国家/地区：委内瑞拉，交易所：Caracas ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Envases Venezolanos SA
ENV.CR
VE
|
VES 749.00 0 USD |
-3.85
|
VES 0.00 0 USD | VES 631.00 0 USD | VES 749.00 0 USD | VES 749.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 1,500.00 0 USD |
-3.85
|
VES 0.00 0 USD | VES 1.63K 0 USD | VES 1,500.00 0 USD | VES 1,779.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Siderurgica Venezolana Sivensa SA
SVS.CR
VE
|
VES 970.00 0 USD |
-0.92
|
VES 0.00 0 USD | VES 516.00 0 USD | VES 965.00 0 USD | VES 1,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-B.CR
VE
|
VES 6,000.00 0 USD |
-3.21
|
VES 0.00 0 USD | VES 224.00 0 USD | VES 6,000.00 0 USD | VES 6,199.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 829.00 0 USD |
-0.12
|
VES 0.00 0 USD | VES 6.44K 0 USD | VES 820.00 0 USD | VES 833.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 6,700.00 0 USD |
-0.73
|
VES 0.00 0 USD | VES 136.00 0 USD | VES 6,355.00 0 USD | VES 6,999.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
ProAgro CA
PGR.CR
VE
|
VES 101.00 0 USD |
+3.06
|
VES 0.00 0 USD | VES 2.66K 0 USD | VES 95.03 0 USD | VES 110.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 12.81 0 USD |
-4.76
|
VES 0.00 0 USD | VES 57.69K 0 USD | VES 12.50 0 USD | VES 13.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco Provincial SA
BPV.CR
VE
|
VES 122.00 0 USD |
+1.67
|
VES 0.00 0 USD | VES 221.75K 0 USD | VES 120.01 0 USD | VES 130.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 49,500.00 0 USD |
-1
|
VES 0.00 0 USD | VES 5.00 0 USD | VES 49,500.00 0 USD | VES 49,500.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Banco de Venezuela SA
BVL.CR
VE
|
VES 1,900.00 0 USD |
+3.88
|
VES 0.00 0 USD | VES 353.00 0 USD | VES 1,864.00 0 USD | VES 1,935.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Productos Efe SA
EFE.CR
VE
|
VES 100.00 0 USD |
-4.76
|
VES 0.00 0 USD | VES 3.33K 0 USD | VES 97.01 0 USD | VES 106.98 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Inversiones Crecepymes CA
ICP-B.CR
VE
|
VES 100.00 0 USD |
-13.27
|
VES 0.00 0 USD | VES 470.00 0 USD | VES 100.00 0 USD | VES 104.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Corimon CA Saca
CRM-A.CR
VE
|
VES 566.00 0 USD |
-2.92
|
VES 0.00 0 USD | VES 262.00 0 USD | VES 555.00 0 USD | VES 579.95 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
CA Ron Santa Teresa
RST.CR
VE
|
VES 560.00 0 USD |
+4.87
|
VES 0.00 0 USD | VES 6.23K 0 USD | VES 500.00 0 USD | VES 584.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Dominguez & Cia. S.A.
DOM.CR
VE
|
VES 630.00 0 USD |
+5
|
VES 0.00 0 USD | VES 290.00 0 USD | VES 630.00 0 USD | VES 679.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 2,800.00 0 USD |
+11.11
|
VES 0.00 0 USD | VES 60.00 0 USD | VES 2,800.00 0 USD | VES 2,800.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Protinal CA
PTN.CR
VE
|
VES 590.00 0 USD |
+0.85
|
VES 0.00 0 USD | VES 601.00 0 USD | VES 585.00 0 USD | VES 590.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Grupo Zuliano CA
GZL.CR
VE
|
VES 900.00 0 USD |
+5.88
|
VES 0.00 0 USD | VES 263.00 0 USD | VES 850.00 0 USD | VES 935.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}