板块：工业，行业：工业分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Budapest (1)
- Frankfurt (44)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KSE (6)
- Kuala Lumpur (6)
- Mexico (2)
- Milan (1)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (5)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
工业分销 (192)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferguson Enterprises FERG | $249.52 — |
-1.31
|
$50.10B — | $1.39M — | $249.13 — | $252.85 — | $50.10B — | 26.74 | $9.33 — | ||
| Fastenal Company FAST | $41.75 — |
+1.29
|
$47.93B — | $6.88M — | $41.57 — | $42.16 — | $47.93B — | 39.38 | $1.06 — | ||
| W.W. Grainger GWW | $968.91 — |
-0.23
|
$46.35B — | $236.37K — | $967.91 — | $978.73 — | $46.35B — | 27.17 | $35.66 — | ||
| Watsco WSO | $347.98 — |
-2.21
|
$14.15B — | $438.01K — | $338.98 — | $352.14 — | $14.15B — | 27.08 | $12.85 — | ||
| WESCO WCC | $271.30 — |
+0.27
|
$13.20B — | $262.43K — | $269.72 — | $273.35 — | $13.20B — | 21.27 | $12.75 — | ||
| Addtech AB (publ.) 0QI7.IL | SEK 333.00 32.5 USD |
+3.06
|
SEK 101.99B 9.96B USD | SEK 1.46K 142.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 101.99B 9.96B USD | 57.91 | SEK 5.75 0.56 USD | ||
| Core & Main CNM | $49.88 — |
-0.24
|
$9.88B — | $1.99M — | $49.07 — | $50.08 — | $9.88B — | 22.26 | $2.24 — | ||
| Toromont Industries Ltd. TIH.TO | CA$163.47 121.3 USD |
+1.25
|
CA$13.30B 9.87B USD | CA$234.93K 174.33K USD | CA$160.46 119.07 USD | CA$163.80 121.55 USD | CA$13.30B 9.87B USD | 27.01 | CA$6.05 4.49 USD | ||
| Applied Industrial AIT | $258.83 — |
-0.79
|
$9.77B — | $217.92K — | $258.65 — | $262.92 — | $9.77B — | 24.93 | $10.38 — | ||
| Toromont Industries TMTNF | $117.11 — |
+0.15
|
$9.53B — | $300.00 — | $113.16 — | $115.85 — | $9.53B — | 27.04 | $4.33 — | ||
| Indutrade AB (publ) 0H30.IL | SEK 236.70 23.1 USD |
+2.03
|
SEK 92.61B 9.04B USD | SEK 86.47K 8.44K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 92.61B 9.04B USD | 30.90 | SEK 7.66 0.75 USD | ||
| Pool POOL | $241.92 — |
-1.65
|
$9.03B — | $519.39K — | $240.83 — | $248.04 — | $9.03B — | 22.05 | $10.97 — | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 333.00 32.5 USD |
+2.97
|
SEK 89.87B 8.77B USD | SEK 369.26K 36.04K USD | SEK 326.40 31.86 USD | SEK 334.80 32.68 USD | SEK 89.87B 8.77B USD | 44.93 | SEK 7.41 0.72 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 239.40 23.37 USD |
+3.37
|
SEK 87.22B 8.51B USD | SEK 198.40K 19.37K USD | SEK 232.20 22.67 USD | SEK 239.80 23.41 USD | SEK 87.22B 8.51B USD | 32.70 | SEK 7.32 0.71 USD | ||
| Andritz AG 0MJZ.IL | €64.43 70.43 USD |
+4
|
€7.04B 7.69B USD | €30.00K 32.79K USD | €0.00 0 USD | €0.00 0 USD | €7.04B 7.69B USD | 14.00 | €4.60 5.03 USD | ||
| Finning International Inc. FTT.TO | CA$73.79 54.76 USD |
-0.95
|
CA$9.78B 7.26B USD | CA$556.03K 412.61K USD | CA$73.23 54.34 USD | CA$74.89 55.57 USD | CA$9.78B 7.26B USD | 17.56 | CA$4.20 3.12 USD | ||
| Finning FINGF | $53.69 — |
0
|
$7.10B — | $100.00 — | $53.69 — | $53.69 — | $7.10B — | 17.83 | $3.01 — | ||
| Andritz AG ANDR.VI | €64.15 70.12 USD |
+2.64
|
€6.36B 6.96B USD | €94.74K 103.57K USD | €62.95 68.81 USD | €64.95 71 USD | €6.36B 6.96B USD | 13.79 | €4.65 5.08 USD | ||
| SiteOne Landscape Supply SITE | $130.25 — |
-2.78
|
$5.81B — | $551.50K — | $129.74 — | $134.56 — | $5.81B — | 42.15 | $3.09 — | ||
| Reece Limited REH.AX | A$12.41 8.21 USD |
+0.49
|
A$7.67B 5.08B USD | A$499.15K 330.36K USD | A$12.28 8.13 USD | A$12.52 8.29 USD | A$7.67B 5.08B USD | 25.32 | A$0.49 0.32 USD | ||
| MSC Industrial Direct MSM | $82.44 — |
-0.46
|
$4.60B — | $618.61K — | $81.90 — | $83.42 — | $4.60B — | 23.09 | $3.57 — | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥54.15 7.53 USD |
+0.69
|
CN¥22.81B 3.17B USD | CN¥2.64M 367.22K USD | CN¥53.51 7.44 USD | CN¥54.79 7.62 USD | CN¥22.81B 3.17B USD | 146.35 | CN¥0.37 0.05 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 155.40 176.81 USD |
+1.3
|
CHF 2.64B 3.01B USD | CHF 26.50K 30.15K USD | CHF 152.20 173.17 USD | CHF 155.60 177.04 USD | CHF 2.64B 3.01B USD | 86.81 | CHF 1.79 2.04 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 158.20 15.44 USD |
-0.25
|
SEK 21.95B 2.14B USD | SEK 32.55K 3.18K USD | SEK 157.80 15.4 USD | SEK 159.80 15.6 USD | SEK 21.95B 2.14B USD | 36.36 | SEK 4.35 0.42 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 100.00 9.76 USD |
+2.52
|
SEK 18.95B 1.85B USD | SEK 46.00K 4.49K USD | SEK 97.80 9.55 USD | SEK 100.50 9.81 USD | SEK 18.95B 1.85B USD | 32.36 | SEK 3.09 0.3 USD | ||
| Russel Metals Inc. RUS.TO | CA$40.96 30.39 USD |
-0.63
|
CA$2.28B 1.69B USD | CA$187.42K 139.08K USD | CA$40.85 30.31 USD | CA$41.56 30.84 USD | CA$2.28B 1.69B USD | 14.02 | CA$2.92 2.17 USD | ||
| DXP Enterprises DXPE | $98.15 — |
-0.89
|
$1.54B — | $127.78K — | $97.75 — | $100.77 — | $1.54B — | 18.62 | $5.27 — | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥10.37 1.44 USD |
+2.37
|
CN¥9.95B 1.38B USD | CN¥48.41M 6.73M USD | CN¥10.03 1.39 USD | CN¥10.40 1.45 USD | CN¥9.95B 1.38B USD | 33.45 | CN¥0.31 0.04 USD | ||
| Bossard Holding AG BOSN.SW | CHF 155.20 176.58 USD |
+0.91
|
CHF 1.20B 1.36B USD | CHF 24.28K 27.63K USD | CHF 153.80 174.99 USD | CHF 156.20 177.72 USD | CHF 1.20B 1.36B USD | 18.54 | CHF 8.37 9.52 USD | ||
| Global Industrial Company GIC | $28.35 — |
-1.12
|
$1.09B — | $71.05K — | $28.25 — | $28.92 — | $1.09B — | 16.19 | $1.75 — | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 156.80 15.31 USD |
+1.69
|
SEK 7.75B 756.66M USD | SEK 5.60K 546.63 USD | SEK 154.40 15.07 USD | SEK 157.60 15.38 USD | SEK 7.75B 756.66M USD | 42.95 | SEK 3.65 0.36 USD | ||
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥11.68 1.62 USD |
-1.85
|
CN¥4.69B 652.44M USD | CN¥18.38M 2.56M USD | CN¥11.46 1.59 USD | CN¥11.90 1.65 USD | CN¥4.69B 652.44M USD | 35.39 | CN¥0.33 0.05 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$9.24 6.86 USD |
-0.54
|
CA$809.70M 600.85M USD | CA$49.33K 36.61K USD | CA$9.21 6.83 USD | CA$9.34 6.93 USD | CA$809.70M 600.85M USD | 10.50 | CA$0.88 0.65 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.55 1.74 USD |
-0.4
|
CN¥4.23B 588.71M USD | CN¥3.94M 548.51K USD | CN¥12.42 1.73 USD | CN¥12.63 1.76 USD | CN¥4.23B 588.71M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Transcat TRNS | $53.49 — |
-3.2
|
$498.98M — | $205.53K — | $53.24 — | $56.90 — | $498.98M — | 43.84 | $1.22 — | ||
| BlueLinx BXC | $60.23 — |
-5.33
|
$475.36M — | $79.43K — | $59.51 — | $63.48 — | $475.36M — | 34.61 | $1.74 — | ||
| Wajax Corporation WJX.TO | CA$27.15 20.15 USD |
-1.06
|
CA$590.40M 438.11M USD | CA$42.31K 31.4K USD | CA$27.14 20.14 USD | CA$27.67 20.53 USD | CA$590.40M 438.11M USD | 12.99 | CA$2.09 1.55 USD | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.53 0.07 USD |
-1.85
|
HK$3.28B 419.82M USD | HK$7.54M 964.59K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$3.28B 419.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Meko AB (publ) MEKO.ST | SEK 69.70 6.8 USD |
-2.38
|
SEK 3.93B 383.26M USD | SEK 186.63K 18.22K USD | SEK 69.60 6.79 USD | SEK 71.60 6.99 USD | SEK 3.93B 383.26M USD | 91.71 | SEK 0.76 0.07 USD | ||
| Titan Machinery TITN | $16.12 — |
-2.72
|
$376.77M — | $159.25K — | $16.00 — | $17.01 — | $376.77M — | 0 | -$2.72 — | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.99 0.83 USD |
+3.63
|
CN¥2.63B 365.5M USD | CN¥15.46M 2.15M USD | CN¥5.80 0.81 USD | CN¥6.33 0.88 USD | CN¥2.63B 365.5M USD | 99.83 | CN¥0.06 0.008 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.08M 355.36M USD | €179.00 195.67 USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.72 1.07 USD |
+2.25
|
CN¥2.40B 333.7M USD | CN¥5.95M 827.73K USD | CN¥7.50 1.04 USD | CN¥7.74 1.08 USD | CN¥2.40B 333.7M USD | 25.73 | CN¥0.30 0.04 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$91.60 2.91 USD |
+9.96
|
NT$10.28B 326.72M USD | NT$1.90M 60.49K USD | NT$87.50 2.78 USD | NT$91.60 2.91 USD | NT$10.28B 326.72M USD | 83.27 | NT$1.10 0.03 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.40 0.75 USD |
-0.74
|
CN¥2.32B 321.94M USD | CN¥13.88M 1.93M USD | CN¥5.28 0.73 USD | CN¥5.43 0.76 USD | CN¥2.32B 321.94M USD | 0 | -CN¥0.37 -0.05 USD | ||
| EVI Industries EVI | $21.29 — |
-2.38
|
$273.46M — | $6.96K — | $20.72 — | $22.64 — | $273.46M — | 54.58 | $0.39 — | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.20 1.11 USD |
-2.8
|
MYR 819.82M 174.32M USD | MYR 67.10K 14.27K USD | MYR 5.17 1.1 USD | MYR 5.27 1.12 USD | MYR 819.82M 174.32M USD | 5.71 | MYR 0.91 0.19 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.10 0.01 USD |
-1.96
|
HK$1.24B 158.54M USD | HK$2.39M 305.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.24B 158.54M USD | 5.00 | HK$0.02 0.002 USD | ||
| Romi S.A. ROMI3.SA | R$8.12 1.65 USD |
-0.73
|
R$756.55M 153.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$756.55M 153.34M USD | 7.88 | R$1.03 0.21 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.20 0.79 USD |
+0.84
|
A$179.47M 118.78M USD | A$67.95K 44.97K USD | A$1.17 0.77 USD | A$1.21 0.8 USD | A$179.47M 118.78M USD | 40.00 | A$0.03 0.02 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.56 0.12 USD |
-0.89
|
MYR 461.23M 98.07M USD | MYR 357.10K 75.93K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 461.23M 98.07M USD | 55.50 | MYR 0.01 0.002 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.16 0.25 USD |
0
|
MYR 397.16M 84.45M USD | MYR 16.90K 3.59K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 397.16M 84.45M USD | 9.66 | MYR 0.12 0.03 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.70 0.16 USD |
+1.19
|
NOK 728.43M 69.88M USD | NOK 161.97K 15.54K USD | NOK 1.66 0.16 USD | NOK 1.70 0.16 USD | NOK 728.43M 69.88M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.16 USD |
0
|
€61.39M 67.11M USD | €465.00 508.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €61.39M 67.11M USD | 0 | -€0.35 -0.3 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.43 2.66 USD |
-0.82
|
€58.47M 63.91M USD | €7.41K 8.1K USD | €2.38 2.6 USD | €2.44 2.67 USD | €58.47M 63.91M USD | 55.22 | €0.04 0.05 USD | ||
| Scana ASA SCANA.OL | NOK 1.43 0.14 USD |
-0.42
|
NOK 662.35M 63.54M USD | NOK 159.19K 15.27K USD | NOK 1.43 0.14 USD | NOK 1.45 0.14 USD | NOK 662.35M 63.54M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Coventry Group Ltd CYG.AX | A$0.57 0.38 USD |
0
|
A$79.27M 52.46M USD | A$13.52K 8.95K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.24 -0.1 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.59 0.08 USD |
+11.32
|
HK$268.16M 34.29M USD | HK$200.00 25.57 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$268.16M 34.29M USD | 59.00 | HK$0.01 0.001 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.58M 30.41M USD | SGD 3.40K 2.55K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.58M 30.41M USD | 18.75 | SGD 0.02 0.01 USD | ||
| BOER POWER 1685.HK | HK$0.29 0.04 USD |
+1.75
|
HK$224.39M 28.69M USD | HK$224.00K 28.64K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$224.39M 28.69M USD | 5.79 | HK$0.05 0.006 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
-0.85
|
THB 702.00M 19.75M USD | THB 26.31K 740.21 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 702.00M 19.75M USD | 8.35 | THB 0.14 0.003 USD | ||
| Hoe Leong Corporation Ltd. H20.SI | SGD 0.00 0.00074 USD |
0
|
SGD 15.15M 11.35M USD | SGD 6.55M 4.91M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.15M 11.35M USD | 0 | SGD 0.00 0 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.42 0.01 USD |
0
|
THB 285.37M 8.03M USD | THB 15.00K 422.06 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 285.37M 8.03M USD | 7.00 | THB 0.06 0.001 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.10 0.07 USD |
0
|
A$4.33M 2.86M USD | A$18.20K 12.05K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 2.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 95.20M 2.68M USD | THB 45.50K 1.28K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 95.20M 2.68M USD | 0 | -THB 0.08 -0.002 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Fastenal Company FASL34.SA | R$222.42 45.08 USD |
0
|
R$255.35B 51.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.35B 51.75B USD | 39.36 | R$5.65 1.15 USD | ||
| W.W. Grainger, Inc. G1WW34.SA | R$123.01 24.93 USD |
0
|
R$233.96B 47.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.96B 47.42B USD | 25.95 | R$4.74 0.96 USD | ||
| Fastenal Company FAST.VI | €35.83 39.16 USD |
+2.33
|
€41.13B 44.96B USD | €0.00 0 USD | €35.37 38.66 USD | €35.93 39.28 USD | €41.13B 44.96B USD | 38.94 | €0.92 1.01 USD | ||
| Fastenal Company FAS.F | €35.73 39.05 USD |
+1.35
|
€41.01B 44.83B USD | €32.00 34.98 USD | €35.73 39.05 USD | €35.73 39.05 USD | €41.01B 44.83B USD | 39.25 | €0.91 0.99 USD | ||
| W.W. Grainger, Inc. GWW.F | €825.60 902.49 USD |
-0.19
|
€39.92B 43.64B USD | €10.00 10.93 USD | €825.60 902.49 USD | €825.60 902.49 USD | €39.92B 43.64B USD | 26.92 | €30.66 33.52 USD | ||
| Watsco, Inc. W1SO34.SA | R$73.60 14.92 USD |
-2.92
|
R$74.63B 15.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.63B 15.13B USD | 26.86 | R$2.74 0.56 USD | ||
| Watsco, Inc. WSO-B | $351.73 — |
+1.84
|
$14.27B — | $196.00 — | $351.73 — | $351.73 — | $14.27B — | 27.37 | $12.85 — | ||
| Watsco, Inc. WC3.F | €294.20 321.6 USD |
-1.04
|
€11.96B 13.07B USD | €15.00 16.4 USD | €294.20 321.6 USD | €294.20 321.6 USD | €11.96B 13.07B USD | 26.60 | €11.06 12.09 USD | ||
| Watsco, Inc. WC30.F | €282.00 308.26 USD |
-1.4
|
€11.74B 12.83B USD | €10.00 10.93 USD | €280.00 306.08 USD | €282.00 308.26 USD | €11.74B 12.83B USD | 25.47 | €11.07 12.1 USD | ||
| WESCO International, Inc. WP7.F | €232.00 253.61 USD |
+0.87
|
€11.29B 12.34B USD | €20.00 21.86 USD | €232.00 253.61 USD | €232.00 253.61 USD | €11.29B 12.34B USD | 21.18 | €10.95 11.97 USD | ||
| Pool Corporation POOL.MX | MX$4,492.63 266.02 USD |
+0.36
|
MX$167.82B 9.94B USD | MX$2.00 0.12 USD | MX$4,451.00 263.55 USD | MX$4,451.00 263.55 USD | MX$167.82B 9.94B USD | 22.38 | MX$200.74 11.89 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €220.00 240.49 USD |
+0.92
|
€8.63B 9.43B USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €8.63B 9.43B USD | 24.60 | €8.94 9.77 USD | ||
| Diploma PLC DP9.F | €62.00 67.77 USD |
0
|
€8.31B 9.09B USD | €150.00 163.97 USD | €60.50 66.13 USD | €62.00 67.77 USD | €8.31B 9.09B USD | 39.74 | €1.56 1.71 USD | ||
| Addtech AB (publ.) AZZ2.F | €30.22 33.03 USD |
+2.21
|
€8.16B 8.92B USD | €2.78K 3.03K USD | €30.22 33.03 USD | €30.22 33.03 USD | €8.16B 8.92B USD | 45.10 | €0.67 0.73 USD | ||
| Toromont Industries Ltd. 14T.F | €98.50 107.67 USD |
+0.51
|
€8.04B 8.79B USD | €20.00 21.86 USD | €98.50 107.67 USD | €98.50 107.67 USD | €8.04B 8.79B USD | 26.47 | €3.72 4.07 USD | ||
| Indutrade AB (publ) I1M.F | €21.62 23.63 USD |
+2.66
|
€7.96B 8.7B USD | €50.00 54.66 USD | €21.62 23.63 USD | €21.62 23.63 USD | €7.96B 8.7B USD | 32.26 | €0.67 0.73 USD | ||
| Pool Corporation SP1.F | €209.10 228.57 USD |
0
|
€7.79B 8.51B USD | €10.00 10.93 USD | €209.10 228.57 USD | €209.10 228.57 USD | €7.79B 8.51B USD | 22.17 | €9.43 10.31 USD | ||
| Andritz AG ADRZY | $15.09 — |
-0.01
|
$7.60B — | $101.00 — | $15.39 — | $15.39 — | $7.60B — | 13.97 | $1.08 — | ||
| Andritz AG ADRZF | $74.30 — |
+6.31
|
$7.43B — | $200.00 — | $74.30 — | $74.30 — | $7.43B — | 13.70 | $5.42 — | ||
| Posco International Corporation 047050.KS | ₩54,900 41.44 USD |
+0.92
|
₩9T 7.06B USD | ₩357K 269.61 USD | ₩54,200 40.91 USD | ₩55,000 41.52 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
| Andritz AG AZ2.F | €63.90 69.85 USD |
-1.07
|
€6.43B 7.03B USD | €150.00 163.97 USD | €63.90 69.85 USD | €63.90 69.85 USD | €6.43B 7.03B USD | 13.74 | €4.65 5.08 USD | ||
| Andritz AG AZ2.DE | €64.20 70.18 USD |
+2.23
|
€6.41B 7B USD | €2.51K 2.74K USD | €63.80 69.74 USD | €65.00 71.05 USD | €6.41B 7B USD | 13.80 | €4.65 5.08 USD | ||
| Finning International Inc. CIH.F | €45.00 49.19 USD |
-0.88
|
€6.16B 6.73B USD | €300.00 327.94 USD | €45.00 49.19 USD | €45.00 49.19 USD | €6.16B 6.73B USD | 17.37 | €2.59 2.83 USD | ||
| SiteOne Landscape Supply, Inc. 0S0.F | €112.00 122.43 USD |
-1.75
|
€5.07B 5.55B USD | €20.00 21.86 USD | €112.00 122.43 USD | €113.00 123.52 USD | €5.07B 5.55B USD | 42.10 | €2.66 2.91 USD | ||
| MSC Industrial Direct Co., Inc. 98M.F | €70.22 76.76 USD |
-0.59
|
€3.98B 4.35B USD | €220.00 240.49 USD | €70.22 76.76 USD | €70.22 76.76 USD | €3.98B 4.35B USD | 22.87 | €3.07 3.36 USD | ||
| RS EENEF | $7.78 — |
0
|
$3.64B — | $100.00 — | $8.27 — | $8.27 — | $3.64B — | 17.27 | $0.45 — | ||
| RS Group plc ECN.F | €7.01 7.66 USD |
+2.95
|
€3.29B 3.6B USD | €500.00 546.57 USD | €7.01 7.66 USD | €7.01 7.66 USD | €3.29B 3.6B USD | 18.44 | €0.38 0.42 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 154.20 175.45 USD |
+0.78
|
CHF 2.79B 3.18B USD | CHF 24.00 27.31 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.79B 3.18B USD | 33.37 | CHF 4.62 5.26 USD | ||
| Grafton GROUF | $11.97 — |
0
|
$2.31B — | $100.00 — | $11.00 — | $11.00 — | $2.31B — | 11.73 | $1.02 — | ||
| Grafton Group plc GN5.F | €10.62 11.61 USD |
+0.86
|
€2.05B 2.24B USD | €100.00 109.31 USD | €10.62 11.61 USD | €10.62 11.61 USD | €2.05B 2.24B USD | 12.64 | €0.84 0.92 USD | ||
| Max Co., Ltd. 6454.T | ¥6,690 45.16 USD |
0
|
¥301B 2.03B USD | ¥42K 280.14 USD | ¥6,650 44.89 USD | ¥6,720 45.36 USD | ¥301B 2.03B USD | 23.57 | ¥284 1.92 USD | ||
| Russel Metals RUSMF | $29.57 — |
0
|
$1.65B — | $100.00 — | $29.61 — | $29.61 — | $1.65B — | 14.14 | $2.09 — | ||
| Russel Metals Inc. RMZ.F | €25.20 27.55 USD |
0
|
€1.42B 1.56B USD | €16.00 17.49 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.42B 1.56B USD | 14.00 | €1.80 1.97 USD | ||
| DXP Enterprises, Inc. DX7.F | €83.00 90.73 USD |
0
|
€1.35B 1.48B USD | €230.00 251.42 USD | €83.00 90.73 USD | €83.00 90.73 USD | €1.35B 1.48B USD | 18.28 | €4.54 4.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}