD | $4.76 0.61 USD | $38.63B 4.94B USD | 0 | -$0.58 -0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.74 0.94 USD |
+1.96
|
$33.82B 4.7B USD | $19.07M 2.65M USD | $6.55 0.91 USD | $6.75 0.94 USD | $33.82B 4.7B USD | 13.48 | $0.5 0.07 USD | |
| The Bidvest Group Limited BDVSY | $27.13 — |
+0.56
|
$4.61B — | $289 — | $27.25 — | $27.26 — | $4.61B — | 12.85 | $2.11 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.06 0.98 USD |
+0.86
|
$29.67B 4.13B USD | $45.64M 6.35M USD | $6.93 0.96 USD | $7.07 0.98 USD | $29.67B 4.13B USD | 32.09 | $0.22 0.03 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.94 2.08 USD |
+1.36
|
$28.91B 4.02B USD | $73.2M 10.18M USD | $14.39 2 USD | $15.01 2.09 USD | $28.91B 4.02B USD | 135.81 | $0.11 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.52 0.77 USD |
+1.66
|
$28.66B 3.98B USD | $41.66M 5.79M USD | $5.44 0.76 USD | $5.58 0.78 USD | $28.66B 3.98B USD | 9.04 | $0.61 0.08 USD | |
| Griffon GFF | $77.87 — |
+0.35
|
$3.66B — | $176.89K — | $77.5 — | $78.16 — | $3.66B — | 16.12 | $4.83 — | |
| MINMETALS CAPITAL 600390.SS | $5.82 0.81 USD |
+1.57
|
$26.18B 3.64B USD | $47.17M 6.56M USD | $5.66 0.79 USD | $5.82 0.81 USD | $26.18B 3.64B USD | 0 | -$0.05 -0.006 USD | |
| KINGBOARD HLDG 0148.HK | $25.6 3.27 USD |
-1.92
|
$28.37B 3.63B USD | $923.5K 118.08K USD | $25.5 3.26 USD | $26.1 3.34 USD | $28.37B 3.63B USD | 17.41 | $1.47 0.19 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $37 1.16 USD |
+1.98
|
$113.34B 3.56B USD | $39.47M 1.24M USD | $36.68 1.15 USD | $37.54 1.18 USD | $113.34B 3.56B USD | 35.92 | $1.03 0.03 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,764 18.66 USD |
+0.18
|
$525.63B 3.55B USD | $402.4K 2.72K USD | $2,740 18.5 USD | $2,765.5 18.67 USD | $525.63B 3.55B USD | 11.25 | $245.55 1.66 USD | |
| MDU Resources MDU | $16.81 — |
+0.72
|
$3.43B — | $839.18K — | $16.67 — | $16.81 — | $3.43B — | 18.47 | $0.91 — | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.28 0.9 USD |
-0.06
|
$12.28B 3.37B USD | $1.61M 443.62K USD | $3.26 0.9 USD | $3.28 0.9 USD | $12.28B 3.37B USD | 25.22 | $0.13 0.04 USD | |
| Astra Industrial Group Company 1212.SR | $157 41.88 USD |
-0.38
|
$12.61B 3.36B USD | $24.08K 6.42K USD | $156.5 41.75 USD | $158 42.15 USD | $12.61B 3.36B USD | 21.92 | $7.16 1.91 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.98 1.25 USD |
-0.44
|
$23.16B 3.22B USD | $14.04M 1.95M USD | $8.89 1.24 USD | $9.02 1.25 USD | $23.16B 3.22B USD | 89.79 | $0.1 0.01 USD | |
| Piramal Enterprises Limited PEL.NS | $1,160.1 14.04 USD |
-0.21
|
$260.52B 3.15B USD | $121.3K 1.47K USD | $1,159 14.02 USD | $1,173.4 14.2 USD | $260.52B 3.15B USD | 54.54 | $21.27 0.26 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.07 0.43 USD |
+0.66
|
$22.54B 3.13B USD | $41.8M 5.81M USD | $3.04 0.42 USD | $3.07 0.43 USD | $22.54B 3.13B USD | 6.26 | $0.49 0.07 USD | |
| Tatung Co., Ltd. 2371.TW | $40.8 1.3 USD |
-2.63
|
$79.31B 2.52B USD | $14.16M 449.79K USD | $40.7 1.29 USD | $42.1 1.34 USD | $79.31B 2.52B USD | 6.14 | $6.64 0.21 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $36.65 27.2 USD |
+2.92
|
$3.26B 2.42B USD | $17.94K 13.31K USD | $35.36 26.24 USD | $36.77 27.29 USD | $3.26B 2.42B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $27.16 — |
+3.78
|
$2.42B — | $8.44K — | $26.04 — | $27.16 — | $2.42B — | 0 | -$0.35 — | |
| Iwatani Corporation 8088.T | $1,551 10.47 USD |
-0.74
|
$356.95B 2.41B USD | $402.5K 2.72K USD | $1,539 10.39 USD | $1,570 10.6 USD | $356.95B 2.41B USD | 8.82 | $175.78 1.19 USD | |
| AMP Limited AMP.AX | $1.42 0.94 USD |
+4.94
|
$3.6B 2.38B USD | $5.95M 3.94M USD | $1.35 0.89 USD | $1.43 0.94 USD | $3.6B 2.38B USD | 20.31 | $0.07 0.05 USD | |
| BEML Limited BEML.NS | $4,568.1 55.27 USD |
+2.58
|
$193.04B 2.34B USD | $1.19M 14.37K USD | $4,488 54.3 USD | $4,655 56.32 USD | $193.04B 2.34B USD | 64.98 | $70.3 0.85 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.28 2.12 USD |
+0.26
|
$16.21B 2.25B USD | $16.84M 2.34M USD | $14.94 2.08 USD | $15.29 2.13 USD | $16.21B 2.25B USD | 37.26 | $0.41 0.06 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.81 1.92 USD |
+4.07
|
$15.91B 2.21B USD | $60.32M 8.39M USD | $13.2 1.84 USD | $13.92 1.94 USD | $15.91B 2.21B USD | 28.77 | $0.48 0.07 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.2 0.54 USD |
0
|
$76.95B 2.17B USD | $722K 20.31K USD | $18.9 0.53 USD | $19.3 0.54 USD | $76.95B 2.17B USD | 16.41 | $1.17 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $276 8.67 USD |
+1.38
|
$67.22B 2.11B USD | $843.35K 26.48K USD | $272.25 8.55 USD | $284 8.92 USD | $67.22B 2.11B USD | 22.94 | $12.03 0.38 USD | |
| IJM Corporation Berhad 3336.KL | $2.7 0.57 USD |
+1.12
|
$9.46B 2.01B USD | $2.18M 463.75K USD | $2.64 0.56 USD | $2.71 0.58 USD | $9.46B 2.01B USD | 22.50 | $0.12 0.03 USD | |
| SINOCHEN INT'L 600500.SS | $3.89 0.54 USD |
+0.26
|
$13.96B 1.94B USD | $9.26M 1.29M USD | $3.86 0.54 USD | $3.89 0.54 USD | $13.96B 1.94B USD | 0 | -$0.82 -0.1 USD | |
| SHANGHAI IND H 0363.HK | $13.96 1.78 USD |
-0.14
|
$15.18B 1.94B USD | $584.1K 74.68K USD | $13.9 1.78 USD | $14.1 1.8 USD | $15.18B 1.94B USD | 5.41 | $2.58 0.33 USD | |
| Cyient Limited CYIENT.NS | $1,291.7 15.63 USD |
-0.43
|
$142.3B 1.72B USD | $74.88K 905.87 USD | $1,285.3 15.55 USD | $1,301.4 15.74 USD | $142.3B 1.72B USD | 23.29 | $55.46 0.67 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.25 0.89 USD |
+2.27
|
$6.04B 1.66B USD | $8.19M 2.25M USD | $3.17 0.87 USD | $3.25 0.89 USD | $6.04B 1.66B USD | 7.73 | $0.42 0.12 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.31 1.02 USD |
0
|
$11.9B 1.65B USD | $4.58M 636.81K USD | $7.25 1.01 USD | $7.32 1.02 USD | $11.9B 1.65B USD | 12.18 | $0.6 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||