国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2525)
- {{country.name}}
- 所有国家
- 美国 (2525)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (422)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (27)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (70)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2525)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $780 — |
+0.59
|
$700.23B — | $1.92M — | $774 — | $785 — | $700.23B — | 63.67 | $12.25 — | |
| Johnson & Johnson JNJ | $152.58 — |
+0.11
|
$367.11B — | $4.98M — | $151.52 — | $152.89 — | $367.11B — | 16.97 | $8.99 — | |
| AbbVie ABBV | $185.67 — |
+1.84
|
$327.97B — | $4.12M — | $181.8 — | $186.25 — | $327.97B — | 79.68 | $2.33 — | |
| Novo Nordisk A/S NVO | $69.03 — |
+0.76
|
$306.91B — | $6.08M — | $68.54 — | $69.55 — | $306.91B — | 18.75 | $3.68 — | |
| Novo Nordisk A/S NONOF | $67.8 — |
-1.02
|
$302.59B — | $281 — | $67.8 — | $71.3 — | $302.59B — | 18.42 | $3.68 — | |
| UnitedHealth Group Incorporated UNH | $311.78 — |
+0.86
|
$282.83B — | $7.3M — | $306.34 — | $312.34 — | $282.83B — | 13.05 | $23.89 — | |
| Roche Holding AG RHHVF | $329 — |
+3.24
|
$266.29B — | $42 — | $322.46 — | $329 — | $266.29B — | 25.68 | $12.81 — | |
| Roche Holding AG RHHBY | $40.74 — |
-0.42
|
$260.82B — | $86.01K — | $40.52 — | $40.86 — | $260.82B — | 25.46 | $1.6 — | |
| Novartis AG NVSEF | $121.75 — |
+5.75
|
$240.6B — | $10 — | $121.75 — | $121.75 — | $240.6B — | 19.08 | $6.38 — | |
| Novartis AG NVS | $121.01 — |
+0.83
|
$239.12B — | $1.16M — | $120 — | $121.24 — | $239.12B — | 18.96 | $6.38 — | |
| Abbott Laboratories ABT | $135.99 — |
+1.2
|
$236.6B — | $3.31M — | $134 — | $136.26 — | $236.6B — | 17.66 | $7.7 — | |
| AstraZeneca AZN | $69.88 — |
+0.04
|
$216.66B — | $3.62M — | $69.41 — | $70.07 — | $216.66B — | 28.06 | $2.49 — | |
| Merck & MRK | $79.11 — |
+0.01
|
$198.65B — | $8.98M — | $78.38 — | $79.38 — | $198.65B — | 11.49 | $6.88 — | |
| Intuitive Surgical ISRG | $543.41 — |
+1.82
|
$194.77B — | $1.42M — | $534.42 — | $544.5 — | $194.77B — | 79.56 | $6.83 — | |
| Boston Scientific Corporation BSX | $107.48 — |
+0.89
|
$159B — | $4.62M — | $106.25 — | $107.53 — | $159B — | 78.44 | $1.37 — | |
| Thermo Fisher Scientific TMO | $405.41 — |
-0.7
|
$153.04B — | $2.97M — | $401.45 — | $413.28 — | $153.04B — | 23.74 | $17.07 — | |
| Stryker SYK | $395.66 — |
+0.75
|
$151.21B — | $639.68K — | $390.71 — | $395.87 — | $151.21B — | 53.46 | $7.4 — | |
| Amgen AMGN | $279.21 — |
+0.75
|
$150.13B — | $2.73M — | $276.58 — | $280.04 — | $150.13B — | 25.45 | $10.97 — | |
| Danaher DHR | $197.52 — |
-0.64
|
$141.36B — | $3.58M — | $196.02 — | $200.45 — | $141.36B — | 38.20 | $5.17 — | |
| Gilead Sciences GILD | $110.88 — |
+0.19
|
$137.92B — | $4.01M — | $109.88 — | $111.44 — | $137.92B — | 23.29 | $4.76 — | |
| Pfizer PFE | $24.24 — |
+0.21
|
$137.81B — | $33.41M — | $24.12 — | $24.38 — | $137.81B — | 17.56 | $1.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $137.36 — |
+0.28
|
$126.69B — | $222 — | $136.69 — | $137.37 — | $126.69B — | 45.78 | $3 — | |
| Sanofi SNYNF | $98.1 — |
0
|
$119.44B — | $78 — | $98.1 — | $98.1 — | $119.44B — | 16.82 | $5.83 — | |
| Sanofi SNY | $48.31 — |
+0.96
|
$118.15B — | $1.7M — | $47.99 — | $48.55 — | $118.15B — | 16.54 | $2.92 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.2 — |
+0.88
|
$114.33B — | $1.03M — | $439.23 — | $446.33 — | $114.33B — | 0 | -$3.84 — | |
| Medtronic MDT | $87.28 — |
+1.46
|
$111.83B — | $5.8M — | $86.18 — | $87.41 — | $111.83B — | 24.17 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $46.29 — |
-0.14
|
$94.19B — | $10.68M — | $46.17 — | $46.73 — | $94.19B — | 17.27 | $2.68 — | |
| HCA Healthcare HCA | $381.81 — |
+0.66
|
$91.85B — | $720.73K — | $375 — | $383.39 — | $91.85B — | 16.94 | $22.53 — | |
| McKesson MCK | $732.85 — |
+0.97
|
$91.54B — | $450.6K — | $721.68 — | $733.93 — | $91.54B — | 28.52 | $25.69 — | |
| The Cigna CI | $330.52 — |
+1.29
|
$88.3B — | $3.59M — | $325.65 — | $330.83 — | $88.3B — | 18.41 | $17.95 — | |
| CVS Health CVS | $68.97 — |
+0.69
|
$87.24B — | $3.91M — | $68.25 — | $69.17 — | $87.24B — | 16.45 | $4.19 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.05 — |
-1.66
|
$85.74B — | $15.26K — | $25.48 — | $26.07 — | $85.74B — | 30.29 | $0.86 — | |
| GSK plc GSK | $38.42 — |
-0.41
|
$77.73B — | $4.06M — | $38.22 — | $38.72 — | $77.73B — | 18.47 | $2.08 — | |
| GSK GLAXF | $18.67 — |
-4.31
|
$77.29B — | $130 — | $18.67 — | $18.67 — | $77.29B — | 17.95 | $1.04 — | |
| CSL Limited CSLLY | $78.98 — |
+2.56
|
$76.49B — | $2.15K — | $76.38 — | $79.17 — | $76.49B — | 28.93 | $2.73 — | |
| Zoetis ZTS | $155.9 — |
-0.17
|
$69.41B — | $2.11M — | $155.07 — | $156.92 — | $69.41B — | 27.93 | $5.58 — | |
| Siemens Healthineers AG SMMNY | $27.71 — |
+1.09
|
$62.17B — | $1.13K — | $27.5 — | $27.71 — | $62.17B — | 25.42 | $1.09 — | |
| Regeneron Pharmaceuticals REGN | $525 — |
+0.77
|
$56.68B — | $921.89K — | $518.9 — | $525.92 — | $56.68B — | 13.34 | $39.34 — | |
| Merck KGaA MKKGY | $25.95 — |
-1.44
|
$56.44B — | $9.56K — | $25.77 — | $26 — | $56.44B — | 17.18 | $1.51 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+13.33
|
$53.4B — | $175 — | $32.13 — | $32.13 — | $53.4B — | 69.84 | $0.46 — | |
| Lonza Group AG LZAGY | $71.34 — |
+1.42
|
$51.75B — | $2.94K — | $70.78 — | $71.34 — | $51.75B — | 64.27 | $1.11 — | |
| Becton, Dickinson and Company BDX | $172.21 — |
+0.79
|
$49.36B — | $1.98M — | $170.09 — | $172.65 — | $49.36B — | 33.37 | $5.16 — | |
| Takeda Pharmaceutical Company TAK | $15.45 — |
+2.32
|
$48.26B — | $2.94M — | $15.26 — | $15.48 — | $48.26B — | 67.17 | $0.23 — | |
| Veeva Systems VEEV | $287.97 — |
+1.61
|
$47.06B — | $992.25K — | $282.65 — | $288.13 — | $47.06B — | 61.27 | $4.7 — | |
| Edwards Lifesciences EW | $78.2 — |
-0.01
|
$45.87B — | $2.06M — | $77.67 — | $78.53 — | $45.87B — | 32.31 | $2.42 — | |
| Alcon ALC | $88.28 — |
+0.54
|
$43.68B — | $944.76K — | $87.42 — | $88.47 — | $43.68B — | 39.23 | $2.25 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.16 — |
+1.05
|
$43.14B — | $28.03K — | $23.16 — | $23.25 — | $43.14B — | 21.44 | $1.08 — | |
| IDEXX Laboratories IDXX | $536.34 — |
+0.94
|
$43.13B — | $412.89K — | $528.66 — | $537.38 — | $43.13B — | 49.47 | $10.84 — | |
| Daiichi Sankyo Company DSKYF | $22.69 — |
-1.77
|
$42.87B — | $11.8K — | $22.54 — | $22.84 — | $42.87B — | 21.00 | $1.08 — | |
| Alnylam Pharmaceuticals ALNY | $326.09 — |
+1.01
|
$42.52B — | $733.7K — | $320.57 — | $327.21 — | $42.52B — | 0 | -$2.1 — | |
| HOYA Corporation HOCPY | $119.06 — |
+0.81
|
$40.81B — | $2.02K — | $118.04 — | $119.94 — | $40.81B — | 29.69 | $4.01 — | |
| Cardinal Health CAH | $167.95 — |
+0.46
|
$40.09B — | $1.56M — | $166.58 — | $168.4 — | $40.09B — | 26.28 | $6.39 — | |
| ResMed RMD | $258.01 — |
+1.12
|
$37.83B — | $494.92K — | $255.31 — | $258.24 — | $37.83B — | 28.95 | $8.91 — | |
| UCB SA UCBJY | $98.75 — |
-0.77
|
$37.53B — | $4.56K — | $98.22 — | $98.95 — | $37.53B — | 30.85 | $3.2 — | |
| DexCom DXCM | $87.35 — |
+1.18
|
$34.25B — | $1.79M — | $85.56 — | $87.48 — | $34.25B — | 65.67 | $1.33 — | |
| argenx SE ARGX | $551.22 — |
-1.59
|
$33.66B — | $1.48M — | $510.06 — | $562.34 — | $33.66B — | 33.59 | $16.41 — | |
| Agilent A | $117.97 — |
-1.01
|
$33.51B — | $901.3K — | $117.45 — | $119.66 — | $33.51B — | 29.05 | $4.06 — | |
| Bayer Aktiengesellschaft BAYRY | $7.54 — |
-4.44
|
$29.68B — | $75.29K — | $7.44 — | $7.95 — | $29.68B — | 0 | -$0.97 — | |
| Humana HUM | $244.46 — |
+1.07
|
$29.5B — | $826.88K — | $240.94 — | $244.64 — | $29.5B — | 17.25 | $14.17 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.59 — |
+0.64
|
$28.36B — | $385 — | $12.46 — | $12.59 — | $28.36B — | 22.89 | $0.55 — | |
| IQVIA IQV | $157.51 — |
+0.03
|
$27.25B — | $1.44M — | $155.15 — | $158.99 — | $27.25B — | 21.51 | $7.32 — | |
| Centene CNC | $54.28 — |
+0.54
|
$27.01B — | $4.08M — | $53.19 — | $54.31 — | $27.01B — | 8.00 | $6.78 — | |
| Terumo Corporation TRUMY | $18.27 — |
-2.82
|
$26.95B — | $7.83K — | $18 — | $18.5 — | $26.95B — | 33.21 | $0.55 — | |
| WuXi AppTec WUXAY | $9.8 — |
+2.62
|
$26.09B — | $500 — | $9.8 — | $9.8 — | $26.09B — | 18.14 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.61 — |
-0.77
|
$26B — | $3.71K — | $24.57 — | $24.75 — | $26B — | 10.98 | $2.24 — | |
| BioNTech SE BNTX | $106.47 — |
-0.23
|
$25.59B — | $362.91K — | $106.07 — | $108.2 — | $25.59B — | 0 | -$3.72 — | |
| Mettler-Toledo MTD | $1,174.24 — |
-0.87
|
$24.4B — | $84.02K — | $1,161.5 — | $1,186.38 — | $24.4B — | 29.32 | $40.04 — | |
| STERIS STE | $240.2 — |
+0.59
|
$23.63B — | $394.82K — | $238.26 — | $240.61 — | $23.63B — | 38.99 | $6.16 — | |
| Natera NTRA | $168.94 — |
+0.58
|
$23.07B — | $1.03M — | $166.82 — | $170.15 — | $23.07B — | 0 | -$1.48 — | |
| Koninklijke Philips PHG | $23.98 — |
-0.68
|
$22.18B — | $552.04K — | $23.88 — | $24.12 — | $22.18B — | 79.91 | $0.3 — | |
| Insulet PODD | $314.18 — |
+0.35
|
$22.11B — | $656.18K — | $311.8 — | $316 — | $22.11B — | 56.71 | $5.54 — | |
| Labcorp LH | $262.49 — |
+0.73
|
$21.97B — | $454.28K — | $259.85 — | $262.98 — | $21.97B — | 30.24 | $8.68 — | |
| Koninklijke Philips N.V. RYLPF | $23.7 — |
0
|
$21.92B — | $674 — | $23.7 — | $23.7 — | $21.92B — | 79.00 | $0.3 — | |
| Coloplast A/S CLPBY | $9.43 — |
+0.32
|
$21.38B — | $14.86K — | $9.4 — | $9.5 — | $21.38B — | 29.46 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.03 — |
+0.54
|
$20.78B — | $10.48K — | $12.95 — | $13.03 — | $20.78B — | 36.19 | $0.36 — | |
| Waters WAT | $349.03 — |
-0.96
|
$20.77B — | $251.18K — | $346.3 — | $353.59 — | $20.77B — | 31.64 | $11.03 — | |
| Royalty Pharma RPRX | $36.03 — |
+0.45
|
$20.26B — | $3.42M — | $35.6 — | $36.22 — | $20.26B — | 14.70 | $2.45 — | |
| Quest Diagnostics Incorporated DGX | $179.58 — |
+0.98
|
$20.05B — | $572.03K — | $177.21 — | $179.76 — | $20.05B — | 22.70 | $7.91 — | |
| Teva Pharmaceutical Industries TEVA | $16.75 — |
-0.09
|
$19.38B — | $6.6M — | $16.65 — | $16.95 — | $19.38B — | 0 | -$1.15 — | |
| Insmed Incorporated INSM | $100.66 — |
+1.17
|
$19.12B — | $3.27M — | $99.78 — | $101.64 — | $19.12B — | 0 | -$5.93 — | |
| Biogen BIIB | $125.62 — |
-0.37
|
$18.41B — | $750.19K — | $123.9 — | $126.49 — | $18.41B — | 12.41 | $10.12 — | |
| Zimmer Biomet ZBH | $91.19 — |
-0.3
|
$18.04B — | $919.85K — | $90.7 — | $91.61 — | $18.04B — | 20.26 | $4.5 — | |
| Sonova Holding AG SONVY | $59.73 — |
+0.29
|
$17.8B — | $442 — | $59.36 — | $59.73 — | $17.8B — | 26.54 | $2.25 — | |
| Astellas Pharma Inc. ALPMY | $9.73 — |
+0.62
|
$17.47B — | $20.72K — | $9.66 — | $9.78 — | $17.47B — | 48.64 | $0.2 — | |
| Fresenius Medical Care AG FMS | $28.58 — |
+1.29
|
$16.78B — | $354.08K — | $28.26 — | $28.66 — | $16.78B — | 23.23 | $1.23 — | |
| Tenet Healthcare THC | $176.1 — |
+1.42
|
$16.36B — | $1.4M — | $171.57 — | $176.26 — | $16.36B — | 11.29 | $15.59 — | |
| Molina Healthcare MOH | $297.75 — |
+0.24
|
$16.14B — | $551.9K — | $294 — | $298.39 — | $16.14B — | 14.38 | $20.7 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.08 — |
+0.65
|
$15.85B — | $31 — | $50.58 — | $51.08 — | $15.85B — | 159.62 | $0.32 — | |
| Summit Therapeutics SMMT | $21.28 — |
+3.3
|
$15.8B — | $2.12M — | $20.33 — | $21.31 — | $15.8B — | 0 | -$0.34 — | |
| West Pharmaceutical Services WST | $218.81 — |
-0.03
|
$15.72B — | $505.65K — | $216.3 — | $221.74 — | $15.72B — | 34.35 | $6.37 — | |
| Baxter BAX | $30.28 — |
-0.38
|
$15.54B — | $2.16M — | $30.12 — | $30.53 — | $15.54B — | 0 | -$0.52 — | |
| Shionogi & Co., Ltd. SGIOY | $8.91 — |
+1.6
|
$15.17B — | $3.86K — | $8.79 — | $8.95 — | $15.17B — | 12.91 | $0.69 — | |
| Illumina ILMN | $95.22 — |
+0.45
|
$15.07B — | $1.37M — | $94.28 — | $96.83 — | $15.07B — | 0 | -$6.08 — | |
| Hologic HOLX | $65.16 — |
+0.23
|
$14.52B — | $1.52M — | $64.76 — | $65.39 — | $14.52B — | 27.37 | $2.38 — | |
| The Cooper Companies COO | $71.16 — |
+0.03
|
$14.2B — | $2.01M — | $70.58 — | $71.67 — | $14.2B — | 34.37 | $2.07 — | |
| Align Technology ALGN | $189.33 — |
+0.43
|
$13.72B — | $534.81K — | $188 — | $190.53 — | $13.72B — | 34.36 | $5.51 — | |
| Smith & Nephew SNN | $30.63 — |
+1.36
|
$13.4B — | $598.57K — | $30.43 — | $30.69 — | $13.4B — | 32.58 | $0.94 — | |
| WuXi Biologics (Cayman) WXXWY | $6.5 — |
+2.04
|
$13.3B — | $3.39K — | $6.42 — | $6.65 — | $13.3B — | 29.54 | $0.22 — | |
| Incyte INCY | $68.11 — |
-0.38
|
$13.18B — | $975.98K — | $67.67 — | $68.82 — | $13.18B — | 340.55 | $0.2 — | |
| United Therapeutics UTHR | $287.35 — |
+1.08
|
$12.96B — | $361.13K — | $284.39 — | $290 — | $12.96B — | 11.44 | $25.1 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||