国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1603)
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
医疗保健 (1603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,010.31 — |
-0.41
|
$905.70B — | $1.96M — | $1,004.00 — | $1,027.39 — | $905.70B — | 49.50 | $20.41 — | ||
| Johnson & Johnson JNJ | $201.93 — |
-0.27
|
$486.51B — | $6.94M — | $200.81 — | $203.45 — | $486.51B — | 19.49 | $10.36 — | ||
| AbbVie ABBV | $226.08 — |
-1.15
|
$399.57B — | $2.70M — | $225.05 — | $229.25 — | $399.57B — | 172.58 | $1.31 — | ||
| Roche Holding AG RHHBY | $48.52 — |
+0.66
|
$309.10B — | $478.52K — | $48.16 — | $48.76 — | $309.10B — | 26.65 | $1.82 — | ||
| Roche Holding AG RHHVF | $383.46 — |
-2.97
|
$306.72B — | $5.00 — | $390.00 — | $390.00 — | $306.72B — | 26.24 | $14.61 — | ||
| UnitedHealth Group Incorporated UNH | $330.91 — |
-0.77
|
$299.75B — | $5.84M — | $328.51 — | $335.71 — | $299.75B — | 17.24 | $19.19 — | ||
| AstraZeneca AZN | $90.18 — |
+0.17
|
$279.61B — | $5.43M — | $90.07 — | $91.18 — | $279.61B — | 29.96 | $3.01 — | ||
| Novartis AG NVS | $132.16 — |
-0.2
|
$253.59B — | $1.74M — | $132.11 — | $134.03 — | $253.59B — | 18.07 | $7.31 — | ||
| Novartis AG NVSEF | $126.62 — |
0
|
$249.10B — | $7.00 — | $135.29 — | $135.29 — | $249.10B — | 17.32 | $7.31 — | ||
| Merck & MRK | $99.72 — |
-1.16
|
$249.08B — | $10.38M — | $99.19 — | $102.09 — | $249.08B — | 13.19 | $7.56 — | ||
| Abbott Laboratories ABT | $125.08 — |
-0.26
|
$217.70B — | $3.30M — | $124.64 — | $126.05 — | $217.70B — | 15.71 | $7.96 — | ||
| Novo Nordisk A/S NONOF | $48.84 — |
+3.91
|
$217.02B — | $170.00 — | $47.72 — | $47.72 — | $217.02B — | 13.41 | $3.64 — | ||
| Thermo Fisher Scientific TMO | $572.77 — |
-0.43
|
$215.19B — | $979.94K — | $569.62 — | $579.09 — | $215.19B — | 33.10 | $17.30 — | ||
| Intuitive Surgical ISRG | $575.34 — |
+1.18
|
$206.25B — | $1.10M — | $569.43 — | $576.88 — | $206.25B — | 76.30 | $7.54 — | ||
| Amgen AMGN | $329.89 — |
-3.02
|
$177.64B — | $2.90M — | $328.63 — | $340.87 — | $177.64B — | 25.51 | $12.93 — | ||
| EssilorLuxottica Société anonyme ESLOY | $176.17 — |
-0.6
|
$163.15B — | $1.28K — | $176.03 — | $176.68 — | $163.15B — | 58.91 | $2.99 — | ||
| Danaher DHR | $226.25 — |
-0.39
|
$162.01B — | $3.16M — | $225.00 — | $228.48 — | $162.01B — | 46.55 | $4.86 — | ||
| Gilead Sciences GILD | $121.22 — |
-1.14
|
$150.41B — | $10.42M — | $120.38 — | $122.53 — | $150.41B — | 18.76 | $6.46 — | ||
| Pfizer PFE | $26.03 — |
+1.28
|
$148.00B — | $47.03M — | $25.64 — | $26.12 — | $148.00B — | 15.13 | $1.72 — | ||
| Boston Scientific Corporation BSX | $97.52 — |
-0.2
|
$144.57B — | $6.58M — | $97.02 — | $98.69 — | $144.57B — | 52.14 | $1.87 — | ||
| Stryker SYK | $364.02 — |
-0.09
|
$139.21B — | $1.09M — | $361.95 — | $368.24 — | $139.21B — | 47.83 | $7.61 — | ||
| Medtronic MDT | $101.36 — |
-0.62
|
$130.01B — | $4.17M — | $101.31 — | $102.46 — | $130.01B — | 27.46 | $3.69 — | ||
| Sanofi SNY | $49.53 — |
+1.29
|
$120.90B — | $2.34M — | $49.20 — | $49.73 — | $120.90B — | 16.23 | $3.05 — | ||
| Sanofi SNYNF | $98.00 — |
+0.05
|
$120.46B — | $100.00 — | $98.00 — | $98.00 — | $120.46B — | 16.06 | $6.10 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $455.48 — |
-0.41
|
$116.78B — | $911.42K — | $454.45 — | $461.88 — | $116.78B — | 32.05 | $14.21 — | ||
| HCA Healthcare HCA | $486.70 — |
-0.2
|
$113.88B — | $771.81K — | $483.74 — | $491.14 — | $113.88B — | 18.83 | $25.84 — | ||
| Bristol-Myers Squibb Company BMY | $52.15 — |
+0.38
|
$106.16B — | $12.84M — | $51.69 — | $52.51 — | $106.16B — | 17.55 | $2.97 — | ||
| McKesson MCK | $808.62 — |
-0.68
|
$100.58B — | $447.04K — | $806.29 — | $818.92 — | $100.58B — | 25.25 | $32.02 — | ||
| GSK plc GSK | $48.41 — |
-0.33
|
$97.72B — | $2.10M — | $48.01 — | $48.85 — | $97.72B — | 13.67 | $3.54 — | ||
| CVS Health CVS | $75.63 — |
-1.46
|
$96.01B — | $5.86M — | $74.98 — | $76.86 — | $96.01B — | 199.02 | $0.38 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.59 — |
-1.74
|
$88.43B — | $11.39K — | $26.53 — | $26.62 — | $88.43B — | 34.53 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $718.36 — |
-0.61
|
$76.14B — | $798.45K — | $717.26 — | $736.15 — | $76.14B — | 17.21 | $41.74 — | ||
| The Cigna CI | $265.44 — |
-1.11
|
$70.91B — | $867.45K — | $263.87 — | $269.08 — | $70.91B — | 11.75 | $22.59 — | ||
| Merck KGaA MKKGY | $27.98 — |
+0.65
|
$60.83B — | $9.10K — | $27.98 — | $28.37 — | $60.83B — | 17.70 | $1.58 — | ||
| Alnylam Pharmaceuticals ALNY | $458.12 — |
-1.55
|
$60.52B — | $627.35K — | $455.32 — | $473.50 — | $60.52B — | 1431.62 | $0.32 — | ||
| CSL Limited CSLLY | $60.77 — |
-1.24
|
$59.00B — | $11.97K — | $60.68 — | $60.98 — | $59.00B — | 19.66 | $3.09 — | ||
| IDEXX Laboratories IDXX | $714.10 — |
-0.47
|
$57.13B — | $386.67K — | $710.51 — | $722.71 — | $57.13B — | 56.49 | $12.64 — | ||
| Siemens Healthineers AG SMMNY | $25.13 — |
+1.45
|
$56.13B — | $155.93K — | $25.00 — | $25.30 — | $56.13B — | 22.63 | $1.11 — | ||
| argenx SE ARGX | $901.17 — |
-1.62
|
$56.12B — | $229.24K — | $891.09 — | $917.00 — | $56.12B — | 38.61 | $23.34 — | ||
| Becton, Dickinson and Company BDX | $193.96 — |
+0.1
|
$55.59B — | $1.44M — | $193.69 — | $196.12 — | $55.59B — | 33.32 | $5.82 — | ||
| UCB SA UCBJY | $144.05 — |
+3.33
|
$54.74B — | $3.79K — | $142.97 — | $148.75 — | $54.74B — | 36.10 | $3.99 — | ||
| Zoetis ZTS | $118.65 — |
-1.46
|
$52.58B — | $4.09M — | $118.47 — | $121.33 — | $52.58B — | 19.97 | $5.94 — | ||
| HOYA Corporation HOCPY | $154.52 — |
+1.47
|
$52.39B — | $1.08K — | $154.13 — | $154.75 — | $52.39B — | 39.41 | $3.92 — | ||
| Edwards Lifesciences EW | $86.19 — |
+0.48
|
$50.60B — | $2.61M — | $85.94 — | $87.89 — | $50.60B — | 37.80 | $2.28 — | ||
| Lonza Group AG LZAGY | $67.52 — |
-0.9
|
$47.67B — | $2.87K — | $67.44 — | $67.79 — | $47.67B — | 52.34 | $1.29 — | ||
| Cardinal Health CAH | $198.83 — |
-0.18
|
$47.24B — | $1.71M — | $198.10 — | $200.25 — | $47.24B — | 30.03 | $6.62 — | ||
| Takeda Pharmaceutical Company TAK | $14.18 — |
-0.7
|
$47.19B — | $1.71M — | $14.16 — | $14.33 — | $47.19B — | 202.57 | $0.07 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.61 — |
0
|
$45.43B — | $2.00 — | $28.11 — | $28.11 — | $45.43B — | 220.07 | $0.13 — | ||
| Insmed Incorporated INSM | $204.00 — |
-0.51
|
$43.51B — | $2.16M — | $203.15 — | $206.56 — | $43.51B — | 0 | -$6.18 — | ||
| Daiichi Sankyo Company DSKYF | $22.68 — |
-0.31
|
$42.61B — | $500.00 — | $22.00 — | $22.00 — | $42.61B — | 23.62 | $0.96 — | ||
| WuXi AppTec WUXAY | $12.87 — |
0
|
$41.36B — | $1.10K — | $13.14 — | $13.50 — | $41.36B — | 17.39 | $0.74 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.22 — |
-2.33
|
$41.27B — | $18.66K — | $22.17 — | $22.70 — | $41.27B — | 23.14 | $0.96 — | ||
| Agilent A | $145.49 — |
-1.91
|
$41.25B — | $1.68M — | $144.76 — | $149.00 — | $41.25B — | 31.83 | $4.57 — | ||
| Alcon ALC | $80.73 — |
+2.2
|
$39.81B — | $1.71M — | $80.64 — | $81.69 — | $39.81B — | 38.44 | $2.10 — | ||
| Veeva Systems VEEV | $242.00 — |
-0.12
|
$39.78B — | $1.39M — | $239.16 — | $244.22 — | $39.78B — | 47.17 | $5.13 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Bayer Aktiengesellschaft BAYRY | $9.67 — |
-1.02
|
$39.21B — | $28.00K — | $9.63 — | $9.72 — | $39.21B — | 0 | -$0.06 — | ||
| IQVIA IQV | $225.85 — |
+0.41
|
$38.46B — | $1.53M — | $221.71 — | $225.99 — | $38.46B — | 31.06 | $7.27 — | ||
| ResMed RMD | $256.55 — |
+2
|
$37.45B — | $578.00K — | $254.40 — | $257.98 — | $37.45B — | 26.25 | $9.77 — | ||
| Natera NTRA | $244.55 — |
+1.03
|
$33.75B — | $1.37M — | $239.00 — | $245.59 — | $33.75B — | 0 | -$2.30 — | ||
| Teva Pharmaceutical Industries TEVA | $28.46 — |
+0.18
|
$32.65B — | $8.53M — | $28.00 — | $28.68 — | $32.65B — | 46.65 | $0.61 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.53 — |
-1.2
|
$32.20B — | $1.08K — | $29.45 — | $29.59 — | $32.20B — | 12.05 | $2.45 — | ||
| Fresenius SE & Co. KGaA FSNUY | $13.82 — |
-0.93
|
$31.14B — | $609.00 — | $13.83 — | $14.07 — | $31.14B — | 23.03 | $0.60 — | ||
| Humana HUM | $257.85 — |
+1.91
|
$31.01B — | $1.60M — | $256.14 — | $263.76 — | $31.01B — | 24.09 | $10.70 — | ||
| Mettler-Toledo MTD | $1,414.86 — |
-0.56
|
$29.14B — | $73.45K — | $1,404.45 — | $1,430.83 — | $29.14B — | 35.33 | $40.04 — | ||
| Biogen BIIB | $181.30 — |
-0.37
|
$26.60B — | $1.21M — | $181.10 — | $183.15 — | $26.60B — | 16.52 | $10.97 — | ||
| STERIS STE | $263.28 — |
+0.87
|
$25.93B — | $399.51K — | $260.10 — | $263.99 — | $25.93B — | 37.71 | $6.98 — | ||
| Koninklijke Philips PHG | $27.05 — |
+1.46
|
$25.72B — | $671.82K — | $27.00 — | $27.34 — | $25.72B — | 142.36 | $0.19 — | ||
| DexCom DXCM | $65.49 — |
+0.37
|
$25.68B — | $3.85M — | $65.15 — | $66.75 — | $25.68B — | 36.38 | $1.80 — | ||
| Terumo TRUMF | $16.68 — |
-1.24
|
$24.60B — | $2.30K — | $16.50 — | $16.55 — | $24.60B — | 29.26 | $0.57 — | ||
| Waters WAT | $394.81 — |
-0.39
|
$23.50B — | $367.88K — | $392.79 — | $399.85 — | $23.50B — | 36.22 | $10.90 — | ||
| Royalty Pharma RPRX | $39.73 — |
+1.48
|
$23.17B — | $10.24M — | $38.97 — | $39.85 — | $23.17B — | 22.70 | $1.75 — | ||
| Astellas Pharma Inc. ALPMY | $12.88 — |
+1.1
|
$23.14B — | $5.40K — | $12.87 — | $12.87 — | $23.14B — | 28.62 | $0.45 — | ||
| BioNTech SE BNTX | $96.25 — |
+0.26
|
$23.14B — | $1.27M — | $95.21 — | $96.69 — | $23.14B — | 0 | -$2.78 — | ||
| Terumo Corporation TRUMY | $15.21 — |
-1.43
|
$22.53B — | $26.32K — | $15.18 — | $15.24 — | $22.53B — | 26.68 | $0.57 — | ||
| United Therapeutics UTHR | $489.31 — |
+1.08
|
$22.13B — | $303.01K — | $481.61 — | $489.94 — | $22.13B — | 18.55 | $26.37 — | ||
| Labcorp LH | $258.39 — |
-1.18
|
$21.47B — | $526.51K — | $257.64 — | $261.65 — | $21.47B — | 25.38 | $10.18 — | ||
| Insulet PODD | $304.49 — |
-3.62
|
$21.43B — | $518.07K — | $302.96 — | $315.99 — | $21.43B — | 88.51 | $3.44 — | ||
| Coloplast A/S CLPBY | $9.18 — |
+2.34
|
$20.69B — | $75.73K — | $9.05 — | $9.21 — | $20.69B — | 36.71 | $0.25 — | ||
| Quest Diagnostics Incorporated DGX | $182.51 — |
-0.91
|
$20.41B — | $735.75K — | $182.08 — | $184.17 — | $20.41B — | 21.42 | $8.52 — | ||
| Sartorius Aktiengesellschaft SOAGY | $59.04 — |
-1.7
|
$20.38B — | $1.00K — | $60.00 — | $60.00 — | $20.38B — | 131.20 | $0.45 — | ||
| West Pharmaceutical Services WST | $280.23 — |
-0.55
|
$20.16B — | $591.26K — | $278.26 — | $283.52 — | $20.16B — | 41.51 | $6.75 — | ||
| Incyte INCY | $102.52 — |
+2.05
|
$20.13B — | $2.36M — | $98.36 — | $103.68 — | $20.13B — | 17.40 | $5.89 — | ||
| Illumina ILMN | $128.96 — |
+0.73
|
$19.82B — | $823.39K — | $127.64 — | $129.27 — | $19.82B — | 28.91 | $4.46 — | ||
| Genmab A/S GMAB | $31.74 — |
-0.87
|
$19.68B — | $781.66K — | $31.50 — | $32.13 — | $19.68B — | 13.86 | $2.29 — | ||
| Exact Sciences EXAS | $101.06 — |
-0.07
|
$19.18B — | $6.63M — | $101.02 — | $101.25 — | $19.18B — | 0 | -$5.35 — | ||
| Centene CNC | $38.34 — |
-1.31
|
$18.84B — | $7.47M — | $37.75 — | $38.88 — | $18.84B — | 0 | -$10.67 — | ||
| Zimmer Biomet ZBH | $94.28 — |
+1.2
|
$18.68B — | $1.86M — | $93.23 — | $94.76 — | $18.68B — | 23.39 | $4.03 — | ||
| Tenet Healthcare THC | $210.00 — |
-1.01
|
$18.55B — | $565.63K — | $209.75 — | $213.85 — | $18.55B — | 14.28 | $14.70 — | ||
| Straumann Holding AG SAUHY | $11.37 — |
-0.28
|
$18.44B — | $3.39K — | $11.29 — | $11.36 — | $18.44B — | 34.44 | $0.33 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.40 — |
-1.01
|
$17.34B — | $2.19K — | $8.33 — | $8.40 — | $17.34B — | 29.99 | $0.28 — | ||
| Hologic HOLX | $74.97 — |
+0.15
|
$16.71B — | $1.73M — | $74.82 — | $75.09 — | $16.71B — | 30.10 | $2.49 — | ||
| The Cooper Companies COO | $81.40 — |
+5.67
|
$16.24B — | $10.75M — | $80.89 — | $89.83 — | $16.24B — | 39.90 | $2.04 — | ||
| Neurocrine Biosciences NBIX | $155.51 — |
+0.84
|
$15.51B — | $893.21K — | $153.38 — | $156.76 — | $15.51B — | 37.20 | $4.18 — | ||
| Medpace MEDP | $548.12 — |
+0.61
|
$15.44B — | $353.55K — | $536.40 — | $550.00 — | $15.44B — | 38.30 | $14.31 — | ||
| Revolution Medicines RVMD | $79.64 — |
+1.48
|
$15.40B — | $1.71M — | $77.89 — | $79.81 — | $15.40B — | 0 | -$5.19 — | ||
| Sonova Holding AG SONVY | $50.28 — |
+1.33
|
$14.99B — | $18.52K — | $50.21 — | $50.44 — | $14.99B — | 23.17 | $2.17 — | ||
| Universal Health Services, Inc. UHS | $231.08 — |
+0.21
|
$14.71B — | $322.33K — | $229.59 — | $232.00 — | $14.71B — | 10.99 | $21.01 — | ||
| Roivant Sciences ROIV | $20.97 — |
-0.99
|
$14.58B — | $5.10M — | $20.84 — | $21.33 — | $14.58B — | 0 | -$0.99 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.51 — |
-0.93
|
$14.57B — | $48.94K — | $8.49 — | $8.54 — | $14.57B — | 13.09 | $0.65 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||