国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2523)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2523)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $825 — |
+0.85
|
$754.27B — | $3.02M — | $807 — | $843.3 — | $754.27B — | 69.91 | $11.7 — | |
| UnitedHealth Group Incorporated UNH | $430.45 — |
+1.2
|
$415.38B — | $12.09M — | $424.83 — | $453.5 — | $415.38B — | 17.79 | $23.9 — | |
| Johnson & Johnson JNJ | $156.92 — |
-0.35
|
$379.48B — | $4.87M — | $155.49 — | $158.23 — | $379.48B — | 17.45 | $8.99 — | |
| AbbVie ABBV | $170.16 — |
-1.64
|
$306.02B — | $4.64M — | $168.54 — | $174.17 — | $306.02B — | 71.49 | $2.38 — | |
| Novo Nordisk A/S NVO | $59.61 — |
+2.19
|
$285.37B — | $13.05M — | $57 — | $59.29 — | $285.37B — | 16.90 | $3.45 — | |
| Novo Nordisk A/S NONOF | $60 — |
+4.71
|
$285.37B — | $900 — | $57.3 — | $60 — | $285.37B — | 17.34 | $3.46 — | |
| Roche Holding AG RHHBY | $38.8 — |
-0.13
|
$251.61B — | $232.1K — | $38.6 — | $39.41 — | $251.61B — | 24.55 | $1.58 — | |
| Abbott Laboratories ABT | $129.89 — |
-0.83
|
$227.16B — | $6.04M — | $128.51 — | $131.96 — | $227.16B — | 17.00 | $7.64 — | |
| Novartis AG NVSEF | $104.15 — |
0
|
$219.9B — | $612 — | $97.3 — | $102.45 — | $219.9B — | 17.74 | $5.87 — | |
| Novartis AG NVS | $112.29 — |
+1.58
|
$219.89B — | $1.09M — | $110.02 — | $111.62 — | $219.89B — | 18.83 | $5.87 — | |
| AstraZeneca AZN | $67.68 — |
+1.17
|
$207.67B — | $2.49M — | $66.63 — | $67.91 — | $207.67B — | 29.73 | $2.25 — | |
| Merck & MRK | $78.4 — |
+0.71
|
$196.28B — | $11.01M — | $77 — | $78.19 — | $196.28B — | 11.55 | $6.74 — | |
| Intuitive Surgical ISRG | $468.32 — |
-2.99
|
$172.95B — | $2.65M — | $463.05 — | $478.9 — | $172.95B — | 72.94 | $6.42 — | |
| Thermo Fisher Scientific TMO | $425.99 — |
+0.98
|
$161.38B — | $2.22M — | $416.62 — | $426.5 — | $161.38B — | 25.50 | $16.54 — | |
| Amgen AMGN | $276 — |
+0.85
|
$149.09B — | $1.8M — | $270.36 — | $278.25 — | $149.09B — | 36.24 | $7.55 — | |
| Boston Scientific Corporation BSX | $93.58 — |
-1.62
|
$140.69B — | $8.56M — | $92.71 — | $95.18 — | $140.69B — | 74.86 | $1.25 — | |
| Danaher DHR | $184.96 — |
-1
|
$133.67B — | $4.86M — | $181.95 — | $185.64 — | $133.67B — | 34.96 | $5.29 — | |
| Stryker SYK | $341.6 — |
+0.59
|
$132.26B — | $1.31M — | $335.17 — | $345.64 — | $132.26B — | 43.64 | $7.78 — | |
| Gilead Sciences GILD | $104.33 — |
-0.2
|
$130.32B — | $6.59M — | $103.09 — | $105.23 — | $130.32B — | 274.55 | $0.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $138.79 — |
-0.94
|
$128.29B — | $707 — | $138.89 — | $140.71 — | $128.29B — | 47.36 | $2.93 — | |
| Sanofi SNY | $50.93 — |
+0.06
|
$126.23B — | $2.52M — | $50.46 — | $51.34 — | $126.23B — | 20.37 | $2.5 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $477.52 — |
-2.37
|
$125.74B — | $1.12M — | $472.9 — | $490.83 — | $125.74B — | 0 | -$2.1 — | |
| Pfizer PFE | $22.21 — |
+0.77
|
$125.57B — | $31.84M — | $21.87 — | $22.17 — | $125.57B — | 15.63 | $1.41 — | |
| Medtronic MDT | $81.8 — |
-0.97
|
$105.94B — | $4.06M — | $81.16 — | $82.89 — | $105.94B — | 24.93 | $3.28 — | |
| Bristol-Myers Squibb Company BMY | $48.94 — |
-0.59
|
$100.17B — | $10.33M — | $48.16 — | $49.67 — | $100.17B — | 0 | -$4.41 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $29.73 — |
+0.44
|
$97.84B — | $24.14K — | $29.11 — | $29.97 — | $97.84B — | 35.81 | $0.83 — | |
| Chugai Pharmaceutical CHGCF | $45.16 — |
0
|
$96.55B — | $1.2K — | $55.15 — | $60.37 — | $96.55B — | 27.20 | $1.66 — | |
| The Cigna CI | $324.77 — |
-1.62
|
$89.5B — | $1.41M — | $322.11 — | $331.87 — | $89.5B — | 26.81 | $12.11 — | |
| McKesson MCK | $691.99 — |
+1.39
|
$87.36B — | $824.81K — | $675.49 — | $702.61 — | $87.36B — | 31.35 | $21.77 — | |
| CVS Health CVS | $65.17 — |
-3.15
|
$84.95B — | $9.7M — | $64.45 — | $67.45 — | $84.95B — | 17.80 | $3.66 — | |
| HCA Healthcare HCA | $317.61 — |
-5.19
|
$82.48B — | $1.65M — | $314.43 — | $333.65 — | $82.48B — | 14.43 | $22.01 — | |
| GSK plc GSK | $36.14 — |
-0.85
|
$73.85B — | $6.61M — | $35.8 — | $36.53 — | $73.85B — | 22.09 | $1.65 — | |
| CSL Limited CSLLY | $75.75 — |
+0.19
|
$73.81B — | $25.71K — | $75.27 — | $76.25 — | $73.81B — | 27.74 | $2.73 — | |
| Zoetis ZTS | $146.51 — |
-0.23
|
$66.32B — | $2.69M — | $145.32 — | $148.34 — | $66.32B — | 26.89 | $5.46 — | |
| Regeneron Pharmaceuticals REGN | $557.02 — |
-0.8
|
$61.57B — | $698.34K — | $552.97 — | $570.33 — | $61.57B — | 14.64 | $38.35 — | |
| Merck KGaA MKKGY | $26.25 — |
-1.43
|
$57.79B — | $15.94K — | $26.2 — | $26.81 — | $57.79B — | 17.97 | $1.46 — | |
| Becton, Dickinson and Company BDX | $199.05 — |
+1.24
|
$57.06B — | $2.41M — | $193.82 — | $198.71 — | $57.06B — | 33.09 | $5.94 — | |
| Siemens Healthineers AG SMMNY | $25.22 — |
+1.53
|
$56.96B — | $5.47K — | $24.84 — | $26.12 — | $56.96B — | 24.97 | $1.01 — | |
| Lonza Group AG LZAGY | $65.34 — |
+0.79
|
$47.78B — | $1.16K — | $64.55 — | $65.27 — | $47.78B — | 59.39 | $1.1 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.49 — |
0
|
$47.55B — | $900 — | $29.9 — | $29.9 — | $47.55B — | 31.30 | $0.91 — | |
| Takeda Pharmaceutical Company TAK | $14.93 — |
+1.5
|
$47.54B — | $1.87M — | $14.81 — | $14.95 — | $47.54B — | 32.45 | $0.46 — | |
| Alcon ALC | $91.38 — |
-1.25
|
$45.8B — | $905.61K — | $90.71 — | $93.17 — | $45.8B — | 44.57 | $2.05 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.85 — |
+5.3
|
$42.71B — | $104.15K — | $22.61 — | $23.11 — | $42.71B — | 25.10 | $0.91 — | |
| Daiichi Sankyo Company DSKYF | $22.05 — |
0
|
$42.33B — | $300 — | $21.4 — | $21.4 — | $42.33B — | 24.23 | $0.91 — | |
| Edwards Lifesciences EW | $69.2 — |
-3.26
|
$41.9B — | $3.57M — | $68.63 — | $71.2 — | $41.9B — | 29.57 | $2.34 — | |
| HOYA Corporation HOCPY | $110.54 — |
+0.14
|
$37.89B — | $5.99K — | $109.4 — | $110.47 — | $37.89B — | 26.38 | $4.19 — | |
| argenx SE ARGX | $595.7 — |
-0.08
|
$36.47B — | $253.69K — | $592.96 — | $604.71 — | $36.47B — | 46.50 | $12.81 — | |
| Veeva Systems VEEV | $211.9 — |
+0.87
|
$35.13B — | $1.69M — | $206.8 — | $216 — | $35.13B — | 48.51 | $4.33 — | |
| IDEXX Laboratories IDXX | $406.65 — |
-1.18
|
$33.35B — | $872.78K — | $402.85 — | $412.27 — | $33.35B — | 38.18 | $10.65 — | |
| Cardinal Health CAH | $129.41 — |
-1.34
|
$32.54B — | $2.78M — | $129.52 — | $135.79 — | $32.54B — | 24.47 | $5.36 — | |
| Humana HUM | $245.91 — |
-7.02
|
$31.92B — | $2.05M — | $243.65 — | $264.18 — | $31.92B — | 24.64 | $9.98 — | |
| ResMed RMD | $211.02 — |
+0.07
|
$31.27B — | $941.7K — | $209.31 — | $214.14 — | $31.27B — | 24.86 | $8.48 — | |
| Alnylam Pharmaceuticals ALNY | $235.75 — |
+1.29
|
$30.36B — | $739.57K — | $228.28 — | $237.77 — | $30.36B — | 0 | -$2.19 — | |
| Centene CNC | $58.01 — |
-4.43
|
$30.11B — | $4.51M — | $57.85 — | $60.94 — | $30.11B — | 9.19 | $6.31 — | |
| UCB SA UCBJY | $78.19 — |
-0.08
|
$29.72B — | $3.53K — | $77.35 — | $78.25 — | $29.72B — | 25.06 | $3.12 — | |
| Terumo TRUMF | $19.92 — |
0
|
$29.38B — | $1.92K — | $18 — | $18.25 — | $29.38B — | 33.76 | $0.59 — | |
| Agilent A | $100.26 — |
-2.17
|
$29.22B — | $2.32M — | $99.12 — | $102.04 — | $29.22B — | 22.99 | $4.36 — | |
| Terumo Corporation TRUMY | $19.11 — |
+0.9
|
$28.41B — | $4.4K — | $18.98 — | $19.11 — | $28.41B — | 32.38 | $0.59 — | |
| DexCom DXCM | $66.11 — |
-3.59
|
$26.89B — | $3.64M — | $65.11 — | $68.09 — | $26.89B — | 46.55 | $1.42 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.33 — |
-0.34
|
$25.48B — | $1.84K — | $23.3 — | $23.93 — | $25.48B — | 10.46 | $2.23 — | |
| IQVIA IQV | $141.22 — |
-1.87
|
$25.37B — | $1.97M — | $137.49 — | $142.35 — | $25.37B — | 18.87 | $7.48 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.09 — |
+0.73
|
$25.04B — | $187 — | $11 — | $11.25 — | $25.04B — | 24.10 | $0.46 — | |
| BioNTech SE BNTX | $101.81 — |
+3.09
|
$24.47B — | $961.46K — | $97.3 — | $102.98 — | $24.47B — | 0 | -$3.16 — | |
| Coloplast A/S CLPBY | $10.62 — |
-0.93
|
$24.16B — | $43.33K — | $10.54 — | $11 — | $24.16B — | 32.18 | $0.33 — | |
| Bayer Aktiengesellschaft BAYZF | $24.48 — |
0
|
$24.05B — | $200 — | $22.23 — | $22.29 — | $24.05B — | 0 | -$2.96 — | |
| Bayer Aktiengesellschaft BAYRY | $5.91 — |
-0.34
|
$23.54B — | $27.62K — | $5.88 — | $6.04 — | $23.54B — | 0 | -$0.74 — | |
| Koninklijke Philips PHG | $23.74 — |
+1.93
|
$22.07B — | $603.95K — | $22.95 — | $23.63 — | $22.07B — | 0 | -$1.02 — | |
| STERIS STE | $219.28 — |
+0.23
|
$21.83B — | $306.23K — | $215.91 — | $221.48 — | $21.83B — | 35.23 | $6.21 — | |
| Mettler-Toledo MTD | $983.21 — |
+1.35
|
$20.94B — | $184.41K — | $962.54 — | $995.12 — | $20.94B — | 23.97 | $40.46 — | |
| WuXi AppTec WUXAY | $6.75 — |
0
|
$20.49B — | $1.5K — | $6.59 — | $6.65 — | $20.49B — | 15.34 | $0.44 — | |
| Natera NTRA | $142.23 — |
-3.95
|
$20.02B — | $808.03K — | $140.85 — | $147.06 — | $20.02B — | 0 | -$1.54 — | |
| Zimmer Biomet ZBH | $96.17 — |
-1.79
|
$19.37B — | $2.26M — | $93.1 — | $97.13 — | $19.37B — | 21.70 | $4.43 — | |
| Waters WAT | $318.22 — |
+0.63
|
$19.1B — | $496.88K — | $313.02 — | $321.1 — | $19.1B — | 29.49 | $10.72 — | |
| Straumann Holding AG SAUHY | $11.76 — |
+0.34
|
$18.98B — | $2.14K — | $11.52 — | $11.72 — | $18.98B — | 33.60 | $0.35 — | |
| Royalty Pharma RPRX | $32.19 — |
-1.26
|
$18.72B — | $2.07M — | $32.02 — | $32.7 — | $18.72B — | 16.85 | $1.91 — | |
| Summit Therapeutics SMMT | $25.22 — |
+2.48
|
$18.6B — | $3.35M — | $24.25 — | $25.47 — | $18.6B — | 0 | -$0.31 — | |
| Quest Diagnostics Incorporated DGX | $155.01 — |
-4.23
|
$18.18B — | $1.4M — | $160.02 — | $164.03 — | $18.18B — | 21.04 | $7.69 — | |
| Labcorp LH | $215 — |
+1.31
|
$18.17B — | $740.97K — | $209.38 — | $215.77 — | $18.17B — | 23.97 | $8.85 — | |
| Molina Healthcare MOH | $312 — |
+3.28
|
$17.62B — | $1.11M — | $299.65 — | $321.53 — | $17.62B — | 14.79 | $20.42 — | |
| Biogen BIIB | $116.49 — |
-1.79
|
$17.36B — | $1.72M — | $115.45 — | $118.61 — | $17.36B — | 10.41 | $11.18 — | |
| Sonova Holding AG SONVY | $58.01 — |
+0.47
|
$17.36B — | $2.15K — | $57.3 — | $57.82 — | $17.36B — | 25.00 | $2.32 — | |
| Insulet PODD | $238.57 — |
-3.33
|
$17.33B — | $516.12K — | $237.5 — | $244.54 — | $17.33B — | 41.34 | $5.77 — | |
| Astellas Pharma Inc. ALPMY | $9.42 — |
+1.73
|
$17.06B — | $33.24K — | $9.36 — | $9.42 — | $17.06B — | 0 | -$0.23 — | |
| The Cooper Companies COO | $78.7 — |
-1.02
|
$15.9B — | $2.18M — | $77.59 — | $78.98 — | $15.9B — | 38.01 | $2.07 — | |
| Teva Pharmaceutical Industries TEVA | $13.53 — |
+1.65
|
$15.64B — | $12.06M — | $13.04 — | $13.45 — | $15.64B — | 0 | -$1.45 — | |
| Sartorius Aktiengesellschaft SOAGY | $46.3 — |
-4.4
|
$15.02B — | $444 — | $46.12 — | $46.3 — | $15.02B — | 149.35 | $0.31 — | |
| West Pharmaceutical Services WST | $205.88 — |
+1.97
|
$14.88B — | $898.83K — | $200.35 — | $206.31 — | $14.88B — | 30.77 | $6.69 — | |
| Baxter BAX | $28.54 — |
-1.21
|
$14.82B — | $4.07M — | $28.27 — | $28.81 — | $14.82B — | 0 | -$0.64 — | |
| Shionogi & Co., Ltd. SGIOY | $8.37 — |
0
|
$14.44B — | $699 — | $8.28 — | $8.29 — | $14.44B — | 11.95 | $0.7 — | |
| Fresenius Medical Care AG FMS | $23.75 — |
+0.98
|
$13.9B — | $292.61K — | $23.28 — | $23.6 — | $13.9B — | 22.61 | $1.04 — | |
| Insmed Incorporated INSM | $69.51 — |
-4.32
|
$13.21B — | $2.02M — | $67.66 — | $71.95 — | $13.21B — | 0 | -$5.57 — | |
| Hologic HOLX | $56.51 — |
-0.76
|
$12.92B — | $2.07M — | $56.4 — | $57.36 — | $12.92B — | 18.01 | $3.16 — | |
| United Therapeutics UTHR | $283.25 — |
-0.35
|
$12.79B — | $338.49K — | $281.48 — | $291.11 — | $12.79B — | 11.53 | $24.64 — | |
| Align Technology ALGN | $172.9 — |
+0.39
|
$12.61B — | $1.61M — | $167.43 — | $172.24 — | $12.61B — | 30.69 | $5.61 — | |
| Genmab A/S GMAB | $20.07 — |
+0.15
|
$12.56B — | $1.07M — | $19.8 — | $20.18 — | $12.56B — | 10.84 | $1.85 — | |
| Sysmex Corporation SSMXY | $18.99 — |
+0.42
|
$11.97B — | $2.66K — | $18.86 — | $18.97 — | $11.97B — | 29.21 | $0.65 — | |
| Tenet Healthcare THC | $112.4 — |
+1.8
|
$11.5B — | $2.24M — | $109.82 — | $120.71 — | $11.5B — | 3.37 | $32.7 — | |
| Universal Health Services, Inc. UHS | $159.4 — |
+1.5
|
$11.4B — | $1.26M — | $153.99 — | $175.68 — | $11.4B — | 9.33 | $16.82 — | |
| Illumina ILMN | $72 — |
+1.12
|
$11.39B — | $1.77M — | $69.88 — | $72.12 — | $11.39B — | 0 | -$7.69 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||