交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (12)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (14)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (4)
- 信贷服务 (6)
- 房地产 – 开发 (3)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (21)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 折扣店 (1)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (14)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $133.9 4.21 USD |
-0.45
|
$610.58B 19.18B USD | $16.54M 519.31K USD | $132.3 4.15 USD | $136 4.27 USD | $610.58B 19.18B USD | 39.97 | $3.35 0.11 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $319 10.02 USD |
-0.78
|
$438.67B 13.78B USD | $8.88M 278.96K USD | $318.75 10.01 USD | $323.5 10.16 USD | $438.67B 13.78B USD | 3.35 | $94.97 2.98 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $103.6 3.25 USD |
-1.05
|
$435.12B 13.66B USD | $12.92M 405.87K USD | $103.4 3.25 USD | $105.5 3.31 USD | $435.12B 13.66B USD | 4.76 | $21.73 0.68 USD | |
| Koç Holding A.S. KCHOL.IS | $146.5 4.6 USD |
-0.41
|
$371.38B 11.66B USD | $12.2M 383.17K USD | $146.1 4.59 USD | $148.2 4.65 USD | $371.38B 11.66B USD | 287.25 | $0.51 0.02 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.8 1.97 USD |
-3.01
|
$368.18B 11.56B USD | $6.78M 212.95K USD | $62.7 1.97 USD | $64.75 2.03 USD | $368.18B 11.56B USD | 14.91 | $4.21 0.13 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $925 29.05 USD |
+0.33
|
$324.59B 10.19B USD | $333.82K 10.48K USD | $919.5 28.88 USD | $929 29.17 USD | $324.59B 10.19B USD | 8.35 | $110.73 3.48 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.81 0.34 USD |
-1.19
|
$285.65B 8.97B USD | $171.72M 5.39M USD | $10.78 0.34 USD | $10.99 0.35 USD | $285.65B 8.97B USD | 5.93 | $1.82 0.06 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $464.5 14.59 USD |
+0.27
|
$276.38B 8.68B USD | $2.36M 74.14K USD | $464 14.57 USD | $469 14.73 USD | $276.38B 8.68B USD | 14.92 | $31.13 0.98 USD | |
| Akbank T.A.S. AKBNK.IS | $51.85 1.63 USD |
-3.08
|
$269.62B 8.47B USD | $58.72M 1.84M USD | $51.7 1.62 USD | $53.7 1.69 USD | $269.62B 8.47B USD | 6.36 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $125 3.93 USD |
-0.24
|
$240.85B 7.56B USD | $5.65M 177.36K USD | $124.7 3.92 USD | $125.7 3.95 USD | $240.85B 7.56B USD | 13.14 | $9.51 0.3 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.54 0.68 USD |
-0.46
|
$213.59B 6.71B USD | $9.49M 298.16K USD | $21.46 0.67 USD | $22.02 0.69 USD | $213.59B 6.71B USD | 4.00 | $5.38 0.17 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $93.65 2.94 USD |
-0.53
|
$204.02B 6.41B USD | $7.35M 230.94K USD | $93.65 2.94 USD | $95.1 2.99 USD | $204.02B 6.41B USD | 18.39 | $5.09 0.16 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $23.76 0.75 USD |
-2.22
|
$200.7B 6.3B USD | $92.82M 2.91M USD | $23.72 0.74 USD | $24.38 0.77 USD | $200.7B 6.3B USD | 6.90 | $3.44 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $55.25 1.74 USD |
-1.07
|
$193.37B 6.07B USD | $7.64M 240.01K USD | $55.25 1.74 USD | $57 1.79 USD | $193.37B 6.07B USD | 22.83 | $2.42 0.08 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.15 0.13 USD |
+0.97
|
$181.83B 5.71B USD | $537.36M 16.88M USD | $4.06 0.13 USD | $4.16 0.13 USD | $181.83B 5.71B USD | 4.32 | $0.96 0.03 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.5 2.47 USD |
0
|
$162.33B 5.1B USD | $9.34M 293.18K USD | $78.4 2.46 USD | $79.25 2.49 USD | $162.33B 5.1B USD | 0 | -$7.47 -0.2 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.4 0.7 USD |
+2
|
$150.57B 4.73B USD | $165.83M 5.21M USD | $21.86 0.69 USD | $22.72 0.71 USD | $150.57B 4.73B USD | 11.19 | $2 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.35 1.68 USD |
+0.66
|
$149.28B 4.69B USD | $2.71M 85.07K USD | $52.75 1.66 USD | $53.7 1.69 USD | $149.28B 4.69B USD | 10.08 | $5.29 0.17 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.2 0.63 USD |
-1.94
|
$145.13B 4.56B USD | $30.54M 959.12K USD | $20.18 0.63 USD | $20.96 0.66 USD | $145.13B 4.56B USD | 6.57 | $3.07 0.1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.1 0.85 USD |
-0.66
|
$131.75B 4.14B USD | $10.9M 342.29K USD | $26.68 0.84 USD | $27.38 0.86 USD | $131.75B 4.14B USD | 18.43 | $1.47 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $243.5 7.65 USD |
-0.49
|
$121.75B 3.82B USD | $5.27M 165.6K USD | $243 7.63 USD | $249.4 7.83 USD | $121.75B 3.82B USD | 6.15 | $39.54 1.24 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.48 0.8 USD |
+1.92
|
$119.59B 3.76B USD | $2.87M 90.14K USD | $25.1 0.79 USD | $25.68 0.81 USD | $119.59B 3.76B USD | 39.20 | $0.65 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.18 1.1 USD |
-0.17
|
$107.76B 3.38B USD | $13.84M 434.48K USD | $35.14 1.1 USD | $35.42 1.11 USD | $107.76B 3.38B USD | 20.10 | $1.75 0.05 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $204.1 6.41 USD |
+0.05
|
$102.05B 3.2B USD | $9.67M 303.76K USD | $199.6 6.27 USD | $205.7 6.46 USD | $102.05B 3.2B USD | 19.54 | $10.44 0.33 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.12 1.1 USD |
+1.21
|
$101.85B 3.2B USD | $1.24M 38.89K USD | $34.6 1.09 USD | $35.2 1.11 USD | $101.85B 3.2B USD | 7.15 | $4.91 0.15 USD | |
| Astor Enerji A.S. ASTOR.IS | $101.3 3.18 USD |
-0.3
|
$101.1B 3.17B USD | $6.59M 207.08K USD | $100.4 3.15 USD | $103.6 3.25 USD | $101.1B 3.17B USD | 20.13 | $5.03 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $170.4 5.35 USD |
+0.18
|
$100.89B 3.17B USD | $2.44M 76.74K USD | $170.1 5.34 USD | $172.9 5.43 USD | $100.89B 3.17B USD | 7.69 | $22.15 0.7 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $295.25 9.27 USD |
+0.77
|
$98.61B 3.1B USD | $1.21M 38.08K USD | $292.75 9.19 USD | $297.5 9.34 USD | $98.61B 3.1B USD | 157.04 | $1.88 0.06 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.81 0.56 USD |
-1.27
|
$89.05B 2.8B USD | $6.89M 216.53K USD | $17.72 0.56 USD | $18.2 0.57 USD | $89.05B 2.8B USD | 50.88 | $0.35 0.01 USD | |
| Migros Ticaret A.S. MGROS.IS | $493.75 15.51 USD |
+1.13
|
$87.93B 2.76B USD | $854.94K 26.85K USD | $488.25 15.33 USD | $498 15.64 USD | $87.93B 2.76B USD | 13.66 | $36.13 1.13 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $27.28 0.86 USD |
-0.44
|
$87.36B 2.74B USD | $21.86M 686.43K USD | $27.26 0.86 USD | $27.6 0.87 USD | $87.36B 2.74B USD | 143.57 | $0.19 0.005 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $230.6 7.24 USD |
+0.65
|
$83.77B 2.63B USD | $2.52M 79.21K USD | $223.6 7.02 USD | $232.1 7.29 USD | $83.77B 2.63B USD | 10.60 | $21.74 0.68 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $124.9 3.92 USD |
+0.89
|
$75.8B 2.38B USD | $1.12M 35.25K USD | $123.3 3.87 USD | $125.4 3.94 USD | $75.8B 2.38B USD | 44.76 | $2.79 0.09 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.2 0.23 USD |
+0.84
|
$71.88B 2.26B USD | $157.06K 4.93K USD | $7.2 0.23 USD | $7.2 0.23 USD | $71.88B 2.26B USD | 8.78 | $0.82 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $284.25 8.93 USD |
+0.35
|
$69.22B 2.17B USD | $249.77K 7.84K USD | $281.5 8.84 USD | $286 8.98 USD | $69.22B 2.17B USD | 13.41 | $21.19 0.67 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $57.4 1.8 USD |
+0.35
|
$67.79B 2.13B USD | $2.41M 75.57K USD | $57.15 1.79 USD | $58.15 1.83 USD | $67.79B 2.13B USD | 0 | -$4.11 -0.1 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $639 20.07 USD |
-1.69
|
$63.94B 2.01B USD | $212.98K 6.69K USD | $630.5 19.8 USD | $646 20.29 USD | $63.94B 2.01B USD | 5.93 | $107.58 3.38 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $326.25 10.25 USD |
-0.53
|
$62.32B 1.96B USD | $110.39K 3.47K USD | $324.5 10.19 USD | $328.75 10.32 USD | $62.32B 1.96B USD | 12.75 | $25.58 0.8 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.95 1.95 USD |
+0.98
|
$61.95B 1.95B USD | $1.06M 33.19K USD | $61.2 1.92 USD | $62.5 1.96 USD | $61.95B 1.95B USD | 7.19 | $8.61 0.27 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $406.25 12.76 USD |
+5.38
|
$57.59B 1.81B USD | $1.7M 53.47K USD | $387.75 12.18 USD | $409.25 12.85 USD | $57.59B 1.81B USD | 0 | -$1.58 -0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.26 1.2 USD |
-1.14
|
$57.39B 1.8B USD | $1.99M 62.49K USD | $38.18 1.2 USD | $39.04 1.23 USD | $57.39B 1.8B USD | 10.42 | $3.67 0.12 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $21.62 0.68 USD |
+1.41
|
$56.21B 1.77B USD | $2.87M 89.99K USD | $21.06 0.66 USD | $21.92 0.69 USD | $56.21B 1.77B USD | 31.79 | $0.68 0.02 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $138.9 4.36 USD |
-2.46
|
$51.25B 1.61B USD | $4.28M 134.46K USD | $137.2 4.31 USD | $143.7 4.51 USD | $51.25B 1.61B USD | 126.27 | $1.1 0.03 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $397.5 12.48 USD |
+0.95
|
$47.7B 1.5B USD | $193.58K 6.08K USD | $392 12.31 USD | $402 12.62 USD | $47.7B 1.5B USD | 0 | -$25.87 -0.8 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.92 1.47 USD |
-1.88
|
$44.37B 1.39B USD | $5.32M 167.05K USD | $46.82 1.47 USD | $48.3 1.52 USD | $44.37B 1.39B USD | 16.52 | $2.84 0.09 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.4 2.78 USD |
+1.84
|
$44.2B 1.39B USD | $1.19M 37.28K USD | $86.35 2.71 USD | $89 2.79 USD | $44.2B 1.39B USD | 3.83 | $23.08 0.72 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $12.07 0.38 USD |
+0.58
|
$44.19B 1.39B USD | $100.4M 3.15M USD | $12.03 0.38 USD | $12.25 0.38 USD | $44.19B 1.39B USD | 34.48 | $0.35 0.01 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $219.8 6.9 USD |
-0.86
|
$43.63B 1.37B USD | $507K 15.92K USD | $218.7 6.87 USD | $222.6 6.99 USD | $43.63B 1.37B USD | 2.64 | $83 2.61 USD | |
| Alarko Holding A.S. ALARK.IS | $99.65 3.13 USD |
+1.79
|
$43.3B 1.36B USD | $4.4M 138.07K USD | $97.45 3.06 USD | $99.95 3.14 USD | $43.3B 1.36B USD | 24.30 | $4.1 0.13 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.82 0.53 USD |
+0.3
|
$42.63B 1.34B USD | $14.2M 446.09K USD | $16.68 0.52 USD | $16.92 0.53 USD | $42.63B 1.34B USD | 0 | -$2.5 -0.07 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $38.88 1.22 USD |
+1.25
|
$41.99B 1.32B USD | $9.63M 302.45K USD | $38.5 1.21 USD | $39.08 1.23 USD | $41.99B 1.32B USD | 90.41 | $0.43 0.01 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.08 0.5 USD |
-0.99
|
$41.43B 1.3B USD | $7.53M 236.55K USD | $16.05 0.5 USD | $16.3 0.51 USD | $41.43B 1.3B USD | 9.74 | $1.65 0.05 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $111.8 3.51 USD |
+0.81
|
$41.29B 1.3B USD | $4.38M 137.65K USD | $110.9 3.48 USD | $113.3 3.56 USD | $41.29B 1.3B USD | 5.57 | $20.04 0.63 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $66.4 2.09 USD |
+2.63
|
$41.23B 1.29B USD | $1.76M 55.25K USD | $64.5 2.03 USD | $67.3 2.11 USD | $41.23B 1.29B USD | 20.06 | $3.31 0.1 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $248.5 7.8 USD |
+2.6
|
$40.52B 1.27B USD | $531.41K 16.69K USD | $242.2 7.61 USD | $252 7.91 USD | $40.52B 1.27B USD | 17.75 | $14 0.44 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.54 1.02 USD |
+1.12
|
$39.91B 1.25B USD | $1.88M 59K USD | $32.34 1.02 USD | $32.76 1.03 USD | $39.91B 1.25B USD | 19.84 | $1.64 0.05 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $260.75 8.19 USD |
-1.79
|
$39.17B 1.23B USD | $86.88K 2.73K USD | $260.25 8.17 USD | $265.5 8.34 USD | $39.17B 1.23B USD | 21.35 | $12.21 0.38 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.05 0.32 USD |
-0.79
|
$39.04B 1.23B USD | $6.88M 216.21K USD | $10.03 0.31 USD | $10.25 0.32 USD | $39.04B 1.23B USD | 34.65 | $0.29 0.009 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $87.7 2.75 USD |
-0.06
|
$37.71B 1.18B USD | $444.33K 13.95K USD | $86.55 2.72 USD | $89.05 2.8 USD | $37.71B 1.18B USD | 8.76 | $10.01 0.31 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $112.6 3.54 USD |
-0.27
|
$37.5B 1.18B USD | $313.62K 9.85K USD | $110.8 3.48 USD | $113.1 3.55 USD | $37.5B 1.18B USD | 28.50 | $3.95 0.12 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $122.9 3.86 USD |
+2.42
|
$36.87B 1.16B USD | $256.26K 8.05K USD | $120.6 3.79 USD | $124 3.89 USD | $36.87B 1.16B USD | 250.81 | $0.49 0.02 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $93.15 2.93 USD |
+0.05
|
$36.15B 1.14B USD | $2.82M 88.49K USD | $92.2 2.9 USD | $94.45 2.97 USD | $36.15B 1.14B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.34 0.7 USD |
+0.54
|
$31.53B 990.34M USD | $969.36K 30.44K USD | $22.2 0.7 USD | $22.5 0.71 USD | $31.53B 990.34M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.58 0.77 USD |
+0.49
|
$31.52B 989.85M USD | $38.09M 1.2M USD | $24.36 0.77 USD | $24.98 0.78 USD | $31.52B 989.85M USD | 0 | $0 0 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $62.45 1.96 USD |
+1.3
|
$31.22B 980.6M USD | $150.53K 4.73K USD | $61.5 1.93 USD | $63 1.98 USD | $31.22B 980.6M USD | 74.34 | $0.84 0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $162.9 5.12 USD |
+0.25
|
$31.19B 979.4M USD | $125.82K 3.95K USD | $162.5 5.1 USD | $163.7 5.14 USD | $31.19B 979.4M USD | 18.63 | $8.74 0.27 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $26.42 0.83 USD |
-2.15
|
$31.18B 979.05M USD | $2.46M 77.23K USD | $26.38 0.83 USD | $27.46 0.86 USD | $31.18B 979.05M USD | 0 | -$0.24 -0.007 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.46 1.24 USD |
-1.5
|
$30.9B 970.26M USD | $950.58K 29.85K USD | $39.28 1.23 USD | $40.34 1.27 USD | $30.9B 970.26M USD | 0 | $0 0 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.06 1.42 USD |
+0.09
|
$30.88B 969.7M USD | $584.91K 18.37K USD | $44.96 1.41 USD | $45.28 1.42 USD | $30.88B 969.7M USD | 30.24 | $1.49 0.05 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.18 0.6 USD |
+0.84
|
$30.69B 963.74M USD | $11.72M 368.17K USD | $18.97 0.6 USD | $19.21 0.6 USD | $30.69B 963.74M USD | 119.87 | $0.16 0.005 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.77 0.34 USD |
-0.28
|
$30.16B 947.03M USD | $7.58M 238.01K USD | $10.73 0.34 USD | $10.94 0.34 USD | $30.16B 947.03M USD | 2.95 | $3.65 0.11 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.03 0.47 USD |
0
|
$30.06B 944.02M USD | $625.63K 19.65K USD | $14.84 0.47 USD | $15.18 0.48 USD | $30.06B 944.02M USD | 21.47 | $0.7 0.02 USD | |
| Aygaz A.S. AYGAZ.IS | $131.6 4.13 USD |
+0.15
|
$28.93B 908.4M USD | $178.77K 5.61K USD | $131 4.11 USD | $132.5 4.16 USD | $28.93B 908.4M USD | 13.62 | $9.66 0.3 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.11 0.16 USD |
+0.2
|
$28.51B 895.46M USD | $56.27M 1.77M USD | $5.05 0.16 USD | $5.16 0.16 USD | $28.51B 895.46M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.2 0.1 USD |
-0.31
|
$26.98B 847.17M USD | $35.25M 1.11M USD | $3.2 0.1 USD | $3.25 0.1 USD | $26.98B 847.17M USD | 0 | -$0.79 -0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.48 0.42 USD |
+1.2
|
$26.96B 846.66M USD | $5.89M 184.84K USD | $13.32 0.42 USD | $13.64 0.43 USD | $26.96B 846.66M USD | 2.92 | $4.61 0.14 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $33.36 1.05 USD |
+1.34
|
$26.5B 832.37M USD | $8.06M 253.01K USD | $32.88 1.03 USD | $34.16 1.07 USD | $26.5B 832.37M USD | 9.72 | $3.43 0.11 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.78 0.43 USD |
+0.8
|
$26.39B 828.72M USD | $16.01M 502.9K USD | $13.58 0.43 USD | $14.03 0.44 USD | $26.39B 828.72M USD | 344.50 | $0.04 0.001 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $85.5 2.69 USD |
+0.23
|
$26.09B 819.26M USD | $54.16K 1.7K USD | $85.25 2.68 USD | $86.7 2.72 USD | $26.09B 819.26M USD | 18.46 | $4.63 0.15 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $125.4 3.94 USD |
+8.95
|
$24.74B 776.92M USD | $1.2M 37.62K USD | $116.3 3.65 USD | $126 3.96 USD | $24.74B 776.92M USD | 482.30 | $0.26 0.008 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $243.8 7.66 USD |
+0.79
|
$24.39B 765.82M USD | $209.46K 6.58K USD | $242.5 7.62 USD | $248.2 7.79 USD | $24.39B 765.82M USD | 6.77 | $35.97 1.13 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $135 4.24 USD |
+0.67
|
$24.3B 763.13M USD | $135.38K 4.25K USD | $133 4.18 USD | $136.5 4.29 USD | $24.3B 763.13M USD | 8.46 | $15.94 0.5 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $39.02 1.23 USD |
+1.72
|
$23.15B 727.02M USD | $7.2M 226.11K USD | $38.42 1.21 USD | $39.68 1.25 USD | $23.15B 727.02M USD | 390.19 | $0.1 0.003 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.21 0.38 USD |
+0.91
|
$19.54B 613.52M USD | $1.07M 33.46K USD | $12.15 0.38 USD | $12.28 0.39 USD | $19.54B 613.52M USD | 71.82 | $0.17 0.005 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $183.9 5.78 USD |
+1.27
|
$19.31B 606.4M USD | $161.64K 5.08K USD | $181 5.68 USD | $184.6 5.8 USD | $19.31B 606.4M USD | 43.68 | $4.21 0.13 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.38 0.86 USD |
+0.37
|
$19.17B 601.9M USD | $48.37K 1.52K USD | $27.28 0.86 USD | $27.5 0.86 USD | $19.17B 601.9M USD | 16.01 | $1.71 0.05 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.66 1.31 USD |
-0.48
|
$19.16B 601.82M USD | $876.12K 27.51K USD | $41.6 1.31 USD | $42.2 1.33 USD | $19.16B 601.82M USD | 14.26 | $2.92 0.09 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $31.54 0.99 USD |
+0.38
|
$19.11B 600.12M USD | $1.35M 42.27K USD | $31.46 0.99 USD | $32.3 1.01 USD | $19.11B 600.12M USD | 43.20 | $0.73 0.02 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.64 0.87 USD |
+1.25
|
$17.97B 564.21M USD | $9.18M 288.29K USD | $27.32 0.86 USD | $27.86 0.87 USD | $17.97B 564.21M USD | 65.80 | $0.42 0.01 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $68.7 2.16 USD |
-3.03
|
$17.85B 560.48M USD | $2.88M 90.49K USD | $68.6 2.15 USD | $71.65 2.25 USD | $17.85B 560.48M USD | 0 | -$3.84 -0.1 USD | |
| Net Holding A.S. NTHOL.IS | $37.5 1.18 USD |
+1.19
|
$17.52B 550.17M USD | $330.87K 10.39K USD | $36.86 1.16 USD | $37.62 1.18 USD | $17.52B 550.17M USD | 7.92 | $4.73 0.15 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $35.36 1.11 USD |
-1.06
|
$17.47B 548.57M USD | $7.04M 221.18K USD | $35.22 1.11 USD | $36.04 1.13 USD | $17.47B 548.57M USD | 7.65 | $4.62 0.15 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $74.5 2.34 USD |
+3.26
|
$17.41B 546.85M USD | $171.27K 5.38K USD | $72.15 2.27 USD | $75.9 2.38 USD | $17.41B 546.85M USD | 0 | -$2.23 -0.07 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $46.96 1.47 USD |
+0.04
|
$17.28B 542.71M USD | $532.26K 16.72K USD | $46.82 1.47 USD | $47.38 1.49 USD | $17.28B 542.71M USD | 86.96 | $0.54 0.02 USD | |
| Hedef Holding A.S HEDEF.IS | $8.95 0.28 USD |
+0.67
|
$16.78B 527.01M USD | $13.27M 416.6K USD | $8.73 0.27 USD | $9.37 0.29 USD | $16.78B 527.01M USD | 33.14 | $0.27 0.008 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.35 0.11 USD |
0
|
$16.75B 526.02M USD | $23.28M 731.17K USD | $3.34 0.1 USD | $3.39 0.11 USD | $16.75B 526.02M USD | 0 | -$0.89 -0.02 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.89 0.34 USD |
+0.46
|
$15.82B 496.8M USD | $4.92M 154.4K USD | $10.84 0.34 USD | $11.12 0.35 USD | $15.82B 496.8M USD | 9.15 | $1.19 0.04 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $44.42 1.39 USD |
-0.89
|
$15.77B 495.22M USD | $2.31M 72.61K USD | $44.32 1.39 USD | $45.2 1.42 USD | $15.77B 495.22M USD | 7.69 | $5.77 0.18 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.44 0.7 USD |
+0.27
|
$15.71B 493.3M USD | $826.88K 25.97K USD | $22.38 0.7 USD | $22.78 0.72 USD | $15.71B 493.3M USD | 160.28 | $0.14 0.004 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.18 0.19 USD |
-1.9
|
$15.45B 485.2M USD | $6.3M 197.71K USD | $6.17 0.19 USD | $6.34 0.2 USD | $15.45B 485.2M USD | 3.00 | $2.06 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||