行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (152)
- 阿根廷 (6)
- 澳大利亚 (3)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (6)
- 智利 (9)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (35)
- 印度 (46)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (4)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (34)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (737)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi HTHIF | $34.5 — |
-3.17
|
$156.77B — | $1.98K — | $31.82 — | $33 — | $156.77B — | 31.94 | $1.08 — | |
| Hitachi, Ltd. HTHIY | $33.87 — |
-2.64
|
$153.68B — | $96.94K — | $33.71 — | $34.15 — | $153.68B — | 31.36 | $1.08 — | |
| Hitachi, Ltd. 6501.T | $4,992 33.7 USD |
-4.39
|
$22.65T 152.89B USD | $7.03M 47.44K USD | $4,960 33.48 USD | $5,165 34.87 USD | $22.65T 152.89B USD | 29.89 | $166.99 1.13 USD | |
| Honeywell HON | $196.46 — |
-0.66
|
$124.73B — | $5.72M — | $194.68 — | $198.01 — | $124.73B — | 20.74 | $9.47 — | |
| Mitsubishi Corporation 8058.T | $3,566 24.07 USD |
-0.06
|
$13.99T 94.45B USD | $5.07M 34.21K USD | $3,482 23.5 USD | $3,584 24.19 USD | $13.99T 94.45B USD | 15.73 | $226.57 1.53 USD | |
| Mitsubishi MSBHF | $23 — |
-4.33
|
$87.06B — | $4.32K — | $22.81 — | $23.38 — | $87.06B — | 15.03 | $1.53 — | |
| 3M Company MMM | $160.59 — |
-0.99
|
$85.31B — | $2.27M — | $159.35 — | $162.23 — | $85.31B — | 25.57 | $6.28 — | |
| ITOCHU Corporation 8001.T | $8,946 60.39 USD |
-0.26
|
$12.57T 84.88B USD | $911.5K 6.15K USD | $8,896 60.05 USD | $9,012 60.83 USD | $12.57T 84.88B USD | 14.53 | $615.35 4.15 USD | |
| ITOCHU Corporation ITOCY | $115.67 — |
+0.41
|
$81.89B — | $2.15K — | $115.2 — | $116.46 — | $81.89B — | 14.49 | $7.98 — | |
| Mitsui & Co., Ltd. 8031.T | $3,706 25.02 USD |
-1.33
|
$10.65T 71.9B USD | $1.61M 10.85K USD | $3,691 24.92 USD | $3,734 25.21 USD | $10.65T 71.9B USD | 12.09 | $306.44 2.07 USD | |
| Mitsui & MITSF | $24.37 — |
+0.74
|
$70.22B — | $200 — | $24.37 — | $24.53 — | $70.22B — | 12.24 | $1.99 — | |
| Mitsui & Co., Ltd. MITSY | $485 — |
-1.5
|
$70.12B — | $1.98K — | $483.93 — | $490 — | $70.12B — | 12.20 | $39.73 — | |
| CITIC 0267.HK | $12.41 1.59 USD |
+1.8
|
$361.01B 46.16B USD | $43.44M 5.55M USD | $12.01 1.54 USD | $12.63 1.61 USD | $361.01B 46.16B USD | 5.71 | $2.17 0.28 USD | |
| Marubeni Corporation 8002.T | $3,786 25.56 USD |
-1.38
|
$6.23T 42.08B USD | $1.96M 13.26K USD | $3,761 25.39 USD | $3,818 25.77 USD | $6.23T 42.08B USD | 12.51 | $302.48 2.04 USD | |
| Marubeni Corporation MARUY | $247.8 — |
+0.82
|
$40.99B — | $310 — | $247.69 — | $249.02 — | $40.99B — | 12.63 | $19.61 — | |
| Marubeni MARUF | $24.27 — |
-2.18
|
$40.65B — | $100 — | $24.8 — | $24.8 — | $40.65B — | 12.38 | $1.96 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,073.2 25.08 USD |
-0.4
|
$3.32T 40.16B USD | $610.03K 7.38K USD | $2,061.5 24.94 USD | $2,098.8 25.39 USD | $3.32T 40.16B USD | 35.19 | $58.91 0.71 USD | |
| Sumitomo Corporation 8053.T | $4,465 30.14 USD |
+1.16
|
$5.37T 36.27B USD | $1.02M 6.92K USD | $4,419 29.83 USD | $4,469 30.17 USD | $5.37T 36.27B USD | 8.87 | $502.88 3.39 USD | |
| Toyota Tsusho Corporation 8015.T | $4,911 33.15 USD |
+4.53
|
$5.18T 35B USD | $1.47M 9.95K USD | $4,810 32.47 USD | $4,939 33.34 USD | $5.18T 35B USD | 14.08 | $348.59 2.35 USD | |
| Sumitomo Corporation SSUMY | $28.8 — |
-0.93
|
$34.74B — | $18.03K — | $28.69 — | $29.04 — | $34.74B — | 8.83 | $3.26 — | |
| Poste Italiane S.p.A. 0RC2.IL | $20.73 22.66 USD |
-0.6
|
$28.83B 31.51B USD | $484 529.08 USD | $0 0 USD | $0 0 USD | $28.83B 31.51B USD | 16.19 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $20.92 22.87 USD |
+0.1
|
$27.07B 29.59B USD | $1.56M 1.71M USD | $20.48 22.39 USD | $20.92 22.87 USD | $27.07B 29.59B USD | 12.67 | $1.65 1.8 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,542 23.91 USD |
-0.39
|
$4.27T 28.82B USD | $1.06M 7.17K USD | $3,536 23.87 USD | $3,595 24.27 USD | $4.27T 28.82B USD | 16.46 | $215.14 1.45 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.52 — |
-0.6
|
$27.86B — | $39.67K — | $11.52 — | $11.88 — | $27.86B — | 16.45 | $0.7 — | |
| Itaúsa S.A. ITSA3.SA | $11.81 2.39 USD |
+0.34
|
$129.88B 26.32B USD | $248.4K 50.35K USD | $11.67 2.37 USD | $11.89 2.41 USD | $129.88B 26.32B USD | 8.49 | $1.39 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $11.74 2.38 USD |
-0.34
|
$129B 26.15B USD | $20.19M 4.09M USD | $11.68 2.37 USD | $11.84 2.4 USD | $129B 26.15B USD | 8.44 | $1.39 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.61 — |
-0.45
|
$25.52B — | $67.65K — | $6.61 — | $6.67 — | $25.52B — | 25.42 | $0.26 — | |
| CK Hutchison Holdings Limited 0001.HK | $51.8 6.62 USD |
-0.48
|
$199.35B 25.49B USD | $4.66M 596.09K USD | $51.6 6.6 USD | $52.65 6.73 USD | $199.35B 25.49B USD | 25.77 | $2.01 0.26 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $13.8 1.92 USD |
-1.08
|
$141.34B 19.65B USD | $33.65M 4.68M USD | $13.76 1.91 USD | $13.92 1.94 USD | $141.34B 19.65B USD | 12.00 | $1.15 0.16 USD | |
| Kyocera Corporation 6971.T | $2,021.5 13.65 USD |
+0.02
|
$2.8T 18.87B USD | $1.91M 12.88K USD | $2,018.5 13.63 USD | $2,042.5 13.79 USD | $2.8T 18.87B USD | 64.87 | $31.16 0.21 USD | |
| Jardine Matheson Holdings Limited JMHLY | $61.79 — |
+2.42
|
$18.4B — | $284 — | $61.79 — | $62.33 — | $18.4B — | 181.73 | $0.34 — | |
| Jardine Matheson Holdings Limited J36.SI | $62.1 — |
+2.22
|
$18.37B — | $705.66K — | $60.22 — | $62.1 — | $18.37B — | 182.64 | $0.34 — | |
| Kyocera Corporation KYOCY | $13.07 — |
-1.36
|
$18.17B — | $1.22K — | $13.05 — | $13.1 — | $18.17B — | 65.34 | $0.2 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $134.62 7.97 USD |
+1.65
|
$303.51B 17.97B USD | $216.17K 12.8K USD | $129.66 7.68 USD | $137.77 8.16 USD | $303.51B 17.97B USD | 32.91 | $4.09 0.24 USD | |
| CNPC Capital Company Limited 000617.SZ | $10.13 1.41 USD |
-2.22
|
$128.06B 17.81B USD | $102.86M 14.3M USD | $10.08 1.4 USD | $10.42 1.45 USD | $128.06B 17.81B USD | 29.79 | $0.34 0.05 USD | |
| Halma HALMY | $93.76 — |
-1.02
|
$17.71B — | $2.32K — | $93 — | $94.4 — | $17.71B — | 45.73 | $2.05 — | |
| Halma plc HLMAF | $46.8 — |
+1.18
|
$17.67B — | $500 — | $47.5 — | $47.5 — | $17.67B — | 45.87 | $1.02 — | |
| Lifco AB (publ) LIFCO-B.ST | $360 35.14 USD |
-1.21
|
$165.22B 16.13B USD | $182.08K 17.77K USD | $357.4 34.89 USD | $362.4 35.37 USD | $165.22B 16.13B USD | 45.97 | $7.83 0.76 USD | |
| SBI SBHGF | $44.25 — |
-1.45
|
$15.17B — | $215 — | $42.63 — | $44.25 — | $15.17B — | 7.91 | $5.59 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.75 1.1 USD |
+0.72
|
$463.26B 14.72B USD | $13.71M 435.78K USD | $34.6 1.1 USD | $34.95 1.11 USD | $463.26B 14.72B USD | 13.31 | $2.61 0.08 USD | |
| SBI Holdings, Inc. 8473.T | $6,580 44.42 USD |
-2.58
|
$2.17T 14.66B USD | $1.17M 7.87K USD | $6,544 44.17 USD | $6,650 44.89 USD | $2.17T 14.66B USD | 7.63 | $862.18 5.82 USD | |
| Keppel Ltd. BN4.SI | $10.08 7.55 USD |
-1.56
|
$18.19B 13.63B USD | $3.85M 2.89M USD | $10 7.49 USD | $10.24 7.67 USD | $18.19B 13.63B USD | 20.57 | $0.49 0.37 USD | |
| Koç Holding A.S. KCHOL.IS | $170.9 5.37 USD |
-1.89
|
$433.23B 13.61B USD | $24.64M 773.77K USD | $169.1 5.31 USD | $175.8 5.52 USD | $433.23B 13.61B USD | 657.30 | $0.26 0.008 USD | |
| Swire Pacific Limited SWRAY | $8.32 — |
+1.46
|
$10.77B — | $266 — | $8.32 — | $8.32 — | $10.77B — | 69.33 | $0.12 — | |
| SWIRE PACIFIC A 0019.HK | $65.3 8.35 USD |
+0.77
|
$83.53B 10.68B USD | $897.59K 114.77K USD | $64.6 8.26 USD | $65.4 8.36 USD | $83.53B 10.68B USD | 70.21 | $0.93 0.12 USD | |
| SWIRE PACIFIC B 0087.HK | $11.53 1.47 USD |
-0.6
|
$83.53B 10.68B USD | $1.2M 153.82K USD | $11.52 1.47 USD | $11.65 1.49 USD | $83.53B 10.68B USD | 12.67 | $0.91 0.12 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $331.65 4.01 USD |
-0.76
|
$866.51B 10.48B USD | $135.77K 1.64K USD | $330.25 4 USD | $336.15 4.07 USD | $866.51B 10.48B USD | 26.74 | $12.4 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $331.45 4.01 USD |
-0.84
|
$865.99B 10.48B USD | $3.9M 47.19K USD | $330.15 3.99 USD | $336 4.07 USD | $865.99B 10.48B USD | 26.72 | $12.4 0.15 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $32.82 24.6 USD |
-1.74
|
$12.97B 9.72B USD | $150.4K 112.72K USD | $32.52 24.37 USD | $33.3 24.96 USD | $12.97B 9.72B USD | 11.97 | $2.74 2.05 USD | |
| Seibu Holdings Inc. 9024.T | $5,427 36.63 USD |
+0.26
|
$1.38T 9.3B USD | $223K 1.51K USD | $5,395 36.42 USD | $5,488 37.05 USD | $1.38T 9.3B USD | 6.02 | $900.18 6.08 USD | |
| Sembcorp Industries Ltd U96.SI | $6.36 4.77 USD |
-3.34
|
$11.7B 8.77B USD | $9.13M 6.84M USD | $6.35 4.76 USD | $6.58 4.93 USD | $11.7B 8.77B USD | 11.77 | $0.54 0.4 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.87 2.76 USD |
-0.05
|
$61.54B 8.56B USD | $11.61M 1.61M USD | $19.69 2.74 USD | $19.98 2.78 USD | $61.54B 8.56B USD | 13.79 | $1.44 0.2 USD | |
| Valmont Industries VMI | $405.99 — |
-1.14
|
$8B — | $98.68K — | $400 — | $410.77 — | $8B — | 34.81 | $11.66 — | |
| Kingdom Holding Company 4280.SR | $7.71 2.06 USD |
-0.13
|
$28.68B 7.65B USD | $59.97K 16K USD | $7.7 2.05 USD | $7.75 2.07 USD | $28.68B 7.65B USD | 22.67 | $0.34 0.09 USD | |
| Voya Financial, Inc. VOYA-PB | $24.15 — |
-0.49
|
$7.35B — | $16.29K — | $24 — | $24.41 — | $7.35B — | 2.86 | $8.44 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,616.5 17.66 USD |
-1.13
|
$1.08T 7.31B USD | $781.4K 5.27K USD | $2,605.5 17.59 USD | $2,637.5 17.8 USD | $1.08T 7.31B USD | 15.56 | $168.05 1.13 USD | |
| Sunway Berhad 5211.KL | $5.45 1.16 USD |
-0.91
|
$33.93B 7.21B USD | $4.23M 900.3K USD | $5.45 1.16 USD | $5.52 1.17 USD | $33.93B 7.21B USD | 32.05 | $0.17 0.04 USD | |
| Storebrand ASA 0NO0.IL | $158.15 15.17 USD |
-0.6
|
$74.51B 7.15B USD | $11.11K 1.07K USD | $0 0 USD | $0 0 USD | $74.51B 7.15B USD | 27.17 | $5.82 0.56 USD | |
| Voya Financial VOYA | $73.65 — |
+0.7
|
$7.1B — | $1.02M — | $72.82 — | $74.17 — | $7.1B — | 14.55 | $5.06 — | |
| Infratil Limited IFT.AX | $10.59 7.01 USD |
-0.56
|
$10.66B 7.06B USD | $40.57K 26.85K USD | $10.53 6.97 USD | $10.68 7.07 USD | $10.66B 7.06B USD | 0 | -$0.26 -0.1 USD | |
| The Siam Cement Public Company Limited SCC.BK | $195.5 5.5 USD |
-2.01
|
$239.4B 6.74B USD | $3.61M 101.66K USD | $195.5 5.5 USD | $200 5.63 USD | $239.4B 6.74B USD | 12.85 | $15.21 0.43 USD | |
| Storebrand ASA STB.OL | $159.1 15.26 USD |
-0.06
|
$67.68B 6.49B USD | $436.92K 41.91K USD | $156.3 14.99 USD | $159.1 15.26 USD | $67.68B 6.49B USD | 14.19 | $11.21 1.08 USD | |
| Sojitz Corporation 2768.T | $4,121 27.82 USD |
+0.51
|
$857.28B 5.79B USD | $312.8K 2.11K USD | $4,096 27.65 USD | $4,141 27.95 USD | $857.28B 5.79B USD | 7.82 | $526.85 3.56 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | $14,950 100.92 USD |
-6.94
|
$855.38B 5.77B USD | $654.7K 4.42K USD | $14,905 100.61 USD | $15,500 104.63 USD | $855.38B 5.77B USD | 12.96 | $1.15K 7.79 USD | |
| Guosheng Securities Inc 002670.SZ | $21.09 2.93 USD |
+0.43
|
$40.81B 5.67B USD | $39.36M 5.47M USD | $20.61 2.87 USD | $21.22 2.95 USD | $40.81B 5.67B USD | 124.05 | $0.17 0.02 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $7.93 1.1 USD |
-1.25
|
$39.79B 5.53B USD | $33.21M 4.62M USD | $7.9 1.1 USD | $8.07 1.12 USD | $39.79B 5.53B USD | 11.32 | $0.7 0.1 USD | |
| BEIJING ENT 0392.HK | $34.38 4.4 USD |
+0.82
|
$43.25B 5.53B USD | $715.97K 91.55K USD | $33.92 4.34 USD | $34.52 4.41 USD | $43.25B 5.53B USD | 7.29 | $4.71 0.6 USD | |
| FOSUN INTL 0656.HK | $4.8 0.61 USD |
-2.24
|
$39.2B 5.01B USD | $5.22M 667.47K USD | $4.79 0.61 USD | $4.93 0.63 USD | $39.2B 5.01B USD | 0 | -$0.59 -0.07 USD | |
| The Bidvest Group Limited BDVSY | $25.3 — |
-2.84
|
$4.3B — | $7.6K — | $25.3 — | $25.53 — | $4.3B — | 12.71 | $1.99 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.3 1.02 USD |
+0.27
|
$30.68B 4.27B USD | $67.05M 9.32M USD | $7.24 1.01 USD | $7.31 1.02 USD | $30.68B 4.27B USD | 29.19 | $0.25 0.03 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $4.06 1.11 USD |
-1.05
|
$15.19B 4.17B USD | $3.03M 833.57K USD | $4.06 1.11 USD | $4.1 1.13 USD | $15.19B 4.17B USD | 19.31 | $0.21 0.06 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.8 0.81 USD |
-0.34
|
$29.99B 4.17B USD | $65.06M 9.05M USD | $5.76 0.8 USD | $5.83 0.81 USD | $29.99B 4.17B USD | 8.05 | $0.72 0.1 USD | |
| MDU Resources MDU | $19.41 — |
+0.05
|
$3.97B — | $1.33M — | $19.21 — | $19.46 — | $3.97B — | 22.05 | $0.88 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.9 1.52 USD |
-2.59
|
$28.11B 3.91B USD | $37.94M 5.28M USD | $10.8 1.5 USD | $11.22 1.56 USD | $28.11B 3.91B USD | 363.33 | $0.03 0.004 USD | |
| KINGBOARD HLDG 0148.HK | $26.58 3.4 USD |
-1.99
|
$30.06B 3.84B USD | $3.47M 443.81K USD | $26.54 3.39 USD | $27.4 3.5 USD | $30.06B 3.84B USD | 11.12 | $2.39 0.31 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,910 19.64 USD |
+0.4
|
$553.4B 3.74B USD | $168.4K 1.14K USD | $2,893.5 19.53 USD | $2,914.5 19.67 USD | $553.4B 3.74B USD | 11.84 | $245.7 1.66 USD | |
| Minmetals Capital Company Limited 600390.SS | $5.85 0.81 USD |
-1.02
|
$26.31B 3.66B USD | $32.47M 4.51M USD | $5.83 0.81 USD | $5.92 0.82 USD | $26.31B 3.66B USD | 0 | -$0.07 -0.009 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.98 1.16 USD |
-0.59
|
$113.28B 3.56B USD | $41.47M 1.3M USD | $36.8 1.16 USD | $37.52 1.18 USD | $113.28B 3.56B USD | 40.63 | $0.91 0.03 USD | |
| Griffon GFF | $73.87 — |
-1.61
|
$3.44B — | $171.33K — | $73.72 — | $75.04 — | $3.44B — | 50.94 | $1.45 — | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $3.19 0.44 USD |
-0.31
|
$23.42B 3.26B USD | $86.48M 12.02M USD | $3.18 0.44 USD | $3.21 0.45 USD | $23.42B 3.26B USD | 13.86 | $0.23 0.03 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $48.1 35.69 USD |
-0.93
|
$4.27B 3.17B USD | $4.86K 3.61K USD | $48.1 35.69 USD | $48.86 36.26 USD | $4.27B 3.17B USD | 0 | -$0.19 -0.1 USD | |
| Astra Industrial Group Company 1212.SR | $148.5 39.62 USD |
-0.34
|
$11.88B 3.17B USD | $194.62K 51.92K USD | $146.8 39.16 USD | $150 40.02 USD | $11.88B 3.17B USD | 18.37 | $8.08 2.16 USD | |
| Brookfield Business Partners L.P BBU | $34.12 — |
-1.44
|
$3.03B — | $11.52K — | $34.12 — | $34.6 — | $3.03B — | 0 | -$0.14 — | |
| AMP Limited AMP.AX | $1.74 1.15 USD |
-0.46
|
$4.47B 2.96B USD | $591.84K 391.72K USD | $1.74 1.15 USD | $1.77 1.17 USD | $4.47B 2.96B USD | 24.88 | $0.07 0.05 USD | |
| Jiangsu Azure Corporation 002245.SZ | $18.01 2.5 USD |
-2.49
|
$20.78B 2.89B USD | $44.54M 6.19M USD | $17.86 2.48 USD | $18.57 2.58 USD | $20.78B 2.89B USD | 29.52 | $0.61 0.08 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $3 0.42 USD |
+9.89
|
$17.62B 2.45B USD | $167.34M 23.27M USD | $2.91 0.4 USD | $3 0.42 USD | $17.62B 2.45B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $16.41 2.28 USD |
-1.08
|
$17.41B 2.42B USD | $12.02M 1.67M USD | $16.33 2.27 USD | $16.57 2.3 USD | $17.41B 2.42B USD | 31.55 | $0.52 0.07 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,684.5 11.37 USD |
+0.54
|
$330.29B 2.23B USD | $73.4K 495.47 USD | $1,680 11.34 USD | $1,690.5 11.41 USD | $330.29B 2.23B USD | 10.10 | $166.71 1.13 USD | |
| Tatung Co., Ltd. 2371.TW | $33.95 1.08 USD |
-4.23
|
$69.46B 2.21B USD | $28.85M 916.6K USD | $33.9 1.08 USD | $35.8 1.14 USD | $69.46B 2.21B USD | 4.89 | $6.93 0.22 USD | |
| BEML Limited BEML.NS | $2,150.4 26.02 USD |
-1.67
|
$179.1B 2.17B USD | $278.89K 3.37K USD | $2,130.6 25.78 USD | $2,191 26.51 USD | $179.1B 2.17B USD | 59.94 | $35.87 0.43 USD | |
| Sinochem International Corporation 600500.SS | $4.17 0.58 USD |
-1.42
|
$14.96B 2.08B USD | $20.58M 2.86M USD | $4.15 0.58 USD | $4.23 0.59 USD | $14.96B 2.08B USD | 0 | -$1.01 -0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $9.16 1.27 USD |
-2.55
|
$14.91B 2.07B USD | $39.87M 5.54M USD | $9.06 1.26 USD | $9.42 1.31 USD | $14.91B 2.07B USD | 15.52 | $0.59 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.9 0.5 USD |
0
|
$71.74B 2.02B USD | $3.45M 97.14K USD | $17.8 0.5 USD | $18.1 0.51 USD | $71.74B 2.02B USD | 16.12 | $1.11 0.03 USD | |
| Hilltop HTH | $32.6 — |
-0.43
|
$2B — | $315.47K — | $32.35 — | $32.78 — | $2B — | 13.03 | $2.5 — | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.72 0.93 USD |
+4.51
|
$14.36B 2B USD | $132.48M 18.42M USD | $6.4 0.89 USD | $6.84 0.95 USD | $14.36B 2B USD | 0 | -$0.01 -0.001 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.68 0.21 USD |
-13.4
|
$15.29B 1.95B USD | $21.17M 2.71M USD | $1.63 0.21 USD | $1.96 0.25 USD | $15.29B 1.95B USD | 0 | $0 0 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $25.42 0.8 USD |
-2.23
|
$61.91B 1.94B USD | $3.57M 112.07K USD | $25.3 0.79 USD | $26.14 0.82 USD | $61.91B 1.94B USD | 13.10 | $1.94 0.06 USD | |
| SHANGHAI IND H 0363.HK | $13.73 1.76 USD |
-0.36
|
$14.93B 1.91B USD | $320.26K 40.95K USD | $13.66 1.75 USD | $13.88 1.77 USD | $14.93B 1.91B USD | 5.65 | $2.43 0.31 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $14.09 1.96 USD |
-2.08
|
$13.12B 1.82B USD | $12.05M 1.67M USD | $14.01 1.95 USD | $14.47 2.01 USD | $13.12B 1.82B USD | 21.34 | $0.66 0.09 USD | |
| IJM Corporation Berhad 3336.KL | $2.4 0.51 USD |
-2.04
|
$8.41B 1.79B USD | $7.3M 1.55M USD | $2.39 0.51 USD | $2.46 0.52 USD | $8.41B 1.79B USD | 20.00 | $0.12 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||