• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.18T
总市值
$49.91B
总容积
BTC 44.55%     ETH 19.25%
比特币主导
  • Trade
  • Exchange
  • Buy

国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNH 487.66 USD
+0.02
453.92B USD 3.27M USD 483.67 USD 499.9 USD 453.92B USD 22.03 22.13 USD
Eli Lilly and Company  LLY 443.5 USD
+0.1
420.59B USD 1.24M USD 440.17 USD 448.83 USD 420.59B USD 70.21 6.31 USD
Johnson & Johnson  JNJ 158.35 USD
+0.11
411.07B USD 4.13M USD 157.4 USD 159.61 USD 411.07B USD 33.16 4.77 USD
Novo Nordisk A/S  NONOF 159.95 USD
+2.99
361.28B USD 21.37K USD 157.35 USD 163 USD 361.28B USD 42.11 3.87 USD
Novo Nordisk A/S  NVO 161.2 USD
+0.27
360.42B USD 1.25M USD 160.1 USD 162.04 USD 360.42B USD 41.51 3.87 USD
Merck &  MRK 110.01 USD
+0.02
279.12B USD 6.88M USD 109.28 USD 113.71 USD 279.12B USD 21.15 5.2 USD
Roche Holding AG  RHHVF 319.75 USD
+0.24
259.77B USD 480 USD 318.95 USD 323.78 USD 259.77B USD 18.38 17.39 USD
Roche Holding AG  RHHBY 40.21 USD
0
259.31B USD 2.19M USD 40.11 USD 40.32 USD 259.31B USD 18.77 2.14 USD
AbbVie  ABBV 135.03 USD
-0.3
238.41B USD 3.48M USD 134.63 USD 137.63 USD 238.41B USD 31.87 4.24 USD
AstraZeneca  AZN 73.39 USD
-0.01
228.65B USD 4.71M USD 73.03 USD 73.98 USD 228.65B USD 48.60 1.51 USD
Pfizer  PFE 38.37 USD
0
216.58B USD 17.24M USD 38.29 USD 38.86 USD 216.58B USD 7.56 5.07 USD
Novartis AG  NVS 99.66 USD
-0.02
211.28B USD 2.66M USD 99.13 USD 100.35 USD 211.28B USD 30.02 3.32 USD
Novartis AG  NVSEF 98.85 USD
+0.71
209.52B USD 11.09K USD 98.85 USD 100 USD 209.52B USD 30.04 3.29 USD
Thermo Fisher Scientific  TMO 516.26 USD
0
198.99B USD 1.55M USD 512.7 USD 523.19 USD 198.99B USD 33.62 15.34 USD
Abbott Laboratories  ABT 102.62 USD
0
178.52B USD 3.27M USD 102.22 USD 104.05 USD 178.52B USD 30.82 3.33 USD
Danaher  DHR 234.65 USD
0
173.15B USD 1.72M USD 231.5 USD 236.44 USD 173.15B USD 25.23 9.3 USD
Bristol-Myers Squibb Company  BMY 65.5 USD
-0.74
137.6B USD 3.81M USD 65.12 USD 66.38 USD 137.6B USD 18.82 3.48 USD
Sanofi  SNY 51.49 USD
+1.3
129.28B USD 1.44M USD 51.31 USD 51.62 USD 129.28B USD 14.46 3.56 USD
Sanofi  SNYNF 101.25 USD
0
127.62B USD 259 USD 101.25 USD 101.25 USD 127.62B USD 14.20 7.13 USD
Amgen  AMGN 220.92 USD
-0.43
118.04B USD 1.14M USD 219.32 USD 223.17 USD 118.04B USD 15.01 14.71 USD
Medtronic  MDT 83.59 USD
-0.17
111.24B USD 4.24M USD 83.23 USD 83.99 USD 111.24B USD 29.22 2.86 USD
Intuitive Surgical  ISRG 315.41 USD
-0.66
110.52B USD 700.6K USD 313 USD 318.92 USD 110.52B USD 85.01 3.71 USD
Stryker  SYK 276.43 USD
-0.55
104.94B USD 787.68K USD 272.65 USD 279.36 USD 104.94B USD 40.23 6.87 USD
CSL Limited  CSLLY 103.26 USD
+0.06
99.62B USD 44.14K USD 102.18 USD 103.82 USD 99.62B USD 47.80 2.16 USD
Gilead Sciences  GILD 76.2 USD
-1.96
95.05B USD 5.19M USD 76.02 USD 78.43 USD 95.05B USD 16.85 4.52 USD
CVS Health  CVS 70.52 USD
-0.32
90.4B USD 6.6M USD 69.75 USD 70.89 USD 90.4B USD 23.42 3.01 USD
Vertex Pharmaceuticals Incorporated  VRTX 330.41 USD
-1.2
85.1B USD 1.03M USD 328.9 USD 337.98 USD 85.1B USD 25.51 12.95 USD
EssilorLuxottica Société anonyme  ESLOY 89.72 USD
+0.2
82.24B USD 19.42K USD 89.32 USD 89.92 USD 82.24B USD 34.64 2.59 USD
Regeneron Pharmaceuticals  REGN 748.14 USD
-0.28
82.08B USD 379.98K USD 745.67 USD 754.5 USD 82.08B USD 20.22 37 USD
Merck KGaA  MKKGY 36.56 USD
+1.19
79.48B USD 36.38K USD 36.42 USD 36.73 USD 79.48B USD 22.42 1.63 USD
Zoetis  ZTS 170.2 USD
-0.54
78.65B USD 1.56M USD 168.33 USD 171.96 USD 78.65B USD 38.59 4.41 USD
The Cigna  CI 263.18 USD
+0.64
77.87B USD 1.35M USD 259.3 USD 269.87 USD 77.87B USD 12.06 21.81 USD
HCA Healthcare  HCA 270.73 USD
-0.55
74.47B USD 876.87K USD 266.79 USD 273.24 USD 74.47B USD 13.32 20.32 USD
Boston Scientific Corporation  BSX 50.67 USD
-1.43
72.84B USD 11.32M USD 50.34 USD 51.52 USD 72.84B USD 85.87 0.59 USD
Becton, Dickinson and Company  BDX 250.49 USD
-1.38
71.14B USD 1.27M USD 248.08 USD 255.82 USD 71.14B USD 46.04 5.44 USD
GSK plc  GSK 34.62 USD
+0.99
70.88B USD 2.16M USD 34.44 USD 34.73 USD 70.88B USD 12.68 2.73 USD
Daiichi Sankyo Company, Limited  DSNKY 35.08 USD
+2.27
67.24B USD 61.05K USD 34.99 USD 35.7 USD 67.24B USD 159.45 0.22 USD
Daiichi Sankyo Company  DSKYF 35.03 USD
+1.98
67.15B USD 1.08K USD 35.03 USD 35.65 USD 67.15B USD 159.22 0.22 USD
Humana  HUM 511.27 USD
-2.42
63.88B USD 809.28K USD 506.62 USD 523.48 USD 63.88B USD 20.71 24.68 USD
Siemens Healthineers AG  SMMNY 28.52 USD
-0.11
63.85B USD 20.32K USD 28.4 USD 28.55 USD 63.85B USD 39.06 0.73 USD
Bayer Aktiengesellschaft  BAYRY 14.01 USD
+0.65
55.29B USD 521.8K USD 13.9 USD 14.03 USD 55.29B USD 16.67 0.84 USD
Bayer Aktiengesellschaft  BAYZF 55.78 USD
-0.79
55.05B USD 4.02K USD 55.7 USD 55.79 USD 55.05B USD 16.59 3.36 USD
McKesson  MCK 388.64 USD
-1.69
52.7B USD 481.61K USD 385.93 USD 396.4 USD 52.7B USD 15.46 25.13 USD
Edwards Lifesciences  EW 85.17 USD
-0.9
51.63B USD 1.47M USD 84.86 USD 86.76 USD 51.63B USD 34.90 2.44 USD
Takeda Pharmaceutical Company  TAK 16.36 USD
+1.96
51.05B USD 1.75M USD 16.24 USD 16.36 USD 51.05B USD 22.40 0.73 USD
Takeda Pharmaceutical Company Limited  TKPHF 32.05 USD
0
50.26B USD 4 USD 32.05 USD 32.05 USD 50.26B USD 22.10 1.45 USD
Lonza Group AG  LZAGY 65.55 USD
+3.31
48.98B USD 136.13K USD 65.49 USD 66 USD 48.98B USD 36.01 1.82 USD
DexCom  DXCM 125.38 USD
+0.58
48.6B USD 3.03M USD 124.36 USD 126.59 USD 48.6B USD 167.17 0.75 USD
Moderna  MRNA 126.9 USD
-1.55
48.38B USD 2.36M USD 124.8 USD 129.07 USD 48.38B USD 10.84 11.7 USD
Chugai Pharmaceutical Co., Ltd.  CHGCY 14.55 USD
+3.98
48B USD 51.37K USD 14.2 USD 14.55 USD 48B USD 20.78 0.7 USD
HOYA Corporation  HOCPY 131.65 USD
+0.93
46.62B USD 47.42K USD 129.8 USD 132.25 USD 46.62B USD 40.38 3.26 USD
Biogen  BIIB 299.79 USD
-0.77
43.39B USD 887.16K USD 298.32 USD 304.75 USD 43.39B USD 13.97 21.45 USD
Alcon  ALC 79.31 USD
+0.01
39.07B USD 697.74K USD 79.02 USD 80.25 USD 39.07B USD 111.70 0.71 USD
IDEXX Laboratories  IDXX 459.53 USD
-1.24
38.14B USD 358.9K USD 456.34 USD 464.78 USD 38.14B USD 54.51 8.43 USD
IQVIA  IQV 205.43 USD
+0.7
38.12B USD 832.52K USD 203.87 USD 206.37 USD 38.12B USD 36.04 5.7 USD
Seagen  SGEN 195.47 USD
+0.14
36.65B USD 589.63K USD 194.68 USD 196 USD 36.65B USD 0 -3.48 USD
Centene  CNC 66.72 USD
-0.92
36.61B USD 1.94M USD 66.22 USD 67.41 USD 36.61B USD 24.08 2.77 USD
AmerisourceBergen  ABC 174.34 USD
-0.2
35.25B USD 553.6K USD 173.04 USD 175.64 USD 35.25B USD 22.37 7.79 USD
Agilent  A 117.44 USD
-0.77
34.69B USD 1.48M USD 116.64 USD 119.11 USD 34.69B USD 25.86 4.54 USD
ResMed  RMD 222 USD
-0.05
32.62B USD 379.02K USD 221.07 USD 224.7 USD 32.62B USD 37.88 5.86 USD
Illumina  ILMN 203 USD
-3.59
32.09B USD 926.17K USD 201.73 USD 210.85 USD 32.09B USD 0 -30.08 USD
Veeva Systems  VEEV 195.93 USD
+1.28
31.39B USD 948.75K USD 193.01 USD 196.41 USD 31.39B USD 52.10 3.76 USD
Astellas Pharma Inc.  ALPMY 16.5 USD
+1.01
29.84B USD 52.78K USD 16.34 USD 16.57 USD 29.84B USD 30.54 0.54 USD
Mettler-Toledo  MTD 1321.79 USD
-1.01
29.11B USD 57.77K USD 1310.76 USD 1343.22 USD 29.11B USD 33.28 39.71 USD
Zimmer Biomet  ZBH 130.29 USD
-0.14
27.33B USD 626.53K USD 129.15 USD 131.03 USD 27.33B USD 59.76 2.18 USD
Walgreens Boots Alliance  WBA 31.53 USD
+0.9
27.2B USD 4.28M USD 30.97 USD 31.58 USD 27.2B USD 0 -3.64 USD
Coloplast A/S  CLPBY 12.55 USD
+0.48
27B USD 39.85K USD 12.43 USD 12.6 USD 27B USD 39.21 0.32 USD
BioNTech SE  BNTX 109.85 USD
+1.03
26.47B USD 494.88K USD 107.25 USD 110.47 USD 26.47B USD 3.88 28.24 USD
West Pharmaceutical Services  WST 346.31 USD
+0.85
25.71B USD 252.66K USD 342.73 USD 347.98 USD 25.71B USD 47.31 7.32 USD
Genmab A/S  GMAB 39.15 USD
-0.03
25.55B USD 221.62K USD 39.04 USD 39.38 USD 25.55B USD 33.75 1.16 USD
Alnylam Pharmaceuticals  ALNY 192.96 USD
+0.34
24.03B USD 258.88K USD 191.15 USD 194.86 USD 24.03B USD 0 -8.87 USD
Straumann Holding AG  SAUHY 14.92 USD
+0.27
23.99B USD 41.46K USD 14.91 USD 15.17 USD 23.99B USD 49.73 0.3 USD
WuXi Biologics (Cayman)  WXXWY 11.29 USD
+1.07
23.89B USD 35.83K USD 11.04 USD 11.36 USD 23.89B USD 38.93 0.29 USD
BeiGene  BGNE 226.14 USD
+1.94
23.67B USD 272.98K USD 212.34 USD 229.55 USD 23.67B USD 0 -18.39 USD
Terumo Corporation  TRUMY 31.9 USD
+0.5
23.42B USD 11.57K USD 31.68 USD 32.14 USD 23.42B USD 37.97 0.84 USD
Align Technology  ALGN 304.68 USD
-0.15
23.31B USD 377.07K USD 301.98 USD 308.52 USD 23.31B USD 73.41 4.15 USD
Horizon Therapeutics Public Limited Company  HZNP 99.8 USD
+0.13
22.82B USD 1.2M USD 99.58 USD 100.16 USD 22.82B USD 62.76 1.59 USD
argenx SE  ARGX 400.34 USD
-0.59
22.29B USD 84.39K USD 399.69 USD 408.01 USD 22.29B USD 0 -9.35 USD
Cardinal Health  CAH 84.33 USD
-0.51
21.47B USD 1.4M USD 83.19 USD 85.02 USD 21.47B USD 49.60 1.7 USD
Otsuka Holdings Co., Ltd.  OTSKY 19.27 USD
+0.7
20.92B USD 36.35K USD 19.16 USD 19.31 USD 20.92B USD 16.90 1.14 USD
Baxter  BAX 40.95 USD
-1.69
20.71B USD 2.12M USD 40.84 USD 41.53 USD 20.71B USD 0 -4.93 USD
STERIS  STE 207.35 USD
+0.63
20.46B USD 362.5K USD 205.93 USD 208.26 USD 20.46B USD 190.22 1.09 USD
Insulet  PODD 285.56 USD
+0.52
19.9B USD 538.74K USD 281.14 USD 285.8 USD 19.9B USD 0 0 USD
Hologic  HOLX 79.04 USD
0
19.49B USD 1.17M USD 78.7 USD 79.31 USD 19.49B USD 26.34 3 USD
Laboratory Corporation of America  LH 217.96 USD
+0.08
19.31B USD 395.26K USD 216.18 USD 219.1 USD 19.31B USD 19.10 11.41 USD
Koninklijke Philips N.V.  RYLPF 19.2 USD
+1.64
18.28B USD 160 USD 19.2 USD 19.2 USD 18.28B USD 0 -2.55 USD
ICON Public Limited Company  ICLR 222.62 USD
+1.66
18.24B USD 294.31K USD 219 USD 223.96 USD 18.24B USD 33.98 6.55 USD
Koninklijke Philips  PHG 19.38 USD
+0.28
18.04B USD 584.65K USD 19.24 USD 19.39 USD 18.04B USD 0 -2.58 USD
The Cooper Companies  COO 352.68 USD
-0.25
17.46B USD 206.33K USD 350.23 USD 356.92 USD 17.46B USD 60.80 5.8 USD
BioMarin Pharmaceutical  BMRN 92.01 USD
+0.31
17.27B USD 721.9K USD 91.75 USD 92.96 USD 17.27B USD 235.92 0.39 USD
UCB SA  UCBJY 44.97 USD
+1.31
17.05B USD 6.6K USD 44.75 USD 45.03 USD 17.05B USD 38.43 1.17 USD
Molina Healthcare  MOH 287 USD
-2.09
16.73B USD 310.71K USD 284.04 USD 293.81 USD 16.73B USD 18.64 15.39 USD
M3  MTHRY 11.73 USD
+1.16
15.98B USD 71K USD 11.49 USD 11.87 USD 15.98B USD 45.11 0.26 USD
Sonova Holding AG  SONVY 52.57 USD
+1.59
15.66B USD 13.44K USD 52.45 USD 52.68 USD 15.66B USD 22.37 2.35 USD
Fresenius SE & Co. KGaA  FSNUY 6.95 USD
0
15.66B USD 29.19K USD 6.89 USD 6.96 USD 15.66B USD 10.69 0.65 USD
Exact Sciences  EXAS 85.22 USD
+0.32
15.38B USD 1.14M USD 84.17 USD 86 USD 15.38B USD 0 -3 USD
Royalty Pharma  RPRX 33.84 USD
+1.59
15.17B USD 1.72M USD 33.4 USD 34.02 USD 15.17B USD 45.72 0.74 USD
Waters  WAT 256.11 USD
-1.32
15.12B USD 183.81K USD 255.01 USD 261.27 USD 15.12B USD 21.64 11.83 USD
Quest Diagnostics Incorporated  DGX 133.14 USD
-0.8
14.91B USD 592.56K USD 132.45 USD 135.13 USD 14.91B USD 19.49 6.83 USD
Sysmex Corporation  SSMXY 35.08 USD
-1.16
14.68B USD 8.7K USD 34.82 USD 35.09 USD 14.68B USD 42.26 0.83 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看