国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1585)
- {{country.name}}
- 所有国家
- 美国 (1585)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1249)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1585)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,117.26 — |
+0.92
|
$996.31B — | $2.90M — | $1,100.98 — | $1,135.00 — | $996.31B — | 39.68 | $28.15 — | ||
Johnson & Johnson
JNJ
US
|
$241.00 — |
+0.8
|
$580.14B — | $5.04M — | $238.75 — | $243.04 — | $580.14B — | 27.92 | $8.63 — | ||
AbbVie
ABBV
US
|
$234.89 — |
+0.06
|
$415.00B — | $7.27M — | $232.85 — | $237.33 — | $415.00B — | 115.14 | $2.04 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$405.80 — |
-0.84
|
$368.52B — | $6.80M — | $400.00 — | $413.43 — | $368.52B — | 30.58 | $13.27 — | ||
Roche Holding AG
RHHVF
US
|
$411.84 — |
+0.45
|
$331.29B — | $151.00 — | $414.98 — | $414.98 — | $331.29B — | 20.78 | $19.81 — | ||
Roche Holding AG
RHHBY
US
|
$51.23 — |
+1.75
|
$329.97B — | $291.13K — | $50.96 — | $51.58 — | $329.97B — | 20.65 | $2.48 — | ||
Merck &
MRK
US
|
$120.60 — |
+0.84
|
$297.86B — | $9.87M — | $119.51 — | $121.81 — | $297.86B — | 33.97 | $3.55 — | ||
Novartis AG
NVS
US
|
$153.12 — |
-0.17
|
$292.17B — | $7.03M — | $152.31 — | $154.96 — | $292.17B — | 21.93 | $6.98 — | ||
Novartis AG
NVSEF
US
|
$150.61 — |
+0.65
|
$287.38B — | $100.00 — | $156.65 — | $156.65 — | $287.38B — | 21.60 | $6.97 — | ||
AstraZeneca
AZN
US
|
$183.02 — |
+1.1
|
$283.84B — | $1.76M — | $182.20 — | $184.61 — | $283.84B — | 27.56 | $6.64 — | ||
Novo Nordisk A/S
NONOF
US
|
$47.79 — |
+2.03
|
$211.56B — | $180.00 — | $48.00 — | $48.00 — | $211.56B — | 11.37 | $4.20 — | ||
Novo Nordisk A/S
NVO
US
|
$47.41 — |
-0.02
|
$209.88B — | $15.04M — | $47.02 — | $47.65 — | $209.88B — | 11.28 | $4.20 — | ||
Amgen
AMGN
US
|
$351.43 — |
+1.27
|
$189.67B — | $2.36M — | $346.00 — | $354.42 — | $189.67B — | 24.45 | $14.37 — | ||
Thermo Fisher Scientific
TMO
US
|
$492.20 — |
+4.87
|
$182.91B — | $1.55M — | $473.50 — | $493.00 — | $182.91B — | 27.02 | $18.21 — | ||
Abbott Laboratories
ABT
US
|
$90.49 — |
-0.04
|
$157.62B — | $10.89M — | $90.30 — | $92.92 — | $157.62B — | 25.34 | $3.57 — | ||
Gilead Sciences
GILD
US
|
$125.16 — |
+0.09
|
$155.39B — | $6.74M — | $124.78 — | $127.26 — | $155.39B — | 17.02 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$401.83 — |
-0.33
|
$142.31B — | $2.33M — | $400.12 — | $412.53 — | $142.31B — | 48.76 | $8.24 — | ||
Pfizer
PFE
US
|
$24.04 — |
-2.75
|
$137.01B — | $75.22M — | $23.93 — | $25.11 — | $137.01B — | 18.35 | $1.31 — | ||
Danaher
DHR
US
|
$188.87 — |
+5.53
|
$133.68B — | $4.52M — | $179.93 — | $189.48 — | $133.68B — | 36.60 | $5.16 — | ||
CVS Health
CVS
US
|
$101.87 — |
+0.3
|
$129.98B — | $6.46M — | $99.82 — | $102.41 — | $129.98B — | 44.67 | $2.28 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$475.20 — |
+1.45
|
$120.61B — | $1.50M — | $469.93 — | $480.86 — | $120.61B — | 28.16 | $16.87 — | ||
Stryker
SYK
US
|
$313.68 — |
+1.19
|
$120.25B — | $2.76M — | $311.55 — | $319.54 — | $120.25B — | 36.34 | $8.63 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$55.00 — |
-0.95
|
$112.31B — | $18.29M — | $54.77 — | $56.58 — | $112.31B — | 15.40 | $3.57 — | ||
Medtronic
MDT
US
|
$80.13 — |
-0.62
|
$102.57B — | $5.97M — | $80.07 — | $82.09 — | $102.57B — | 21.48 | $3.73 — | ||
GSK plc
GSK
US
|
$51.09 — |
-1.88
|
$102.35B — | $3.67M — | $51.02 — | $52.20 — | $102.35B — | 13.55 | $3.77 — | ||
Sanofi
SNY
US
|
$41.33 — |
-0.65
|
$98.93B — | $7.35M — | $41.32 — | $42.14 — | $98.93B — | 18.28 | $2.26 — | ||
McKesson
MCK
US
|
$766.55 — |
+0.35
|
$89.75B — | $904.05K — | $762.45 — | $777.80 — | $89.75B — | 19.96 | $38.40 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$95.44 — |
-0.23
|
$87.85B — | $7.56K — | $94.40 — | $96.02 — | $87.85B — | 33.60 | $2.84 — | ||
HCA Healthcare
HCA
US
|
$387.76 — |
+0.22
|
$86.02B — | $907.52K — | $384.55 — | $393.00 — | $86.02B — | 13.35 | $29.04 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$22.99 — |
+0.13
|
$75.67B — | $37.55K — | $22.84 — | $23.21 — | $75.67B — | 28.03 | $0.82 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$45.83 — |
+3.62
|
$75.43B — | $300.00 — | $45.65 — | $45.65 — | $75.43B — | 28.11 | $1.63 — | ||
The Cigna
CI
US
|
$279.46 — |
-1.28
|
$73.93B — | $2.70M — | $275.29 — | $283.50 — | $73.93B — | 11.84 | $23.59 — | ||
Merck KGaA
MKKGY
US
|
$31.85 — |
+3.11
|
$69.24B — | $7.82K — | $31.37 — | $31.89 — | $69.24B — | 23.94 | $1.33 — | ||
Boston Scientific Corporation
BSX
US
|
$44.46 — |
-2.5
|
$66.08B — | $20.89M — | $44.12 — | $45.83 — | $66.08B — | 18.60 | $2.39 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$623.43 — |
+0.87
|
$65.36B — | $773.86K — | $619.27 — | $630.92 — | $65.36B — | 15.22 | $40.96 — | ||
Cencora
COR
US
|
$284.47 — |
+1.2
|
$55.35B — | $1.26M — | $281.11 — | $288.52 — | $55.35B — | 21.78 | $13.06 — | ||
|
UCB SA
UCBJY
US
|
$144.49 — |
+1.02
|
$55.05B — | $764.00 — | $143.60 — | $144.74 — | $55.05B — | 31.47 | $4.59 — | ||
Cardinal Health
CAH
US
|
$233.01 — |
+1.79
|
$54.57B — | $2.10M — | $229.84 — | $235.71 — | $54.57B — | 35.57 | $6.55 — | ||
HOYA Corporation
HOCPY
US
|
$162.92 — |
+0.36
|
$54.50B — | $1.23K — | $162.50 — | $163.09 — | $54.50B — | 35.34 | $4.61 — | ||
|
argenx SE
ARGX
US
|
$852.50 — |
-0.11
|
$53.28B — | $640.92K — | $837.85 — | $877.12 — | $53.28B — | 37.88 | $22.50 — | ||
Edwards Lifesciences
EW
US
|
$89.66 — |
+3.12
|
$51.63B — | $3.51M — | $87.00 — | $90.99 — | $51.63B — | 48.46 | $1.85 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.72 — |
-0.76
|
$49.67B — | $2.96M — | $15.72 — | $15.92 — | $49.67B — | 0 | -$0.30 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$30.19 — |
0
|
$47.70B — | $200.00 — | $32.60 — | $32.60 — | $47.70B — | 0 | -$0.60 — | ||
Lonza Group AG
LZAGY
US
|
$64.90 — |
+1.82
|
$46.18B — | $4.75K — | $64.84 — | $65.43 — | $46.18B — | 40.31 | $1.61 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$11.25 — |
+2.83
|
$44.21B — | $69.05K — | $11.18 — | $11.39 — | $44.21B — | 0 | -$0.63 — | ||
Humana
HUM
US
|
$361.64 — |
+0.7
|
$43.42B — | $1.02M — | $353.06 — | $365.62 — | $43.42B — | 38.59 | $9.37 — | ||
IDEXX Laboratories
IDXX
US
|
$549.16 — |
+1.45
|
$43.32B — | $618.70K — | $539.30 — | $560.92 — | $43.32B — | 40.49 | $13.56 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.35 — |
-1.53
|
$43.31B — | $2.71K — | $19.35 — | $19.65 — | $43.31B — | 18.25 | $1.06 — | ||
Becton, Dickinson and Company
BDX
US
|
$147.77 — |
+2.68
|
$40.72B — | $1.55M — | $144.61 — | $149.20 — | $40.72B — | 25.78 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.22 — |
+3.04
|
$39.85B — | $6.57M — | $33.16 — | $34.59 — | $39.85B — | 24.79 | $1.38 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$294.06 — |
+2.04
|
$39.26B — | $1.27M — | $288.85 — | $303.46 — | $39.26B — | 74.07 | $3.97 — | ||
CSL Limited
CSLLY
US
|
$19.91 — |
+1.63
|
$38.14B — | $85.29K — | $19.88 — | $20.15 — | $38.14B — | 12.92 | $1.54 — | ||
Natera
NTRA
US
|
$259.97 — |
+10.74
|
$37.23B — | $2.94M — | $239.00 — | $264.65 — | $37.23B — | 0 | -$1.61 — | ||
Agilent
A
US
|
$131.63 — |
+3.92
|
$37.18B — | $2.54M — | $128.25 — | $132.72 — | $37.18B — | 26.43 | $4.98 — | ||
Waters
WAT
US
|
$369.18 — |
+3.35
|
$36.25B — | $769.16K — | $363.57 — | $377.17 — | $36.25B — | 46.96 | $7.86 — | ||
|
Revolution Medicines
RVMD
US
|
$169.77 — |
+0.15
|
$36.09B — | $3.20M — | $166.43 — | $170.65 — | $36.09B — | 0 | -$7.11 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$33.72 — |
+1.9
|
$35.48B — | $4.30K — | $33.65 — | $33.89 — | $35.48B — | 15.90 | $2.12 — | ||
|
Alcon
ALC
US
|
$67.93 — |
+2.74
|
$33.13B — | $1.56M — | $67.26 — | $68.38 — | $33.13B — | 40.67 | $1.67 — | ||
Zoetis
ZTS
US
|
$78.17 — |
+1.73
|
$32.77B — | $4.70M — | $77.52 — | $79.08 — | $32.77B — | 12.81 | $6.10 — | ||
|
Royalty Pharma
RPRX
US
|
$54.28 — |
-1.93
|
$31.26B — | $3.41M — | $54.20 — | $55.57 — | $31.26B — | 28.56 | $1.90 — | ||
Centene
CNC
US
|
$62.97 — |
-0.27
|
$31.09B — | $3.89M — | $61.72 — | $63.96 — | $31.09B — | 0 | -$13.05 — | ||
IQVIA
IQV
US
|
$185.62 — |
+8.37
|
$30.98B — | $1.81M — | $175.32 — | $187.79 — | $30.98B — | 23.02 | $8.06 — | ||
Biogen
BIIB
US
|
$199.59 — |
+1.22
|
$29.47B — | $1.28M — | $198.66 — | $202.06 — | $29.47B — | 21.46 | $9.30 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$15.69 — |
+0.38
|
$28.55B — | $8.73K — | $15.64 — | $15.86 — | $28.55B — | 18.03 | $0.87 — | ||
ResMed
RMD
US
|
$196.50 — |
+2.74
|
$28.50B — | $1.12M — | $192.35 — | $197.60 — | $28.50B — | 18.93 | $10.38 — | ||
DexCom
DXCM
US
|
$69.75 — |
+1.2
|
$26.91B — | $3.79M — | $68.92 — | $71.08 — | $26.91B — | 29.93 | $2.33 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$14.76 — |
-4.9
|
$26.86B — | $600.00 — | $15.45 — | $15.50 — | $26.86B — | 16.96 | $0.87 — | ||
Illumina
ILMN
US
|
$175.09 — |
+6.16
|
$26.49B — | $2.64M — | $166.04 — | $177.76 — | $26.49B — | 31.83 | $5.50 — | ||
Veeva Systems
VEEV
US
|
$161.35 — |
+1.03
|
$26.21B — | $1.94M — | $160.53 — | $165.72 — | $26.21B — | 28.55 | $5.65 — | ||
Koninklijke Philips
PHG
US
|
$26.73 — |
+0.45
|
$25.98B — | $1.19M — | $26.66 — | $26.93 — | $25.98B — | 23.44 | $1.14 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.46 — |
-0.09
|
$25.82B — | $8.17K — | $11.38 — | $11.45 — | $25.82B — | 14.88 | $0.77 — | ||
|
Roivant Sciences
ROIV
US
|
$34.01 — |
+5.59
|
$24.46B — | $10.30M — | $32.00 — | $34.51 — | $24.46B — | 0 | -$0.54 — | ||
Mettler-Toledo
MTD
US
|
$1,203.18 — |
+4.02
|
$24.31B — | $235.08K — | $1,167.19 — | $1,219.49 — | $24.31B — | 28.25 | $42.59 — | ||
West Pharmaceutical Services
WST
US
|
$340.41 — |
+1.2
|
$24.05B — | $671.26K — | $338.73 — | $345.99 — | $24.05B — | 45.44 | $7.49 — | ||
Moderna
MRNA
US
|
$60.42 — |
-0.95
|
$23.97B — | $4.31M — | $59.85 — | $62.75 — | $23.97B — | 0 | -$8.14 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.35 — |
+1.44
|
$23.92B — | $8.61K — | $13.30 — | $13.36 — | $23.92B — | 13.34 | $1.00 — | ||
United Therapeutics
UTHR
US
|
$549.90 — |
+1.02
|
$23.34B — | $338.77K — | $544.06 — | $555.00 — | $23.34B — | 20.32 | $27.06 — | ||
BioNTech SE
BNTX
US
|
$90.21 — |
-0.45
|
$22.81B — | $1.44M — | $89.33 — | $91.11 — | $22.81B — | 0 | -$5.79 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$203.11 — |
+3.01
|
$22.48B — | $778.83K — | $198.41 — | $205.76 — | $22.48B — | 22.41 | $9.06 — | ||
Insmed Incorporated
INSM
US
|
$103.46 — |
+1.28
|
$22.43B — | $3.05M — | $102.31 — | $107.20 — | $22.43B — | 0 | -$5.76 — | ||
Labcorp
LH
US
|
$265.18 — |
+2.55
|
$21.74B — | $481.17K — | $259.92 — | $268.40 — | $21.74B — | 23.46 | $11.30 — | ||
|
Incyte
INCY
US
|
$108.46 — |
+3.89
|
$21.67B — | $1.93M — | $104.49 — | $109.10 — | $21.67B — | 15.31 | $7.08 — | ||
|
Straumann Holding AG
SAUHY
US
|
$12.86 — |
+1.42
|
$20.85B — | $8.71K — | $12.80 — | $12.85 — | $20.85B — | 45.92 | $0.28 — | ||
|
STERIS
STE
US
|
$207.17 — |
+1.95
|
$20.19B — | $701.25K — | $203.38 — | $208.93 — | $20.19B — | 26.12 | $7.93 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.45 — |
-0.37
|
$19.84B — | $3.08K — | $13.46 — | $13.49 — | $19.84B — | 23.59 | $0.57 — | ||
|
Viatris
VTRS
US
|
$15.93 — |
+1.14
|
$18.55B — | $8.99M — | $15.81 — | $16.09 — | $18.55B — | 0 | -$0.30 — | ||
|
Guardant Health
GH
US
|
$136.96 — |
+4.69
|
$18.16B — | $3.71M — | $132.59 — | $141.07 — | $18.16B — | 0 | -$3.40 — | ||
|
Innovent Biologics
IVBXF
US
|
$10.29 — |
+4.85
|
$17.85B — | $450.00 — | $9.50 — | $9.79 — | $17.85B — | 147.00 | $0.07 — | ||
|
Zimmer Biomet
ZBH
US
|
$90.56 — |
+3.41
|
$17.52B — | $2.05M — | $88.51 — | $90.58 — | $17.52B — | 23.46 | $3.86 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$49.49 — |
+2.29
|
$17.09B — | $500.00 — | $49.76 — | $49.76 — | $17.09B — | 91.64 | $0.54 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$8.13 — |
+1.5
|
$16.70B — | $1.11K — | $8.20 — | $8.26 — | $16.70B — | 23.91 | $0.34 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$166.06 — |
+2.86
|
$16.70B — | $1.25M — | $162.34 — | $168.24 — | $16.70B — | 25.58 | $6.49 — | ||
|
Genmab A/S
GMAB
US
|
$25.86 — |
-0.29
|
$15.88B — | $1.36M — | $25.80 — | $26.24 — | $15.88B — | 19.74 | $1.31 — | ||
Tenet Healthcare
THC
US
|
$182.96 — |
+1.15
|
$15.76B — | $759.88K — | $178.53 — | $185.25 — | $15.76B — | 9.51 | $19.23 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$238.01 — |
-0.24
|
$15.61B — | $434.82K — | $237.33 — | $241.78 — | $15.61B — | 27.51 | $8.65 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.70 — |
+0.32
|
$14.81B — | $4.18K — | $8.68 — | $8.73 — | $14.81B — | 11.59 | $0.75 — | ||
Medpace
MEDP
US
|
$512.79 — |
+8.3
|
$14.65B — | $453.18K — | $479.00 — | $517.83 — | $14.65B — | 32.25 | $15.90 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$229.85 — |
-0.17
|
$14.42B — | $634.75K — | $228.29 — | $234.08 — | $14.42B — | 1915.41 | $0.12 — | ||
Sonova Holding AG
SONVY
US
|
$47.74 — |
+0.8
|
$14.18B — | $2.05K — | $47.51 — | $47.77 — | $14.18B — | 21.40 | $2.23 — | ||
DaVita
DVA
US
|
$213.04 — |
+1
|
$13.67B — | $493.90K — | $210.94 — | $214.00 — | $13.67B — | 20.52 | $10.38 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||