国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2520)
- {{country.name}}
- 所有国家
- 美国 (2520)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (378)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1842)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (227)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (109)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (66)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2520)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $799.8 — |
+0.56
|
$719.27B — | $2.24M — | $795.22 — | $805.35 — | $719.27B — | 85.90 | $9.31 — | |
| UnitedHealth Group Incorporated UNH | $608.52 — |
-0.28
|
$560.01B — | $2.05M — | $600.77 — | $613.79 — | $560.01B — | 39.56 | $15.38 — | |
| Novo Nordisk A/S NVO | $108.67 — |
+1.75
|
$472.66B — | $4.38M — | $108.15 — | $109.14 — | $472.66B — | 36.22 | $3 — | |
| Novo Nordisk A/S NONOF | $106.83 — |
+1.26
|
$464.55B — | $3.07K — | $103.8 — | $105.6 — | $464.55B — | 35.60 | $3 — | |
| Johnson & Johnson JNJ | $154.8 — |
-0.14
|
$373.64B — | $6.95M — | $153.93 — | $154.99 — | $373.64B — | 25.58 | $6.05 — | |
| AbbVie ABBV | $181.77 — |
-0.63
|
$321.48B — | $2.89M — | $178.86 — | $182.7 — | $321.48B — | 63.33 | $2.87 — | |
| Merck & MRK | $100.61 — |
-1.01
|
$254.51B — | $13.7M — | $100.46 — | $101.85 — | $254.51B — | 21.04 | $4.78 — | |
| Roche Holding AG RHHBY | $36.08 — |
-0.52
|
$227.83B — | $87.32K — | $35.76 — | $36.09 — | $227.83B — | 19.29 | $1.87 — | |
| Novartis AG NVS | $104.8 — |
-0.92
|
$211.07B — | $1.15M — | $104.43 — | $105.35 — | $211.07B — | 18.28 | $5.73 — | |
| Novartis AG NVSEF | $100.63 — |
-3.24
|
$211.07B — | $1.5K — | $100.63 — | $102.7 — | $211.07B — | 17.56 | $5.73 — | |
| AstraZeneca AZN | $67.04 — |
-0.86
|
$208.85B — | $3.42M — | $66.83 — | $67.54 — | $208.85B — | 32.23 | $2.08 — | |
| Abbott Laboratories ABT | $116.81 — |
-1.65
|
$202.91B — | $5.33M — | $116.59 — | $118.81 — | $202.91B — | 35.50 | $3.29 — | |
| Thermo Fisher Scientific TMO | $529.95 — |
+0.06
|
$202.71B — | $2.17M — | $526.6 — | $534.84 — | $202.71B — | 33.22 | $15.95 — | |
| Intuitive Surgical ISRG | $542.85 — |
+0.16
|
$193.35B — | $994.5K — | $540.2 — | $546.3 — | $193.35B — | 86.99 | $6.24 — | |
| Danaher DHR | $241.29 — |
+0.67
|
$174.28B — | $1.94M — | $238.2 — | $241.58 — | $174.28B — | 45.44 | $5.31 — | |
| Amgen AMGN | $278.1 — |
-1.69
|
$149.49B — | $4.53M — | $276.9 — | $282.39 — | $149.49B — | 35.47 | $7.84 — | |
| Stryker SYK | $389.63 — |
-0.64
|
$148.53B — | $738.55K — | $388.67 — | $394.14 — | $148.53B — | 41.85 | $9.31 — | |
| Pfizer PFE | $25.82 — |
-1.49
|
$146.32B — | $35.14M — | $25.74 — | $26.22 — | $146.32B — | 34.42 | $0.75 — | |
| Boston Scientific Corporation BSX | $90.43 — |
-0.25
|
$133.28B — | $3.39M — | $90.2 — | $91.33 — | $133.28B — | 74.73 | $1.21 — | |
| Sanofi SNY | $47.96 — |
-1.09
|
$121.92B — | $1.59M — | $47.57 — | $48.16 — | $121.92B — | 25.37 | $1.89 — | |
| Sanofi SNYNF | $95.81 — |
-0.72
|
$121.74B — | $400 — | $96.5 — | $96.6 — | $121.74B — | 25.34 | $3.78 — | |
| Bristol-Myers Squibb Company BMY | $59.94 — |
+1.22
|
$121.57B — | $6.39M — | $58.92 — | $60.07 — | $121.57B — | 0 | -$3.58 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $465.73 — |
-0.51
|
$119.94B — | $959.8K — | $463.05 — | $468.19 — | $119.94B — | 0 | -$1.91 — | |
| Gilead Sciences GILD | $94.02 — |
+1.56
|
$117.17B — | $5.01M — | $92.49 — | $94.36 — | $117.17B — | 1044.66 | $0.09 — | |
| Medtronic MDT | $86.54 — |
0
|
$110.97B — | $6.85M — | $85.94 — | $86.85 — | $110.97B — | 26.46 | $3.27 — | |
| EssilorLuxottica Société anonyme ESLOY | $121.11 — |
-0.36
|
$110.64B — | $1.33K — | $120.31 — | $121.42 — | $110.64B — | 45.70 | $2.65 — | |
| The Cigna CI | $337.06 — |
-0.22
|
$93.75B — | $830.81K — | $334.89 — | $338.78 — | $93.75B — | 31.94 | $10.55 — | |
| CSL Limited CSLLY | $91 — |
-1.09
|
$88.13B — | $7.39K — | $90.66 — | $92 — | $88.13B — | 33.33 | $2.73 — | |
| Regeneron Pharmaceuticals REGN | $762.34 — |
+1.62
|
$83.77B — | $864.66K — | $748.41 — | $763.89 — | $83.77B — | 18.86 | $40.4 — | |
| HCA Healthcare HCA | $327.63 — |
+0.13
|
$82.99B — | $1.19M — | $325.49 — | $330.8 — | $82.99B — | 14.70 | $22.28 — | |
| Zoetis ZTS | $176.81 — |
+0.89
|
$79.77B — | $1.87M — | $173.77 — | $176.9 — | $79.77B — | 33.23 | $5.32 — | |
| McKesson MCK | $621.29 — |
-1.04
|
$78.87B — | $447.68K — | $618.42 — | $625.67 — | $78.87B — | 32.15 | $19.32 — | |
| Chugai Pharmaceutical CHGCF | $46.34 — |
+52.64
|
$76.25B — | $100 — | $30.36 — | $30.36 — | $76.25B — | 29.70 | $1.56 — | |
| CVS Health CVS | $59.08 — |
-1.29
|
$74.35B — | $11.49M — | $58.61 — | $59.75 — | $74.35B — | 14.99 | $3.94 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.07 — |
+0.36
|
$72.63B — | $4.06K — | $21.95 — | $22.07 — | $72.63B — | 28.29 | $0.78 — | |
| GSK plc GSK | $34.31 — |
+0.53
|
$70B — | $3.14M — | $33.97 — | $34.33 — | $70B — | 22.27 | $1.54 — | |
| Becton, Dickinson and Company BDX | $222.82 — |
+0.41
|
$64.42B — | $1.24M — | $220.73 — | $223.84 — | $64.42B — | 38.02 | $5.86 — | |
| Merck KGaA MKKGY | $29.72 — |
-0.6
|
$64.38B — | $18.03K — | $29.64 — | $29.78 — | $64.38B — | 22.68 | $1.31 — | |
| Daiichi Sankyo Company, Limited DSNKY | $32.55 — |
+2.49
|
$61.55B — | $6.21K — | $32.52 — | $32.62 — | $61.55B — | 37.41 | $0.87 — | |
| Siemens Healthineers AG SMMNY | $27.15 — |
+0.7
|
$60.78B — | $9.8K — | $27.06 — | $27.15 — | $60.78B — | 29.83 | $0.91 — | |
| HOYA Corporation HOCPY | $131.05 — |
+1.67
|
$45.6B — | $2.1K — | $130.49 — | $131.5 — | $45.6B — | 34.85 | $3.76 — | |
| Takeda Pharmaceutical Company TAK | $13.86 — |
+1.76
|
$43.94B — | $2.57M — | $13.64 — | $13.9 — | $43.94B — | 22.72 | $0.61 — | |
| Alcon ALC | $88.23 — |
-0.7
|
$43.76B — | $1.03M — | $87.93 — | $88.58 — | $43.76B — | 37.70 | $2.34 — | |
| Lonza Group AG LZAGY | $59.56 — |
-0.33
|
$42.95B — | $4.35K — | $58.98 — | $59.68 — | $42.95B — | 66.17 | $0.9 — | |
| Edwards Lifesciences EW | $70.53 — |
-1.15
|
$42.02B — | $6.26M — | $69.35 — | $70.53 — | $42.02B — | 27.23 | $2.59 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $25.4 — |
-6.62
|
$40.9B — | $1.1K — | $27.2 — | $27.2 — | $40.9B — | 20.99 | $1.21 — | |
| Agilent A | $139.58 — |
+1.17
|
$39.81B — | $1.24M — | $137.16 — | $140.01 — | $39.81B — | 31.57 | $4.42 — | |
| UCB SA UCBJY | $97.73 — |
-0.06
|
$37.08B — | $496 — | $97.14 — | $97.73 — | $37.08B — | 150.35 | $0.65 — | |
| argenx SE ARGX | $617.49 — |
+0.15
|
$36.92B — | $204.6K — | $614.89 — | $622.32 — | $36.92B — | 0 | -$0.8 — | |
| Veeva Systems VEEV | $227.46 — |
-0.17
|
$36.83B — | $1.31M — | $224.17 — | $229.34 — | $36.83B — | 60.65 | $3.75 — | |
| IQVIA IQV | $201.79 — |
+0.47
|
$36.62B — | $1.65M — | $198.95 — | $203.3 — | $36.62B — | 26.51 | $7.61 — | |
| ResMed RMD | $244.92 — |
-1.65
|
$35.95B — | $574.12K — | $243.38 — | $248.4 — | $35.95B — | 32.48 | $7.54 — | |
| Humana HUM | $293.13 — |
-1.1
|
$35.3B — | $789.72K — | $291.68 — | $297.04 — | $35.3B — | 25.57 | $11.46 — | |
| IDEXX Laboratories IDXX | $430.77 — |
+2.14
|
$35.27B — | $710.97K — | $423.21 — | $431.11 — | $35.27B — | 41.66 | $10.34 — | |
| Alnylam Pharmaceuticals ALNY | $253.01 — |
-0.02
|
$32.63B — | $470.73K — | $252 — | $255.29 — | $32.63B — | 0 | -$2.63 — | |
| Terumo TRUMF | $21.58 — |
+10.1
|
$32.03B — | $120 — | $19.6 — | $19.6 — | $32.03B — | 40.71 | $0.53 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $29.52 — |
+2.46
|
$31.8B — | $1.86K — | $29.46 — | $29.54 — | $31.8B — | 32.08 | $0.92 — | |
| DexCom DXCM | $79.31 — |
+1.69
|
$30.98B — | $3.25M — | $77.5 — | $80.18 — | $30.98B — | 48.06 | $1.65 — | |
| Terumo Corporation TRUMY | $20.49 — |
+0.84
|
$30.41B — | $1.73K — | $20.48 — | $20.56 — | $30.41B — | 38.66 | $0.53 — | |
| Centene CNC | $60.06 — |
+0.1
|
$30.32B — | $3.15M — | $59.02 — | $60.34 — | $30.32B — | 10.37 | $5.79 — | |
| Cardinal Health CAH | $122.47 — |
+0.19
|
$29.64B — | $1.22M — | $121.64 — | $123.17 — | $29.64B — | 23.55 | $5.2 — | |
| Coloplast A/S CLPBY | $12.65 — |
0
|
$28.79B — | $11.45K — | $12.61 — | $12.68 — | $28.79B — | 39.53 | $0.32 — | |
| BioNTech SE BNTX | $117.2 — |
-1.01
|
$28.1B — | $576.1K — | $116.58 — | $119.65 — | $28.1B — | 0 | -$2.05 — | |
| Mettler-Toledo MTD | $1,258.88 — |
+0.61
|
$26.57B — | $77.38K — | $1,232.42 — | $1,260.47 — | $26.57B — | 33.89 | $37.14 — | |
| Koninklijke Philips PHG | $26.86 — |
-1.4
|
$25.38B — | $768.2K — | $26.64 — | $26.94 — | $25.38B — | 0 | -$0.51 — | |
| Biogen BIIB | $164.23 — |
+2.24
|
$23.93B — | $1.65M — | $160.25 — | $165.29 — | $23.93B — | 14.83 | $11.07 — | |
| West Pharmaceutical Services WST | $322.65 — |
-0.93
|
$23.37B — | $290.48K — | $321.33 — | $326.26 — | $23.37B — | 47.87 | $6.74 — | |
| Illumina ILMN | $145.15 — |
+0.69
|
$23.02B — | $1.48M — | $140.55 — | $145.37 — | $23.02B — | 0 | -$9.98 — | |
| Waters WAT | $387.1 — |
+0.62
|
$22.98B — | $237.1K — | $380.14 — | $387.49 — | $22.98B — | 36.90 | $10.49 — | |
| Natera NTRA | $169.82 — |
+1.22
|
$22.42B — | $1.14M — | $165.26 — | $170.97 — | $22.42B — | 0 | -$1.77 — | |
| Zimmer Biomet ZBH | $110.5 — |
-1.43
|
$22B — | $1.44M — | $110.23 — | $111.6 — | $22B — | 21.08 | $5.24 — | |
| BeiGene BGNE | $205.75 — |
-4.3
|
$21.66B — | $2.1M — | $200 — | $216.73 — | $21.66B — | 0 | -$8.19 — | |
| STERIS STE | $218.86 — |
-0.09
|
$21.6B — | $493.15K — | $218.19 — | $220.28 — | $21.6B — | 36.78 | $5.95 — | |
| Straumann Holding AG SAUHY | $12.94 — |
+0.31
|
$20.63B — | $1.85K — | $12.8 — | $12.94 — | $20.63B — | 64.70 | $0.2 — | |
| The Cooper Companies COO | $103 — |
-1.4
|
$20.51B — | $1.42M — | $102.75 — | $104.86 — | $20.51B — | 57.22 | $1.8 — | |
| Sonova Holding AG SONVY | $68.26 — |
-0.09
|
$20.44B — | $129 — | $68.05 — | $68.32 — | $20.44B — | 31.89 | $2.14 — | |
| Labcorp LH | $240.63 — |
-0.22
|
$20.13B — | $322.23K — | $237.6 — | $241.08 — | $20.13B — | 45.66 | $5.27 — | |
| Fresenius SE & Co. KGaA FSNUY | $8.85 — |
+0.11
|
$19.94B — | $500 — | $8.84 — | $8.84 — | $19.94B — | 40.22 | $0.22 — | |
| Bayer Aktiengesellschaft BAYRY | $5.05 — |
-1.56
|
$19.84B — | $336.73K — | $5.01 — | $5.07 — | $19.84B — | 0 | -$0.23 — | |
| Bayer Aktiengesellschaft BAYZF | $20.15 — |
-0.74
|
$19.8B — | $5.5K — | $20.15 — | $20.15 — | $19.8B — | 0 | -$0.94 — | |
| WuXi AppTec WUXAY | $6.26 — |
+2.96
|
$19.64B — | $1K — | $6.26 — | $6.26 — | $19.64B — | 16.47 | $0.38 — | |
| Astellas Pharma Inc. ALPMY | $10.55 — |
+1.93
|
$18.88B — | $18.71K — | $10.5 — | $10.59 — | $18.88B — | 52.75 | $0.2 — | |
| Teva Pharmaceutical Industries TEVA | $16.65 — |
-0.77
|
$18.87B — | $4.5M — | $16.57 — | $16.87 — | $18.87B — | 0 | -$0.85 — | |
| Insulet PODD | $266.49 — |
-0.11
|
$18.69B — | $562.12K — | $264.53 — | $270.19 — | $18.69B — | 45.47 | $5.86 — | |
| Quest Diagnostics Incorporated DGX | $161.51 — |
-0.71
|
$18.03B — | $788.32K — | $161.2 — | $162.91 — | $18.03B — | 21.67 | $7.45 — | |
| Hologic HOLX | $79 — |
-0.63
|
$17.93B — | $1.51M — | $78.06 — | $79.3 — | $17.93B — | 23.79 | $3.32 — | |
| ICON Public Limited Company ICLR | $213.56 — |
+1.57
|
$17.85B — | $1.65M — | $210.25 — | $216.75 — | $17.85B — | 23.72 | $9 — | |
| Align Technology ALGN | $234.14 — |
+0.59
|
$17.48B — | $753.95K — | $226.53 — | $235.56 — | $17.48B — | 40.02 | $5.85 — | |
| Molina Healthcare MOH | $301.87 — |
+1.33
|
$17.27B — | $414.02K — | $294.47 — | $302.94 — | $17.27B — | 15.15 | $19.92 — | |
| Baxter BAX | $33.55 — |
-0.47
|
$17.13B — | $3.11M — | $33.36 — | $33.77 — | $17.13B — | 134.19 | $0.25 — | |
| Moderna MRNA | $44.26 — |
+2.79
|
$17.03B — | $6.73M — | $42.07 — | $44.66 — | $17.03B — | 0 | -$5.81 — | |
| United Therapeutics UTHR | $370.12 — |
-0.1
|
$16.52B — | $308.1K — | $367.04 — | $375.98 — | $16.52B — | 16.26 | $22.76 — | |
| Viatris VTRS | $13.2 — |
+0.84
|
$15.76B — | $4.97M — | $13.03 — | $13.25 — | $15.76B — | 0 | -$0.73 — | |
| Royalty Pharma RPRX | $26.43 — |
-0.86
|
$15.57B — | $2.03M — | $26.29 — | $26.6 — | $15.57B — | 10.40 | $2.54 — | |
| Sartorius Aktiengesellschaft SOAGY | $46.62 — |
+1.28
|
$14.65B — | $31 — | $46.62 — | $46.62 — | $14.65B — | 194.25 | $0.24 — | |
| Incyte INCY | $73.24 — |
-1.81
|
$14.11B — | $1.65M — | $72.64 — | $74.7 — | $14.11B — | 813.77 | $0.09 — | |
| Genmab A/S GMAB | $21.84 — |
+1.58
|
$13.87B — | $1.02M — | $21.7 — | $21.94 — | $13.87B — | 21.41 | $1.02 — | |
| Summit Therapeutics SMMT | $18.49 — |
+0.16
|
$13.64B — | $2.04M — | $18.06 — | $18.85 — | $13.64B — | 0 | -$0.23 — | |
| Tenet Healthcare THC | $142.03 — |
-0.46
|
$13.51B — | $1.1M — | $141.5 — | $143.29 — | $13.51B — | 4.49 | $31.57 — | |
| Genmab A/S GNMSF | $212.5 — |
-7.33
|
$13.5B — | $157 — | $229.28 — | $229.3 — | $13.5B — | 20.75 | $10.24 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||