国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2513)
- {{country.name}}
- 所有国家
- 美国 (2513)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (16)
- 巴西 (96)
- 加拿大 (379)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1841)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (229)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (40)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (219)
所有交流
医疗保健 (2513)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNH | 487.66 USD — |
+0.02
|
453.92B USD — | 3.27M USD — | 483.67 USD — | 499.9 USD — | 453.92B USD — | 22.03 | 22.13 USD — | |
| Eli Lilly and Company LLY | 443.5 USD — |
+0.1
|
420.59B USD — | 1.24M USD — | 440.17 USD — | 448.83 USD — | 420.59B USD — | 70.21 | 6.31 USD — | |
| Johnson & Johnson JNJ | 158.35 USD — |
+0.11
|
411.07B USD — | 4.13M USD — | 157.4 USD — | 159.61 USD — | 411.07B USD — | 33.16 | 4.77 USD — | |
| Novo Nordisk A/S NONOF | 159.95 USD — |
+2.99
|
361.28B USD — | 21.37K USD — | 157.35 USD — | 163 USD — | 361.28B USD — | 42.11 | 3.87 USD — | |
| Novo Nordisk A/S NVO | 161.2 USD — |
+0.27
|
360.42B USD — | 1.25M USD — | 160.1 USD — | 162.04 USD — | 360.42B USD — | 41.51 | 3.87 USD — | |
| Merck & MRK | 110.01 USD — |
+0.02
|
279.12B USD — | 6.88M USD — | 109.28 USD — | 113.71 USD — | 279.12B USD — | 21.15 | 5.2 USD — | |
| Roche Holding AG RHHVF | 319.75 USD — |
+0.24
|
259.77B USD — | 480 USD — | 318.95 USD — | 323.78 USD — | 259.77B USD — | 18.38 | 17.39 USD — | |
| Roche Holding AG RHHBY | 40.21 USD — |
0
|
259.31B USD — | 2.19M USD — | 40.11 USD — | 40.32 USD — | 259.31B USD — | 18.77 | 2.14 USD — | |
| AbbVie ABBV | 135.03 USD — |
-0.3
|
238.41B USD — | 3.48M USD — | 134.63 USD — | 137.63 USD — | 238.41B USD — | 31.87 | 4.24 USD — | |
| AstraZeneca AZN | 73.39 USD — |
-0.01
|
228.65B USD — | 4.71M USD — | 73.03 USD — | 73.98 USD — | 228.65B USD — | 48.60 | 1.51 USD — | |
| Pfizer PFE | 38.37 USD — |
0
|
216.58B USD — | 17.24M USD — | 38.29 USD — | 38.86 USD — | 216.58B USD — | 7.56 | 5.07 USD — | |
| Novartis AG NVS | 99.66 USD — |
-0.02
|
211.28B USD — | 2.66M USD — | 99.13 USD — | 100.35 USD — | 211.28B USD — | 30.02 | 3.32 USD — | |
| Novartis AG NVSEF | 98.85 USD — |
+0.71
|
209.52B USD — | 11.09K USD — | 98.85 USD — | 100 USD — | 209.52B USD — | 30.04 | 3.29 USD — | |
| Thermo Fisher Scientific TMO | 516.26 USD — |
0
|
198.99B USD — | 1.55M USD — | 512.7 USD — | 523.19 USD — | 198.99B USD — | 33.62 | 15.34 USD — | |
| Abbott Laboratories ABT | 102.62 USD — |
0
|
178.52B USD — | 3.27M USD — | 102.22 USD — | 104.05 USD — | 178.52B USD — | 30.82 | 3.33 USD — | |
| Danaher DHR | 234.65 USD — |
0
|
173.15B USD — | 1.72M USD — | 231.5 USD — | 236.44 USD — | 173.15B USD — | 25.23 | 9.3 USD — | |
| Bristol-Myers Squibb Company BMY | 65.5 USD — |
-0.74
|
137.6B USD — | 3.81M USD — | 65.12 USD — | 66.38 USD — | 137.6B USD — | 18.82 | 3.48 USD — | |
| Sanofi SNY | 51.49 USD — |
+1.3
|
129.28B USD — | 1.44M USD — | 51.31 USD — | 51.62 USD — | 129.28B USD — | 14.46 | 3.56 USD — | |
| Sanofi SNYNF | 101.25 USD — |
0
|
127.62B USD — | 259 USD — | 101.25 USD — | 101.25 USD — | 127.62B USD — | 14.20 | 7.13 USD — | |
| Amgen AMGN | 220.92 USD — |
-0.43
|
118.04B USD — | 1.14M USD — | 219.32 USD — | 223.17 USD — | 118.04B USD — | 15.01 | 14.71 USD — | |
| Medtronic MDT | 83.59 USD — |
-0.17
|
111.24B USD — | 4.24M USD — | 83.23 USD — | 83.99 USD — | 111.24B USD — | 29.22 | 2.86 USD — | |
| Intuitive Surgical ISRG | 315.41 USD — |
-0.66
|
110.52B USD — | 700.6K USD — | 313 USD — | 318.92 USD — | 110.52B USD — | 85.01 | 3.71 USD — | |
| Stryker SYK | 276.43 USD — |
-0.55
|
104.94B USD — | 787.68K USD — | 272.65 USD — | 279.36 USD — | 104.94B USD — | 40.23 | 6.87 USD — | |
| CSL Limited CSLLY | 103.26 USD — |
+0.06
|
99.62B USD — | 44.14K USD — | 102.18 USD — | 103.82 USD — | 99.62B USD — | 47.80 | 2.16 USD — | |
| Gilead Sciences GILD | 76.2 USD — |
-1.96
|
95.05B USD — | 5.19M USD — | 76.02 USD — | 78.43 USD — | 95.05B USD — | 16.85 | 4.52 USD — | |
| CVS Health CVS | 70.52 USD — |
-0.32
|
90.4B USD — | 6.6M USD — | 69.75 USD — | 70.89 USD — | 90.4B USD — | 23.42 | 3.01 USD — | |
| Vertex Pharmaceuticals Incorporated VRTX | 330.41 USD — |
-1.2
|
85.1B USD — | 1.03M USD — | 328.9 USD — | 337.98 USD — | 85.1B USD — | 25.51 | 12.95 USD — | |
| EssilorLuxottica Société anonyme ESLOY | 89.72 USD — |
+0.2
|
82.24B USD — | 19.42K USD — | 89.32 USD — | 89.92 USD — | 82.24B USD — | 34.64 | 2.59 USD — | |
| Regeneron Pharmaceuticals REGN | 748.14 USD — |
-0.28
|
82.08B USD — | 379.98K USD — | 745.67 USD — | 754.5 USD — | 82.08B USD — | 20.22 | 37 USD — | |
| Merck KGaA MKKGY | 36.56 USD — |
+1.19
|
79.48B USD — | 36.38K USD — | 36.42 USD — | 36.73 USD — | 79.48B USD — | 22.42 | 1.63 USD — | |
| Zoetis ZTS | 170.2 USD — |
-0.54
|
78.65B USD — | 1.56M USD — | 168.33 USD — | 171.96 USD — | 78.65B USD — | 38.59 | 4.41 USD — | |
| The Cigna CI | 263.18 USD — |
+0.64
|
77.87B USD — | 1.35M USD — | 259.3 USD — | 269.87 USD — | 77.87B USD — | 12.06 | 21.81 USD — | |
| HCA Healthcare HCA | 270.73 USD — |
-0.55
|
74.47B USD — | 876.87K USD — | 266.79 USD — | 273.24 USD — | 74.47B USD — | 13.32 | 20.32 USD — | |
| Boston Scientific Corporation BSX | 50.67 USD — |
-1.43
|
72.84B USD — | 11.32M USD — | 50.34 USD — | 51.52 USD — | 72.84B USD — | 85.87 | 0.59 USD — | |
| Becton, Dickinson and Company BDX | 250.49 USD — |
-1.38
|
71.14B USD — | 1.27M USD — | 248.08 USD — | 255.82 USD — | 71.14B USD — | 46.04 | 5.44 USD — | |
| GSK plc GSK | 34.62 USD — |
+0.99
|
70.88B USD — | 2.16M USD — | 34.44 USD — | 34.73 USD — | 70.88B USD — | 12.68 | 2.73 USD — | |
| Daiichi Sankyo Company, Limited DSNKY | 35.08 USD — |
+2.27
|
67.24B USD — | 61.05K USD — | 34.99 USD — | 35.7 USD — | 67.24B USD — | 159.45 | 0.22 USD — | |
| Daiichi Sankyo Company DSKYF | 35.03 USD — |
+1.98
|
67.15B USD — | 1.08K USD — | 35.03 USD — | 35.65 USD — | 67.15B USD — | 159.22 | 0.22 USD — | |
| Humana HUM | 511.27 USD — |
-2.42
|
63.88B USD — | 809.28K USD — | 506.62 USD — | 523.48 USD — | 63.88B USD — | 20.71 | 24.68 USD — | |
| Siemens Healthineers AG SMMNY | 28.52 USD — |
-0.11
|
63.85B USD — | 20.32K USD — | 28.4 USD — | 28.55 USD — | 63.85B USD — | 39.06 | 0.73 USD — | |
| Bayer Aktiengesellschaft BAYRY | 14.01 USD — |
+0.65
|
55.29B USD — | 521.8K USD — | 13.9 USD — | 14.03 USD — | 55.29B USD — | 16.67 | 0.84 USD — | |
| Bayer Aktiengesellschaft BAYZF | 55.78 USD — |
-0.79
|
55.05B USD — | 4.02K USD — | 55.7 USD — | 55.79 USD — | 55.05B USD — | 16.59 | 3.36 USD — | |
| McKesson MCK | 388.64 USD — |
-1.69
|
52.7B USD — | 481.61K USD — | 385.93 USD — | 396.4 USD — | 52.7B USD — | 15.46 | 25.13 USD — | |
| Edwards Lifesciences EW | 85.17 USD — |
-0.9
|
51.63B USD — | 1.47M USD — | 84.86 USD — | 86.76 USD — | 51.63B USD — | 34.90 | 2.44 USD — | |
| Takeda Pharmaceutical Company TAK | 16.36 USD — |
+1.96
|
51.05B USD — | 1.75M USD — | 16.24 USD — | 16.36 USD — | 51.05B USD — | 22.40 | 0.73 USD — | |
| Takeda Pharmaceutical Company Limited TKPHF | 32.05 USD — |
0
|
50.26B USD — | 4 USD — | 32.05 USD — | 32.05 USD — | 50.26B USD — | 22.10 | 1.45 USD — | |
| Lonza Group AG LZAGY | 65.55 USD — |
+3.31
|
48.98B USD — | 136.13K USD — | 65.49 USD — | 66 USD — | 48.98B USD — | 36.01 | 1.82 USD — | |
| DexCom DXCM | 125.38 USD — |
+0.58
|
48.6B USD — | 3.03M USD — | 124.36 USD — | 126.59 USD — | 48.6B USD — | 167.17 | 0.75 USD — | |
| Moderna MRNA | 126.9 USD — |
-1.55
|
48.38B USD — | 2.36M USD — | 124.8 USD — | 129.07 USD — | 48.38B USD — | 10.84 | 11.7 USD — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | 14.55 USD — |
+3.98
|
48B USD — | 51.37K USD — | 14.2 USD — | 14.55 USD — | 48B USD — | 20.78 | 0.7 USD — | |
| HOYA Corporation HOCPY | 131.65 USD — |
+0.93
|
46.62B USD — | 47.42K USD — | 129.8 USD — | 132.25 USD — | 46.62B USD — | 40.38 | 3.26 USD — | |
| Biogen BIIB | 299.79 USD — |
-0.77
|
43.39B USD — | 887.16K USD — | 298.32 USD — | 304.75 USD — | 43.39B USD — | 13.97 | 21.45 USD — | |
| Alcon ALC | 79.31 USD — |
+0.01
|
39.07B USD — | 697.74K USD — | 79.02 USD — | 80.25 USD — | 39.07B USD — | 111.70 | 0.71 USD — | |
| IDEXX Laboratories IDXX | 459.53 USD — |
-1.24
|
38.14B USD — | 358.9K USD — | 456.34 USD — | 464.78 USD — | 38.14B USD — | 54.51 | 8.43 USD — | |
| IQVIA IQV | 205.43 USD — |
+0.7
|
38.12B USD — | 832.52K USD — | 203.87 USD — | 206.37 USD — | 38.12B USD — | 36.04 | 5.7 USD — | |
| Seagen SGEN | 195.47 USD — |
+0.14
|
36.65B USD — | 589.63K USD — | 194.68 USD — | 196 USD — | 36.65B USD — | 0 | -3.48 USD — | |
| Centene CNC | 66.72 USD — |
-0.92
|
36.61B USD — | 1.94M USD — | 66.22 USD — | 67.41 USD — | 36.61B USD — | 24.08 | 2.77 USD — | |
| AmerisourceBergen ABC | 174.34 USD — |
-0.2
|
35.25B USD — | 553.6K USD — | 173.04 USD — | 175.64 USD — | 35.25B USD — | 22.37 | 7.79 USD — | |
| Agilent A | 117.44 USD — |
-0.77
|
34.69B USD — | 1.48M USD — | 116.64 USD — | 119.11 USD — | 34.69B USD — | 25.86 | 4.54 USD — | |
| ResMed RMD | 222 USD — |
-0.05
|
32.62B USD — | 379.02K USD — | 221.07 USD — | 224.7 USD — | 32.62B USD — | 37.88 | 5.86 USD — | |
| Illumina ILMN | 203 USD — |
-3.59
|
32.09B USD — | 926.17K USD — | 201.73 USD — | 210.85 USD — | 32.09B USD — | 0 | -30.08 USD — | |
| Veeva Systems VEEV | 195.93 USD — |
+1.28
|
31.39B USD — | 948.75K USD — | 193.01 USD — | 196.41 USD — | 31.39B USD — | 52.10 | 3.76 USD — | |
| Astellas Pharma Inc. ALPMY | 16.5 USD — |
+1.01
|
29.84B USD — | 52.78K USD — | 16.34 USD — | 16.57 USD — | 29.84B USD — | 30.54 | 0.54 USD — | |
| Mettler-Toledo MTD | 1321.79 USD — |
-1.01
|
29.11B USD — | 57.77K USD — | 1310.76 USD — | 1343.22 USD — | 29.11B USD — | 33.28 | 39.71 USD — | |
| Zimmer Biomet ZBH | 130.29 USD — |
-0.14
|
27.33B USD — | 626.53K USD — | 129.15 USD — | 131.03 USD — | 27.33B USD — | 59.76 | 2.18 USD — | |
| Walgreens Boots Alliance WBA | 31.53 USD — |
+0.9
|
27.2B USD — | 4.28M USD — | 30.97 USD — | 31.58 USD — | 27.2B USD — | 0 | -3.64 USD — | |
| Coloplast A/S CLPBY | 12.55 USD — |
+0.48
|
27B USD — | 39.85K USD — | 12.43 USD — | 12.6 USD — | 27B USD — | 39.21 | 0.32 USD — | |
| BioNTech SE BNTX | 109.85 USD — |
+1.03
|
26.47B USD — | 494.88K USD — | 107.25 USD — | 110.47 USD — | 26.47B USD — | 3.88 | 28.24 USD — | |
| West Pharmaceutical Services WST | 346.31 USD — |
+0.85
|
25.71B USD — | 252.66K USD — | 342.73 USD — | 347.98 USD — | 25.71B USD — | 47.31 | 7.32 USD — | |
| Genmab A/S GMAB | 39.15 USD — |
-0.03
|
25.55B USD — | 221.62K USD — | 39.04 USD — | 39.38 USD — | 25.55B USD — | 33.75 | 1.16 USD — | |
| Alnylam Pharmaceuticals ALNY | 192.96 USD — |
+0.34
|
24.03B USD — | 258.88K USD — | 191.15 USD — | 194.86 USD — | 24.03B USD — | 0 | -8.87 USD — | |
| Straumann Holding AG SAUHY | 14.92 USD — |
+0.27
|
23.99B USD — | 41.46K USD — | 14.91 USD — | 15.17 USD — | 23.99B USD — | 49.73 | 0.3 USD — | |
| WuXi Biologics (Cayman) WXXWY | 11.29 USD — |
+1.07
|
23.89B USD — | 35.83K USD — | 11.04 USD — | 11.36 USD — | 23.89B USD — | 38.93 | 0.29 USD — | |
| BeiGene BGNE | 226.14 USD — |
+1.94
|
23.67B USD — | 272.98K USD — | 212.34 USD — | 229.55 USD — | 23.67B USD — | 0 | -18.39 USD — | |
| Terumo Corporation TRUMY | 31.9 USD — |
+0.5
|
23.42B USD — | 11.57K USD — | 31.68 USD — | 32.14 USD — | 23.42B USD — | 37.97 | 0.84 USD — | |
| Align Technology ALGN | 304.68 USD — |
-0.15
|
23.31B USD — | 377.07K USD — | 301.98 USD — | 308.52 USD — | 23.31B USD — | 73.41 | 4.15 USD — | |
| Horizon Therapeutics Public Limited Company HZNP | 99.8 USD — |
+0.13
|
22.82B USD — | 1.2M USD — | 99.58 USD — | 100.16 USD — | 22.82B USD — | 62.76 | 1.59 USD — | |
| argenx SE ARGX | 400.34 USD — |
-0.59
|
22.29B USD — | 84.39K USD — | 399.69 USD — | 408.01 USD — | 22.29B USD — | 0 | -9.35 USD — | |
| Cardinal Health CAH | 84.33 USD — |
-0.51
|
21.47B USD — | 1.4M USD — | 83.19 USD — | 85.02 USD — | 21.47B USD — | 49.60 | 1.7 USD — | |
| Otsuka Holdings Co., Ltd. OTSKY | 19.27 USD — |
+0.7
|
20.92B USD — | 36.35K USD — | 19.16 USD — | 19.31 USD — | 20.92B USD — | 16.90 | 1.14 USD — | |
| Baxter BAX | 40.95 USD — |
-1.69
|
20.71B USD — | 2.12M USD — | 40.84 USD — | 41.53 USD — | 20.71B USD — | 0 | -4.93 USD — | |
| STERIS STE | 207.35 USD — |
+0.63
|
20.46B USD — | 362.5K USD — | 205.93 USD — | 208.26 USD — | 20.46B USD — | 190.22 | 1.09 USD — | |
| Insulet PODD | 285.56 USD — |
+0.52
|
19.9B USD — | 538.74K USD — | 281.14 USD — | 285.8 USD — | 19.9B USD — | 0 | 0 USD — | |
| Hologic HOLX | 79.04 USD — |
0
|
19.49B USD — | 1.17M USD — | 78.7 USD — | 79.31 USD — | 19.49B USD — | 26.34 | 3 USD — | |
| Laboratory Corporation of America LH | 217.96 USD — |
+0.08
|
19.31B USD — | 395.26K USD — | 216.18 USD — | 219.1 USD — | 19.31B USD — | 19.10 | 11.41 USD — | |
| Koninklijke Philips N.V. RYLPF | 19.2 USD — |
+1.64
|
18.28B USD — | 160 USD — | 19.2 USD — | 19.2 USD — | 18.28B USD — | 0 | -2.55 USD — | |
| ICON Public Limited Company ICLR | 222.62 USD — |
+1.66
|
18.24B USD — | 294.31K USD — | 219 USD — | 223.96 USD — | 18.24B USD — | 33.98 | 6.55 USD — | |
| Koninklijke Philips PHG | 19.38 USD — |
+0.28
|
18.04B USD — | 584.65K USD — | 19.24 USD — | 19.39 USD — | 18.04B USD — | 0 | -2.58 USD — | |
| The Cooper Companies COO | 352.68 USD — |
-0.25
|
17.46B USD — | 206.33K USD — | 350.23 USD — | 356.92 USD — | 17.46B USD — | 60.80 | 5.8 USD — | |
| BioMarin Pharmaceutical BMRN | 92.01 USD — |
+0.31
|
17.27B USD — | 721.9K USD — | 91.75 USD — | 92.96 USD — | 17.27B USD — | 235.92 | 0.39 USD — | |
| UCB SA UCBJY | 44.97 USD — |
+1.31
|
17.05B USD — | 6.6K USD — | 44.75 USD — | 45.03 USD — | 17.05B USD — | 38.43 | 1.17 USD — | |
| Molina Healthcare MOH | 287 USD — |
-2.09
|
16.73B USD — | 310.71K USD — | 284.04 USD — | 293.81 USD — | 16.73B USD — | 18.64 | 15.39 USD — | |
| M3 MTHRY | 11.73 USD — |
+1.16
|
15.98B USD — | 71K USD — | 11.49 USD — | 11.87 USD — | 15.98B USD — | 45.11 | 0.26 USD — | |
| Sonova Holding AG SONVY | 52.57 USD — |
+1.59
|
15.66B USD — | 13.44K USD — | 52.45 USD — | 52.68 USD — | 15.66B USD — | 22.37 | 2.35 USD — | |
| Fresenius SE & Co. KGaA FSNUY | 6.95 USD — |
0
|
15.66B USD — | 29.19K USD — | 6.89 USD — | 6.96 USD — | 15.66B USD — | 10.69 | 0.65 USD — | |
| Exact Sciences EXAS | 85.22 USD — |
+0.32
|
15.38B USD — | 1.14M USD — | 84.17 USD — | 86 USD — | 15.38B USD — | 0 | -3 USD — | |
| Royalty Pharma RPRX | 33.84 USD — |
+1.59
|
15.17B USD — | 1.72M USD — | 33.4 USD — | 34.02 USD — | 15.17B USD — | 45.72 | 0.74 USD — | |
| Waters WAT | 256.11 USD — |
-1.32
|
15.12B USD — | 183.81K USD — | 255.01 USD — | 261.27 USD — | 15.12B USD — | 21.64 | 11.83 USD — | |
| Quest Diagnostics Incorporated DGX | 133.14 USD — |
-0.8
|
14.91B USD — | 592.56K USD — | 132.45 USD — | 135.13 USD — | 14.91B USD — | 19.49 | 6.83 USD — | |
| Sysmex Corporation SSMXY | 35.08 USD — |
-1.16
|
14.68B USD — | 8.7K USD — | 34.82 USD — | 35.09 USD — | 14.68B USD — | 42.26 | 0.83 USD — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||