国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2526)
- {{country.name}}
- 所有国家
- 美国 (2526)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (190)
- 匈牙利 (2)
- 印度 (232)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2526)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $862.86 — |
+2.17
|
$773.52B — | $5.01M — | $834.95 — | $869.91 — | $773.52B — | 42.19 | $20.45 — | |
| Johnson & Johnson JNJ | $188.87 — |
-0.1
|
$455.48B — | $5M — | $186.76 — | $189.44 — | $455.48B — | 18.26 | $10.34 — | |
| AbbVie ABBV | $218.04 — |
-4.45
|
$385.18B — | $10.82M — | $216 — | $223.59 — | $385.18B — | 163.93 | $1.33 — | |
| UnitedHealth Group Incorporated UNH | $341.56 — |
-0.93
|
$312.29B — | $8.37M — | $337.12 — | $346.28 — | $312.29B — | 17.78 | $19.2 — | |
| Roche Holding AG RHHVF | $325.93 — |
+0.5
|
$260.18B — | $80 — | $324.33 — | $327.27 — | $260.18B — | 22.23 | $14.66 — | |
| Roche Holding AG RHHBY | $40.41 — |
-0.49
|
$258.96B — | $282.21K — | $40.11 — | $40.52 — | $258.96B — | 22.08 | $1.83 — | |
| AstraZeneca AZN | $82.4 — |
+0.07
|
$258.53B — | $2.98M — | $81.5 — | $82.55 — | $258.53B — | 31.09 | $2.65 — | |
| Novartis AG NVSEF | $127.81 — |
0
|
$245.24B — | $50 — | $135.7 — | $135.7 — | $245.24B — | 17.48 | $7.31 — | |
| Novartis AG NVS | $123.79 — |
+0.96
|
$237.53B — | $1.52M — | $122.59 — | $124.15 — | $237.53B — | 16.91 | $7.32 — | |
| Novo Nordisk A/S NVO | $49.46 — |
-1.16
|
$220.18B — | $19.22M — | $48.49 — | $49.47 — | $220.18B — | 12.74 | $3.88 — | |
| Novo Nordisk A/S NONOF | $49 — |
-2
|
$218.31B — | $100 — | $49 — | $49 — | $218.31B — | 12.62 | $3.88 — | |
| Abbott Laboratories ABT | $123.62 — |
-0.84
|
$216.79B — | $5.03M — | $122.61 — | $124.33 — | $216.79B — | 15.54 | $7.95 — | |
| Merck & MRK | $85.98 — |
-0.35
|
$215.51B — | $12.38M — | $84.56 — | $86.46 — | $215.51B — | 11.37 | $7.56 — | |
| Thermo Fisher Scientific TMO | $567.39 — |
+2.01
|
$214.25B — | $1.87M — | $551.99 — | $569.92 — | $214.25B — | 32.79 | $17.3 — | |
| Intuitive Surgical ISRG | $534.28 — |
+0.8
|
$189.4B — | $1.71M — | $526.25 — | $538.1 — | $189.4B — | 70.48 | $7.58 — | |
| EssilorLuxottica Société anonyme ESLOY | $183.59 — |
-0.4
|
$170.43B — | $8.35K — | $182.36 — | $183.74 — | $170.43B — | 61.40 | $2.99 — | |
| Amgen AMGN | $298.43 — |
+2.2
|
$160.66B — | $2.51M — | $288 — | $298.79 — | $160.66B — | 24.40 | $12.23 — | |
| Danaher DHR | $215.38 — |
+0.15
|
$152.13B — | $4.04M — | $213.1 — | $217.75 — | $152.13B — | 44.31 | $4.86 — | |
| Boston Scientific Corporation BSX | $100.72 — |
+0.15
|
$149.24B — | $5.66M — | $99.95 — | $101.15 — | $149.24B — | 53.86 | $1.87 — | |
| Gilead Sciences GILD | $119.79 — |
+1.14
|
$148.78B — | $9.84M — | $114.02 — | $121.91 — | $148.78B — | 18.54 | $6.46 — | |
| Stryker SYK | $356.24 — |
-3.45
|
$141.06B — | $2.23M — | $355.73 — | $369.42 — | $141.06B — | 47.12 | $7.56 — | |
| Pfizer PFE | $24.65 — |
+1.48
|
$140.15B — | $132.56M — | $24.16 — | $24.73 — | $140.15B — | 13.04 | $1.89 — | |
| Sanofi SNYNF | $100.44 — |
+2.18
|
$124.83B — | $1.01K — | $102.5 — | $102.5 — | $124.83B — | 16.51 | $6.08 — | |
| Sanofi SNY | $50.58 — |
-0.71
|
$124.83B — | $2.16M — | $50.19 — | $50.88 — | $124.83B — | 16.69 | $3.03 — | |
| Medtronic MDT | $90.7 — |
-0.3
|
$116.68B — | $5.96M — | $90.09 — | $91.32 — | $116.68B — | 25.05 | $3.62 — | |
| HCA Healthcare HCA | $459.68 — |
-1.53
|
$109.23B — | $1.1M — | $455.94 — | $466.02 — | $109.23B — | 17.76 | $25.88 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $425.57 — |
+1.35
|
$109.11B — | $1.4M — | $415.81 — | $426.96 — | $109.11B — | 30.24 | $14.07 — | |
| McKesson MCK | $811.34 — |
-1.72
|
$102.68B — | $682.36K — | $808.22 — | $830.92 — | $102.68B — | 32.46 | $24.99 — | |
| CVS Health CVS | $78.15 — |
+1.9
|
$99.21B — | $7.85M — | $76.12 — | $78.23 — | $99.21B — | 205.65 | $0.38 — | |
| GSK plc GSK | $46.86 — |
-0.17
|
$94.15B — | $4.77M — | $46.57 — | $47.12 — | $94.15B — | 13.31 | $3.52 — | |
| Bristol-Myers Squibb Company BMY | $46.07 — |
+0.99
|
$93.79B — | $17.62M — | $45.22 — | $46.5 — | $93.79B — | 15.51 | $2.97 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.86 — |
+3.35
|
$75.37B — | $3.17K — | $22.8 — | $22.95 — | $75.37B — | 28.93 | $0.79 — | |
| Regeneron Pharmaceuticals REGN | $651.8 — |
-0.34
|
$68.74B — | $792.27K — | $645 — | $659.76 — | $68.74B — | 15.61 | $41.73 — | |
| The Cigna CI | $244.41 — |
-1.09
|
$65.99B — | $4.67M — | $240.67 — | $248.53 — | $65.99B — | 10.82 | $22.58 — | |
| Siemens Healthineers AG SMMNY | $27.9 — |
-0.78
|
$64.21B — | $1.38K — | $27.87 — | $27.94 — | $64.21B — | 24.91 | $1.12 — | |
| Zoetis ZTS | $144.09 — |
+0.34
|
$63.86B — | $2.44M — | $142.31 — | $144.68 — | $63.86B — | 24.80 | $5.81 — | |
| Alnylam Pharmaceuticals ALNY | $456.04 — |
+1.44
|
$59.78B — | $1.38M — | $441.22 — | $459.57 — | $59.78B — | 1425.12 | $0.32 — | |
| Merck KGaA MKKGY | $26.17 — |
+0.65
|
$58.87B — | $4.79K — | $26.03 — | $26.41 — | $58.87B — | 17.10 | $1.53 — | |
| CSL Limited CSLLY | $57.74 — |
-1.27
|
$56.92B — | $30.1K — | $57.53 — | $58.27 — | $56.92B — | 18.74 | $3.08 — | |
| HOYA Corporation HOCPY | $162.86 — |
+3.48
|
$55.44B — | $864 — | $160 — | $162.86 — | $55.44B — | 41.23 | $3.95 — | |
| Becton, Dickinson and Company BDX | $178.71 — |
-0.37
|
$51.42B — | $2M — | $175.6 — | $179.31 — | $51.42B — | 32.67 | $5.47 — | |
| Fresenius SE & Co. KGaA FSNUY | $22.45 — |
+10.86
|
$50.58B — | $15.99K — | $19.06 — | $31.99 — | $50.58B — | 38.05 | $0.59 — | |
| argenx SE ARGX | $818.5 — |
-0.23
|
$50.39B — | $402.15K — | $805.02 — | $828.85 — | $50.39B — | 34.96 | $23.41 — | |
| IDEXX Laboratories IDXX | $629.51 — |
+0.15
|
$50.36B — | $968.8K — | $628.9 — | $641.3 — | $50.36B — | 52.37 | $12.02 — | |
| UCB SA UCBJY | $128.44 — |
-5.99
|
$48.99B — | $3.74K — | $126.27 — | $130.59 — | $48.99B — | 32.27 | $3.98 — | |
| Daiichi Sankyo Company DSKYF | $25.57 — |
+2.16
|
$48.79B — | $293 — | $22.25 — | $22.25 — | $48.79B — | 26.09 | $0.98 — | |
| Lonza Group AG LZAGY | $68.84 — |
-0.86
|
$48.59B — | $5.15K — | $68.65 — | $69.15 — | $48.59B — | 52.54 | $1.31 — | |
| Edwards Lifesciences EW | $82.45 — |
-1.23
|
$48.41B — | $8.71M — | $81.49 — | $87.07 — | $48.41B — | 36.00 | $2.29 — | |
| Veeva Systems VEEV | $291.2 — |
+2.16
|
$47.73B — | $606.16K — | $285.95 — | $291.53 — | $47.73B — | 59.79 | $4.87 — | |
| Cardinal Health CAH | $190.77 — |
+0.49
|
$45.32B — | $3.14M — | $190.24 — | $197.67 — | $45.32B — | 28.73 | $6.64 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.83 — |
-6.03
|
$44.13B — | $26K — | $23.58 — | $24.51 — | $44.13B — | 24.31 | $0.98 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.73 — |
-4.54
|
$44.03B — | $100 — | $26.33 — | $26.33 — | $44.03B — | 198.07 | $0.14 — | |
| Takeda Pharmaceutical Company TAK | $13.44 — |
+1.59
|
$44.03B — | $2.76M — | $13.36 — | $13.5 — | $44.03B — | 192.00 | $0.07 — | |
| WuXi AppTec WUXAY | $13.88 — |
-5.45
|
$41.71B — | $2.6K — | $13.9 — | $14 — | $41.71B — | 18.75 | $0.74 — | |
| Agilent A | $146.36 — |
+2.09
|
$41.49B — | $1.04M — | $142.6 — | $146.99 — | $41.49B — | 34.27 | $4.27 — | |
| Insmed Incorporated INSM | $189.6 — |
-2.48
|
$41.42B — | $3.16M — | $187.02 — | $197.08 — | $41.42B — | 0 | -$6.18 — | |
| ResMed Inc. RSMDF | $26.16 — |
0
|
$38.17B — | $39 — | $29.82 — | $29.82 — | $38.17B — | 27.53 | $0.95 — | |
| Alcon ALC | $73.89 — |
-0.5
|
$36.91B — | $1.29M — | $73.87 — | $74.65 — | $36.91B — | 34.20 | $2.16 — | |
| IQVIA IQV | $216.46 — |
<0.01
|
$36.86B — | $1.28M — | $214.09 — | $218.51 — | $36.86B — | 29.77 | $7.27 — | |
| ResMed RMD | $246.88 — |
-2.13
|
$36.82B — | $2.19M — | $239.41 — | $257.17 — | $36.82B — | 25.96 | $9.51 — | |
| Humana HUM | $278.19 — |
-2.6
|
$34.35B — | $1.78M — | $277.6 — | $287.15 — | $34.35B — | 21.31 | $13.05 — | |
| Bayer Aktiengesellschaft BAYRY | $7.75 — |
+0.52
|
$31.77B — | $27.57K — | $7.67 — | $7.77 — | $31.77B — | 0 | -$1.01 — | |
| Mettler-Toledo MTD | $1,416.29 — |
+2.85
|
$29.17B — | $143.53K — | $1,380.35 — | $1,424.1 — | $29.17B — | 35.97 | $39.37 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.13 — |
+0.97
|
$28.69B — | $3.31K — | $27.07 — | $27.13 — | $28.69B — | 10.89 | $2.49 — | |
| Natera NTRA | $198.93 — |
+2.96
|
$27.3B — | $1.51M — | $192.29 — | $199.21 — | $27.3B — | 0 | -$1.97 — | |
| DexCom DXCM | $58.22 — |
-14.63
|
$26.74B — | $26.47M — | $56.45 — | $60.36 — | $26.74B — | 32.34 | $1.8 — | |
| Koninklijke Philips PHG | $27.32 — |
+0.18
|
$26.53B — | $834.14K — | $27.17 — | $27.51 — | $26.53B — | 143.78 | $0.19 — | |
| BioNTech SE BNTX | $103.91 — |
-0.73
|
$25.17B — | $557.74K — | $102.34 — | $104.74 — | $25.17B — | 0 | -$1.66 — | |
| Terumo Corporation TRUMY | $16.12 — |
+0.31
|
$23.85B — | $9.4K — | $16.06 — | $16.12 — | $23.85B — | 31.00 | $0.52 — | |
| Terumo TRUMF | $14.67 — |
-16.03
|
$23.7B — | $2.3K — | $16.5 — | $16.55 — | $23.7B — | 28.21 | $0.52 — | |
| Teva Pharmaceutical Industries TEVA | $20.48 — |
+2.25
|
$23.49B — | $7.98M — | $19.98 — | $20.6 — | $23.49B — | 0 | -$0.15 — | |
| STERIS STE | $235.7 — |
-0.21
|
$23.21B — | $449.15K — | $232.2 — | $237.05 — | $23.21B — | 36.09 | $6.53 — | |
| Biogen BIIB | $154.27 — |
+3.11
|
$22.63B — | $2.07M — | $146.52 — | $155.18 — | $22.63B — | 14.06 | $10.97 — | |
| Insulet PODD | $313.01 — |
+0.34
|
$22.03B — | $518.41K — | $309.27 — | $316.67 — | $22.03B — | 95.13 | $3.29 — | |
| Royalty Pharma RPRX | $37.54 — |
+1.62
|
$21.54B — | $2.68M — | $36.67 — | $37.61 — | $21.54B — | 16.39 | $2.29 — | |
| Labcorp LH | $253.96 — |
+0.65
|
$21.08B — | $1.39M — | $249.5 — | $256.48 — | $21.08B — | 24.94 | $10.18 — | |
| Waters WAT | $349.6 — |
+1.95
|
$20.81B — | $467.31K — | $341.76 — | $352.76 — | $20.81B — | 31.55 | $11.08 — | |
| Coloplast A/S CLPBY | $9.1 — |
-0.22
|
$20.59B — | $3.99K — | $9.04 — | $9.1 — | $20.59B — | 32.50 | $0.28 — | |
| West Pharmaceutical Services WST | $282.07 — |
+1.27
|
$20.29B — | $404.43K — | $272.99 — | $284.31 — | $20.29B — | 41.85 | $6.74 — | |
| Straumann Holding AG SAUHY | $12.54 — |
+4.85
|
$20B — | $39.25K — | $12.48 — | $12.57 — | $20B — | 36.88 | $0.34 — | |
| Zimmer Biomet ZBH | $100.56 — |
+1
|
$19.92B — | $1.78M — | $98 — | $101.87 — | $19.92B — | 24.52 | $4.1 — | |
| Quest Diagnostics Incorporated DGX | $175.95 — |
+0.11
|
$19.57B — | $768.42K — | $174.48 — | $176.81 — | $19.57B — | 20.65 | $8.52 — | |
| United Therapeutics UTHR | $445.43 — |
-1.79
|
$19.53B — | $584.76K — | $440.51 — | $452.53 — | $19.53B — | 16.89 | $26.37 — | |
| Innovent Biologics IVBXF | $10.65 — |
-1.11
|
$19.14B — | $450 — | $10.65 — | $10.65 — | $19.14B — | 118.33 | $0.09 — | |
| WuXi Biologics (Cayman) WXXWY | $9.41 — |
+1.51
|
$19.13B — | $200 — | $9.29 — | $9.41 — | $19.13B — | 33.60 | $0.28 — | |
| Illumina ILMN | $123.54 — |
+24.78
|
$18.99B — | $6.79M — | $106.12 — | $123.93 — | $18.99B — | 27.69 | $4.46 — | |
| Astellas Pharma Inc. ALPMY | $10.49 — |
-4.9
|
$18.87B — | $28.3K — | $10.35 — | $10.87 — | $18.87B — | 22.80 | $0.46 — | |
| Incyte INCY | $93.48 — |
+0.96
|
$18.35B — | $2.42M — | $92.06 — | $95.1 — | $18.35B — | 15.84 | $5.9 — | |
| Tenet Healthcare THC | $206.49 — |
-1.02
|
$18.15B — | $938.56K — | $205.65 — | $210.47 — | $18.15B — | 14.04 | $14.7 — | |
| Genmab A/S GMAB | $28.61 — |
-0.21
|
$17.61B — | $1.57M — | $28.32 — | $28.65 — | $17.61B — | 14.82 | $1.93 — | |
| Centene CNC | $35.37 — |
+1
|
$17.38B — | $10.15M — | $34.02 — | $35.57 — | $17.38B — | 0 | -$10.67 — | |
| Sartorius Aktiengesellschaft SOAGY | $55.17 — |
+0.6
|
$17B — | $1.6K — | $54.81 — | $55.24 — | $17B — | 122.59 | $0.45 — | |
| Medpace MEDP | $584.91 — |
+0.78
|
$16.48B — | $208.53K — | $572.5 — | $588.54 — | $16.48B — | 40.84 | $14.32 — | |
| Hologic HOLX | $73.91 — |
-0.03
|
$16.45B — | $2.82M — | $73.86 — | $74 — | $16.45B — | 30.66 | $2.41 — | |
| Sonova Holding AG SONVY | $54.26 — |
-1.26
|
$16.23B — | $862 — | $54.1 — | $54.33 — | $16.23B — | 24.00 | $2.26 — | |
| Fresenius Medical Care AG FMS | $26.84 — |
+0.6
|
$16.01B — | $402.59K — | $26.74 — | $26.95 — | $16.01B — | 20.80 | $1.29 — | |
| Smith & Nephew SNN | $36.82 — |
+2.94
|
$15.61B — | $472.1K — | $36.36 — | $36.94 — | $15.61B — | 32.87 | $1.12 — | |
| Neurocrine Biosciences NBIX | $143.21 — |
+3.75
|
$14.28B — | $989.81K — | $137.07 — | $143.47 — | $14.28B — | 34.09 | $4.2 — | |
| Shionogi & Co., Ltd. SGIOY | $8.26 — |
+2.86
|
$14.26B — | $500 — | $8.26 — | $8.26 — | $14.26B — | 9.49 | $0.87 — | |
| Summit Therapeutics SMMT | $18.91 — |
+1.45
|
$14.08B — | $2.49M — | $18.49 — | $19 — | $14.08B — | 0 | -$1.27 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||