国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2527)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2527)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $1,022.87 — |
+0.5
|
$916.96B — | $3.61M — | $1,010.09 — | $1,032.95 — | $916.96B — | 49.99 | $20.46 — | |
| Johnson & Johnson JNJ | $195.25 — |
+0.44
|
$470.41B — | $6.70M — | $193.45 — | $196.00 — | $470.41B — | 18.88 | $10.34 — | |
| AbbVie ABBV | $232.29 — |
-0.4
|
$410.55B — | $6.56M — | $232.16 — | $239.29 — | $410.55B — | 174.65 | $1.33 — | |
| UnitedHealth Group Incorporated UNH | $332.52 — |
-1.93
|
$301.21B — | $7.76M — | $331.29 — | $339.03 — | $301.21B — | 17.32 | $19.19 — | |
| Roche Holding AG RHHBY | $45.49 — |
+0.13
|
$290.78B — | $294.00K — | $45.49 — | $46.00 — | $290.78B — | 24.72 | $1.84 — | |
| Roche Holding AG RHHVF | $362.00 — |
+1.08
|
$290.40B — | $40.00 — | $366.00 — | $366.00 — | $290.40B — | 24.69 | $14.66 — | |
| AstraZeneca AZN | $88.61 — |
+1.06
|
$277.88B — | $4.45M — | $87.62 — | $89.43 — | $277.88B — | 29.43 | $3.01 — | |
| Novartis AG NVSEF | $136.14 — |
+7.11
|
$268.84B — | $562.00 — | $127.20 — | $136.14 — | $268.84B — | 18.62 | $7.31 — | |
| Novartis AG NVS | $131.91 — |
-0.29
|
$253.11B — | $1.55M — | $131.81 — | $134.00 — | $253.11B — | 18.02 | $7.32 — | |
| Merck & MRK | $92.93 — |
+1.62
|
$230.65B — | $16.07M — | $90.90 — | $94.26 — | $230.65B — | 12.29 | $7.56 — | |
| Abbott Laboratories ABT | $129.26 — |
+0.34
|
$224.77B — | $4.04M — | $128.00 — | $129.59 — | $224.77B — | 16.23 | $7.96 — | |
| Thermo Fisher Scientific TMO | $580.13 — |
-1.34
|
$217.96B — | $2.68M — | $578.25 — | $598.51 — | $217.96B — | 33.55 | $17.29 — | |
| Novo Nordisk A/S NONOF | $49.25 — |
-1.5
|
$214.52B — | $400.00 — | $49.25 — | $49.25 — | $214.52B — | 13.60 | $3.62 — | |
| Intuitive Surgical ISRG | $565.51 — |
-1.21
|
$200.47B — | $2.07M — | $561.00 — | $573.32 — | $200.47B — | 74.80 | $7.56 — | |
| Amgen AMGN | $336.00 — |
-0.08
|
$180.93B — | $3.21M — | $335.12 — | $345.78 — | $180.93B — | 25.94 | $12.95 — | |
| EssilorLuxottica Société anonyme ESLOY | $185.51 — |
-0.09
|
$171.10B — | $3.06K — | $185.28 — | $187.39 — | $171.10B — | 62.04 | $2.99 — | |
| Danaher DHR | $221.20 — |
+0.82
|
$156.24B — | $6.45M — | $217.54 — | $226.61 — | $156.24B — | 45.42 | $4.87 — | |
| Boston Scientific Corporation BSX | $104.98 — |
+0.82
|
$155.63B — | $10.34M — | $102.61 — | $105.65 — | $155.63B — | 56.13 | $1.87 — | |
| Gilead Sciences GILD | $125.20 — |
+1.46
|
$155.33B — | $9.13M — | $123.60 — | $127.68 — | $155.33B — | 19.35 | $6.47 — | |
| Pfizer PFE | $25.79 — |
-0.31
|
$146.63B — | $122.94M — | $25.67 — | $26.48 — | $146.63B — | 14.99 | $1.72 — | |
| Stryker SYK | $373.42 — |
+1.66
|
$142.80B — | $2.58M — | $364.80 — | $375.99 — | $142.80B — | 49.13 | $7.60 — | |
| Sanofi SNY | $52.34 — |
+0.81
|
$127.50B — | $1.36M — | $51.96 — | $52.68 — | $127.50B — | 17.21 | $3.04 — | |
| Sanofi SNYNF | $102.50 — |
0
|
$125.34B — | $200.00 — | $97.00 — | $98.95 — | $125.34B — | 16.88 | $6.07 — | |
| Medtronic MDT | $96.14 — |
+0.34
|
$123.31B — | $4.22M — | $94.64 — | $96.71 — | $123.31B — | 26.55 | $3.62 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $434.52 — |
+0.08
|
$110.25B — | $1.46M — | $430.85 — | $441.17 — | $110.25B — | 30.60 | $14.20 — | |
| HCA Healthcare HCA | $473.28 — |
-0.07
|
$108.00B — | $875.01K — | $466.57 — | $476.97 — | $108.00B — | 18.30 | $25.86 — | |
| McKesson MCK | $846.24 — |
+0.65
|
$104.45B — | $683.57K — | $836.95 — | $849.74 — | $104.45B — | 26.48 | $31.95 — | |
| CVS Health CVS | $79.24 — |
-1.27
|
$100.59B — | $7.26M — | $78.52 — | $79.99 — | $100.59B — | 208.52 | $0.38 — | |
| Bristol-Myers Squibb Company BMY | $48.63 — |
-0.92
|
$99.00B — | $14.50M — | $48.48 — | $49.99 — | $99.00B — | 16.37 | $2.97 — | |
| GSK plc GSK | $48.14 — |
+0.15
|
$96.72B — | $3.95M — | $48.01 — | $48.69 — | $96.72B — | 13.75 | $3.50 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.96 — |
+1.84
|
$85.44B — | $14.19K — | $25.91 — | $26.00 — | $85.44B — | 33.28 | $0.78 — | |
| Regeneron Pharmaceuticals REGN | $694.99 — |
+1.95
|
$73.04B — | $1.50M — | $679.93 — | $713.58 — | $73.04B — | 16.65 | $41.72 — | |
| The Cigna CI | $270.89 — |
+0.1
|
$72.36B — | $2.36M — | $270.29 — | $275.41 — | $72.36B — | 11.98 | $22.60 — | |
| Alnylam Pharmaceuticals ALNY | $453.97 — |
+0.27
|
$59.98B — | $661.27K — | $447.15 — | $456.14 — | $59.98B — | 1418.65 | $0.32 — | |
| Merck KGaA MKKGY | $28.34 — |
+5.27
|
$59.63B — | $37.07K — | $28.15 — | $28.52 — | $59.63B — | 18.52 | $1.53 — | |
| CSL Limited CSLLY | $58.48 — |
-0.17
|
$56.74B — | $16.33K — | $58.47 — | $59.20 — | $56.74B — | 18.92 | $3.09 — | |
| Siemens Healthineers AG SMMNY | $25.05 — |
-4.02
|
$56.19B — | $21.75K — | $25.03 — | $25.20 — | $56.19B — | 22.56 | $1.11 — | |
| IDEXX Laboratories IDXX | $701.48 — |
-1.69
|
$56.01B — | $467.55K — | $698.18 — | $715.89 — | $56.01B — | 55.54 | $12.63 — | |
| Becton, Dickinson and Company BDX | $193.04 — |
+0.48
|
$55.33B — | $2.97M — | $191.26 — | $195.74 — | $55.33B — | 33.16 | $5.82 — | |
| argenx SE ARGX | $891.73 — |
+0.21
|
$54.90B — | $318.33K — | $884.30 — | $898.75 — | $54.90B — | 38.10 | $23.40 — | |
| Zoetis ZTS | $121.16 — |
-0.07
|
$53.39B — | $3.06M — | $120.69 — | $122.52 — | $53.39B — | 20.39 | $5.94 — | |
| HOYA Corporation HOCPY | $154.93 — |
-2.68
|
$52.74B — | $569.00 — | $154.93 — | $159.15 — | $52.74B — | 39.22 | $3.95 — | |
| Edwards Lifesciences EW | $86.11 — |
+0.62
|
$49.97B — | $4.44M — | $84.94 — | $87.20 — | $49.97B — | 37.76 | $2.28 — | |
| UCB SA UCBJY | $129.13 — |
-3
|
$49.07B — | $1.60K — | $129.13 — | $130.08 — | $49.07B — | 32.44 | $3.98 — | |
| Cardinal Health CAH | $206.06 — |
+0.85
|
$48.96B — | $1.79M — | $201.59 — | $207.05 — | $48.96B — | 31.12 | $6.62 — | |
| Lonza Group AG LZAGY | $69.36 — |
-0.29
|
$48.65B — | $4.13K — | $69.31 — | $69.74 — | $48.65B — | 53.76 | $1.29 — | |
| Veeva Systems VEEV | $291.70 — |
-1.77
|
$47.81B — | $673.14K — | $289.93 — | $296.90 — | $47.81B — | 59.89 | $4.87 — | |
| Takeda Pharmaceutical Company TAK | $14.24 — |
+1.06
|
$44.99B — | $4.03M — | $14.12 — | $14.32 — | $44.99B — | 203.42 | $0.07 — | |
| Daiichi Sankyo Company DSKYF | $22.58 — |
+1.94
|
$41.80B — | $500.00 — | $22.00 — | $22.00 — | $41.80B — | 23.27 | $0.97 — | |
| Agilent A | $146.89 — |
-3.06
|
$41.64B — | $1.46M — | $146.52 — | $152.09 — | $41.64B — | 34.40 | $4.27 — | |
| Insmed Incorporated INSM | $190.96 — |
-1.76
|
$40.73B — | $2.16M — | $190.58 — | $196.47 — | $40.73B — | 0 | -$6.18 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.74 — |
-3.21
|
$40.24B — | $185.40K — | $21.66 — | $22.00 — | $40.24B — | 22.41 | $0.97 — | |
| Alcon ALC | $78.61 — |
-1.04
|
$39.15B — | $2.79M — | $78.56 — | $80.52 — | $39.15B — | 37.43 | $2.10 — | |
| WuXi AppTec WUXAY | $13.33 — |
+1.76
|
$38.73B — | $100.00 — | $13.33 — | $13.33 — | $38.73B — | 18.26 | $0.73 — | |
| IQVIA IQV | $223.55 — |
+1.21
|
$38.07B — | $2.12M — | $217.61 — | $228.12 — | $38.07B — | 30.74 | $7.27 — | |
| ResMed Inc. RSMDF | $25.60 — |
0
|
$37.37B — | $39.00 — | $29.82 — | $29.82 — | $37.37B — | 26.12 | $0.98 — | |
| ResMed RMD | $252.11 — |
-0.06
|
$36.80B — | $919.19K — | $249.73 — | $255.10 — | $36.80B — | 25.83 | $9.76 — | |
| Bayer Aktiengesellschaft BAYRY | $8.61 — |
+2.87
|
$33.83B — | $66.47K — | $8.52 — | $8.66 — | $33.83B — | 0 | -$0.06 — | |
| Fresenius SE & Co. KGaA FSNUY | $14.38 — |
-4.07
|
$32.40B — | $3.66K — | $14.30 — | $14.85 — | $32.40B — | 24.37 | $0.59 — | |
| Teva Pharmaceutical Industries TEVA | $25.54 — |
-1.12
|
$29.30B — | $15.69M — | $25.50 — | $26.38 — | $29.30B — | 41.86 | $0.61 — | |
| Mettler-Toledo MTD | $1,412.18 — |
-2.46
|
$28.85B — | $104.78K — | $1,407.45 — | $1,462.15 — | $28.85B — | 35.21 | $40.10 — | |
| Humana HUM | $236.74 — |
-1.56
|
$28.47B — | $1.21M — | $236.05 — | $242.92 — | $28.47B — | 22.12 | $10.70 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $26.27 — |
-0.91
|
$27.79B — | $8.67K — | $26.27 — | $26.40 — | $27.79B — | 10.63 | $2.47 — | |
| Natera NTRA | $200.67 — |
-4.21
|
$27.70B — | $1.43M — | $200.34 — | $209.00 — | $27.70B — | 0 | -$2.28 — | |
| Koninklijke Philips PHG | $28.92 — |
-1.57
|
$27.50B — | $705.86K — | $28.91 — | $29.30 — | $27.50B — | 152.21 | $0.19 — | |
| STERIS STE | $260.44 — |
-2.82
|
$25.56B — | $653.21K — | $260.25 — | $268.02 — | $25.56B — | 37.36 | $6.97 — | |
| BioNTech SE BNTX | $103.88 — |
-7
|
$24.98B — | $2.29M — | $103.25 — | $106.70 — | $24.98B — | 0 | -$1.65 — | |
| Terumo TRUMF | $15.29 — |
+1.26
|
$24.35B — | $2.30K — | $16.50 — | $16.55 — | $24.35B — | 26.36 | $0.58 — | |
| Biogen BIIB | $164.73 — |
+2.01
|
$24.17B — | $2.99M — | $161.20 — | $167.87 — | $24.17B — | 15.03 | $10.96 — | |
| Terumo Corporation TRUMY | $15.18 — |
-0.46
|
$24.10B — | $9.25K — | $15.18 — | $15.37 — | $24.10B — | 26.17 | $0.58 — | |
| Insulet PODD | $332.67 — |
-1.24
|
$23.40B — | $550.41K — | $331.61 — | $341.01 — | $23.40B — | 96.70 | $3.44 — | |
| DexCom DXCM | $59.72 — |
+0.18
|
$23.29B — | $6.56M — | $59.20 — | $60.85 — | $23.29B — | 33.17 | $1.80 — | |
| Royalty Pharma RPRX | $39.73 — |
+0.35
|
$22.93B — | $4.91M — | $39.38 — | $40.01 — | $22.93B — | 22.70 | $1.75 — | |
| Waters WAT | $379.30 — |
-2.08
|
$22.58B — | $503.69K — | $379.11 — | $390.58 — | $22.58B — | 34.83 | $10.89 — | |
| Labcorp LH | $267.87 — |
+0.7
|
$22.21B — | $1.09M — | $263.53 — | $270.47 — | $22.21B — | 26.28 | $10.19 — | |
| Astellas Pharma Inc. ALPMY | $11.97 — |
-0.08
|
$21.52B — | $1.85K — | $11.97 — | $12.12 — | $21.52B — | 26.60 | $0.45 — | |
| Quest Diagnostics Incorporated DGX | $187.58 — |
+0.39
|
$20.87B — | $1.17M — | $184.50 — | $190.47 — | $20.87B — | 22.01 | $8.52 — | |
| Coloplast A/S CLPBY | $9.33 — |
-1.37
|
$20.72B — | $30.75K — | $9.33 — | $9.44 — | $20.72B — | 37.32 | $0.25 — | |
| Incyte INCY | $105.41 — |
-2.63
|
$20.69B — | $2.08M — | $105.03 — | $107.76 — | $20.69B — | 17.86 | $5.90 — | |
| Innovent Biologics IVBXF | $11.76 — |
+4.72
|
$20.65B — | $1.20K — | $11.00 — | $11.76 — | $20.65B — | 130.66 | $0.09 — | |
| Straumann Holding AG SAUHY | $12.84 — |
-1.53
|
$20.47B — | $1.50K — | $12.84 — | $12.89 — | $20.47B — | 37.76 | $0.34 — | |
| United Therapeutics UTHR | $462.30 — |
+0.16
|
$19.91B — | $373.85K — | $456.39 — | $469.58 — | $19.91B — | 17.51 | $26.40 — | |
| West Pharmaceutical Services WST | $266.66 — |
-2.63
|
$19.18B — | $408.09K — | $266.21 — | $274.63 — | $19.18B — | 39.56 | $6.74 — | |
| Genmab A/S GMAB | $30.24 — |
-0.75
|
$18.62B — | $1.07M — | $30.23 — | $30.78 — | $18.62B — | 13.20 | $2.29 — | |
| Illumina ILMN | $119.93 — |
-1.68
|
$18.33B — | $1.57M — | $119.04 — | $123.65 — | $18.33B — | 26.89 | $4.46 — | |
| Zimmer Biomet ZBH | $90.57 — |
+0.6
|
$17.95B — | $1.59M — | $89.62 — | $91.08 — | $17.95B — | 22.47 | $4.03 — | |
| WuXi Biologics (Cayman) WXXWY | $8.69 — |
+1.88
|
$17.88B — | $455.00 — | $8.69 — | $8.88 — | $17.88B — | 31.03 | $0.28 — | |
| Centene CNC | $36.09 — |
-0.3
|
$17.74B — | $6.32M — | $35.46 — | $36.50 — | $17.74B — | 0 | -$10.67 — | |
| Tenet Healthcare THC | $196.66 — |
-1.67
|
$17.28B — | $428.83K — | $195.29 — | $199.94 — | $17.28B — | 13.36 | $14.72 — | |
| Medpace MEDP | $591.32 — |
-1.05
|
$16.66B — | $222.41K — | $586.83 — | $608.09 — | $16.66B — | 41.40 | $14.28 — | |
| Hologic HOLX | $74.26 — |
-0.4
|
$16.53B — | $2.84M — | $74.25 — | $74.61 — | $16.53B — | 29.82 | $2.49 — | |
| Sartorius Aktiengesellschaft SOAGY | $53.58 — |
-0.94
|
$16.31B — | $303.00 — | $53.58 — | $53.58 — | $16.31B — | 119.06 | $0.45 — | |
| Sonova Holding AG SONVY | $54.56 — |
+0.79
|
$16.26B — | $7.29K — | $54.54 — | $55.00 — | $16.26B — | 24.14 | $2.26 — | |
| Shionogi & Co., Ltd. SGIOY | $8.70 — |
+0.35
|
$14.90B — | $2.23K — | $8.70 — | $8.70 — | $14.90B — | 13.38 | $0.65 — | |
| Neurocrine Biosciences NBIX | $144.16 — |
-1.83
|
$14.37B — | $875.39K — | $143.91 — | $148.84 — | $14.37B — | 34.40 | $4.19 — | |
| Roivant Sciences ROIV | $20.56 — |
-3.56
|
$14.30B — | $8.08M — | $20.54 — | $21.23 — | $14.30B — | 0 | -$0.99 — | |
| The Cooper Companies COO | $71.75 — |
-1.02
|
$14.26B — | $2.73M — | $70.89 — | $72.74 — | $14.26B — | 35.17 | $2.04 — | |
| Universal Health Services, Inc. UHS | $227.57 — |
-0.37
|
$14.22B — | $362.70K — | $224.02 — | $230.33 — | $14.22B — | 10.83 | $21.01 — | |
| Smith & Nephew SNN | $32.97 — |
-1.49
|
$13.98B — | $435.98K — | $32.96 — | $33.37 — | $13.98B — | 29.70 | $1.11 — | |
| Fresenius Medical Care AG FMS | $23.70 — |
-1.04
|
$13.76B — | $356.56K — | $23.69 — | $23.88 — | $13.76B — | 16.80 | $1.41 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||