交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (12)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (13)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (5)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (3)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (15)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $146.7 4.61 USD |
-1.15
|
$668.95B 21.01B USD | $4.1M 128.72K USD | $146.6 4.6 USD | $149.6 4.7 USD | $668.95B 21.01B USD | 42.76 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $120.9 3.8 USD |
+1.09
|
$507.78B 15.95B USD | $4.87M 152.91K USD | $119.1 3.74 USD | $121.6 3.82 USD | $507.78B 15.95B USD | 5.39 | $22.39 0.7 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $64.1 2.01 USD |
+1.75
|
$375.8B 11.8B USD | $2.77M 87.11K USD | $63.25 1.99 USD | $64.65 2.03 USD | $375.8B 11.8B USD | 14.80 | $4.33 0.14 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $271.5 8.53 USD |
0
|
$373.1B 11.72B USD | $1.74M 54.55K USD | $271.25 8.52 USD | $272.75 8.57 USD | $373.1B 11.72B USD | 2.98 | $90.87 2.85 USD | |
| Koç Holding A.S. KCHOL.IS | $143.9 4.52 USD |
-0.14
|
$364.79B 11.46B USD | $3.68M 115.66K USD | $143.7 4.51 USD | $144.6 4.54 USD | $364.79B 11.46B USD | 0 | -$1.12 -0.03 USD | |
| Akbank T.A.S. AKBNK.IS | $61.3 1.93 USD |
+0.57
|
$319.28B 10.03B USD | $21.24M 667K USD | $60.5 1.9 USD | $61.7 1.94 USD | $319.28B 10.03B USD | 7.43 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.75 0.37 USD |
+0.51
|
$307.91B 9.67B USD | $84.87M 2.67M USD | $11.65 0.37 USD | $11.77 0.37 USD | $307.91B 9.67B USD | 6.71 | $1.75 0.05 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $85.7 2.69 USD |
-1.27
|
$300.73B 9.44B USD | $1.81M 56.91K USD | $85.55 2.69 USD | $86.9 2.73 USD | $300.73B 9.44B USD | 9.12 | $9.39 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $472.25 14.83 USD |
-0.89
|
$280.52B 8.81B USD | $694.67K 21.82K USD | $471.25 14.8 USD | $477.75 15 USD | $280.52B 8.81B USD | 17.66 | $26.73 0.84 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $134.6 4.23 USD |
+0.15
|
$259.35B 8.14B USD | $2.85M 89.38K USD | $134.3 4.22 USD | $135.8 4.26 USD | $259.35B 8.14B USD | 14.42 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $26.04 0.82 USD |
+3.01
|
$258.21B 8.11B USD | $9.28M 291.32K USD | $25.28 0.79 USD | $26.38 0.83 USD | $258.21B 8.11B USD | 4.15 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $28.2 0.89 USD |
+0.71
|
$238.21B 7.48B USD | $52.58M 1.65M USD | $27.82 0.87 USD | $28.3 0.89 USD | $238.21B 7.48B USD | 8.19 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $91.85 2.88 USD |
-1.18
|
$200.1B 6.28B USD | $2.73M 85.8K USD | $91.75 2.88 USD | $93.15 2.93 USD | $200.1B 6.28B USD | 17.76 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $55.65 1.75 USD |
-0.36
|
$197.04B 6.19B USD | $2.05M 64.53K USD | $55.6 1.75 USD | $56.15 1.76 USD | $197.04B 6.19B USD | 19.39 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $213 6.69 USD |
+3.6
|
$176.67B 5.55B USD | $31.95K 1K USD | $205.5 6.45 USD | $213 6.69 USD | $176.67B 5.55B USD | 1121.05 | $0.19 0.005 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $24.28 0.76 USD |
+2.97
|
$174.45B 5.48B USD | $20.43M 641.55K USD | $23.58 0.74 USD | $24.66 0.77 USD | $174.45B 5.48B USD | 7.61 | $3.19 0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.94 0.81 USD |
+0.54
|
$174.37B 5.48B USD | $18.97M 595.75K USD | $25.76 0.81 USD | $25.98 0.82 USD | $174.37B 5.48B USD | 21.08 | $1.23 0.04 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $81.6 2.56 USD |
0
|
$168.74B 5.3B USD | $2.95M 92.63K USD | $81.55 2.56 USD | $82.25 2.58 USD | $168.74B 5.3B USD | 0 | -$5.31 -0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.34 1.52 USD |
+0.5
|
$135.26B 4.25B USD | $300.84K 9.45K USD | $48.2 1.51 USD | $48.78 1.53 USD | $135.26B 4.25B USD | 10.96 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.87 0.09 USD |
-0.35
|
$125.75B 3.95B USD | $43.47M 1.37M USD | $2.87 0.09 USD | $2.9 0.09 USD | $125.75B 3.95B USD | 4.34 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $239.1 7.51 USD |
-0.33
|
$119.55B 3.75B USD | $1.42M 44.55K USD | $238.4 7.49 USD | $241.6 7.59 USD | $119.55B 3.75B USD | 5.79 | $41.29 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.08 0.72 USD |
+0.44
|
$108.33B 3.4B USD | $344.91K 10.83K USD | $22.8 0.72 USD | $23.18 0.73 USD | $108.33B 3.4B USD | 35.50 | $0.65 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.22 1.07 USD |
+0.41
|
$104.82B 3.29B USD | $3.48M 109.38K USD | $34.14 1.07 USD | $34.4 1.08 USD | $104.82B 3.29B USD | 33.22 | $1.03 0.03 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.36 0.67 USD |
+0.09
|
$103.85B 3.26B USD | $1.29M 40.37K USD | $21.32 0.67 USD | $21.52 0.68 USD | $103.85B 3.26B USD | 14.83 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.08 1.1 USD |
+0.17
|
$102.08B 3.21B USD | $197K 6.19K USD | $34.96 1.1 USD | $35.12 1.1 USD | $102.08B 3.21B USD | 9.28 | $3.78 0.12 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $185.9 5.84 USD |
+0.65
|
$92.95B 2.92B USD | $779.92K 24.49K USD | $184 5.78 USD | $186.6 5.86 USD | $92.95B 2.92B USD | 77.45 | $2.4 0.08 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $250 7.85 USD |
+1.54
|
$90.82B 2.85B USD | $419.91K 13.19K USD | $246.5 7.74 USD | $251.25 7.89 USD | $90.82B 2.85B USD | 15.52 | $16.1 0.51 USD | |
| Astor Enerji A.S. ASTOR.IS | $88.75 2.79 USD |
-0.39
|
$88.57B 2.78B USD | $903.57K 28.38K USD | $88.6 2.78 USD | $89.8 2.82 USD | $88.57B 2.78B USD | 17.23 | $5.15 0.16 USD | |
| Migros Ticaret A.S. MGROS.IS | $466.25 14.64 USD |
-1.17
|
$84.58B 2.66B USD | $156.27K 4.91K USD | $466 14.63 USD | $471.75 14.82 USD | $84.58B 2.66B USD | 14.38 | $32.41 1.02 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $14.24 0.45 USD |
-89.78
|
$83.77B 2.63B USD | $16.14M 506.75K USD | $13.85 0.43 USD | $14.69 0.46 USD | $83.77B 2.63B USD | 8.04 | $1.77 0.06 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.24 0.26 USD |
+0.98
|
$82.4B 2.59B USD | $2.13M 66.85K USD | $8.12 0.26 USD | $8.29 0.26 USD | $82.4B 2.59B USD | 51.50 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $229.4 7.2 USD |
+0.26
|
$76.69B 2.41B USD | $514.4K 16.15K USD | $228.8 7.19 USD | $231.7 7.28 USD | $76.69B 2.41B USD | 22.89 | $10.02 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.04 0.72 USD |
-0.26
|
$73.79B 2.32B USD | $5.16M 162.02K USD | $23 0.72 USD | $23.18 0.73 USD | $73.79B 2.32B USD | 109.71 | $0.21 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $118.6 3.72 USD |
+1.19
|
$71.97B 2.26B USD | $326.32K 10.25K USD | $116.6 3.66 USD | $119.1 3.74 USD | $71.97B 2.26B USD | 0 | -$3.91 -0.1 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.28 0.86 USD |
+0.07
|
$70.93B 2.23B USD | $420.87K 13.22K USD | $27.2 0.85 USD | $27.42 0.86 USD | $70.93B 2.23B USD | 44.72 | $0.61 0.02 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $54.85 1.72 USD |
+0.55
|
$64.78B 2.03B USD | $713.9K 22.42K USD | $54.55 1.71 USD | $55.65 1.75 USD | $64.78B 2.03B USD | 0 | -$1.51 -0.04 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.38 0.2 USD |
0
|
$64.3B 2.02B USD | $43.63K 1.37K USD | $6.38 0.2 USD | $6.38 0.2 USD | $64.3B 2.02B USD | 7.78 | $0.82 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.55 2 USD |
+1.19
|
$63.55B 2B USD | $179.28K 5.63K USD | $62.8 1.97 USD | $63.65 2 USD | $63.55B 2B USD | 8.04 | $7.9 0.25 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $16.89 0.53 USD |
+0.3
|
$61.84B 1.94B USD | $23.95M 752.25K USD | $16.8 0.53 USD | $16.96 0.53 USD | $61.84B 1.94B USD | 14.43 | $1.17 0.04 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $321.25 10.09 USD |
-0.54
|
$61.7B 1.94B USD | $31.77K 997.75 USD | $319.5 10.03 USD | $323.75 10.17 USD | $61.7B 1.94B USD | 11.82 | $27.16 0.85 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $247.9 7.79 USD |
-0.04
|
$60.37B 1.9B USD | $92.81K 2.91K USD | $246.9 7.75 USD | $250 7.85 USD | $60.37B 1.9B USD | 20.57 | $12.05 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $564.5 17.73 USD |
0
|
$56.49B 1.77B USD | $124.84K 3.92K USD | $563.5 17.7 USD | $574.5 18.04 USD | $56.49B 1.77B USD | 6.57 | $85.8 2.69 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $90.1 2.83 USD |
-0.17
|
$55.95B 1.76B USD | $302.2K 9.49K USD | $90.05 2.83 USD | $91.5 2.87 USD | $55.95B 1.76B USD | 32.52 | $2.77 0.09 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $36.06 1.13 USD |
+2.1
|
$54.09B 1.7B USD | $5.04M 158.12K USD | $35.5 1.11 USD | $36.78 1.16 USD | $54.09B 1.7B USD | 8.60 | $4.19 0.13 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $388.5 12.2 USD |
-0.89
|
$46.62B 1.46B USD | $44.91K 1.41K USD | $388.5 12.2 USD | $394 12.37 USD | $46.62B 1.46B USD | 0 | -$24.92 -0.7 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $155.4 4.88 USD |
+1.11
|
$46.62B 1.46B USD | $198.63K 6.24K USD | $154.1 4.84 USD | $157.2 4.94 USD | $46.62B 1.46B USD | 182.82 | $0.85 0.03 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $319.75 10.04 USD |
+0.08
|
$45.33B 1.42B USD | $128.47K 4.03K USD | $319.25 10.03 USD | $326.75 10.26 USD | $45.33B 1.42B USD | 0 | -$6.2 -0.1 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $121.5 3.82 USD |
+1.42
|
$44.83B 1.41B USD | $730.75K 22.95K USD | $120.2 3.77 USD | $123.3 3.87 USD | $44.83B 1.41B USD | 111.46 | $1.09 0.03 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.75 2.79 USD |
0
|
$44.37B 1.39B USD | $118.04K 3.71K USD | $88.5 2.78 USD | $89.3 2.8 USD | $44.37B 1.39B USD | 4.16 | $21.3 0.67 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.98 1.41 USD |
+0.18
|
$43.2B 1.36B USD | $1.12M 35.27K USD | $44.9 1.41 USD | $45.24 1.42 USD | $43.2B 1.36B USD | 17.30 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.63 0.52 USD |
+0.48
|
$42.15B 1.32B USD | $3.36M 105.68K USD | $16.61 0.52 USD | $16.72 0.53 USD | $42.15B 1.32B USD | 0 | -$3.99 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.84 1.06 USD |
+0.18
|
$39.93B 1.25B USD | $264.07K 8.29K USD | $33.72 1.06 USD | $34.04 1.07 USD | $39.93B 1.25B USD | 0 | -$1.37 -0.04 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.28 1.01 USD |
-0.19
|
$39.59B 1.24B USD | $544.89K 17.11K USD | $32.26 1.01 USD | $32.62 1.02 USD | $39.59B 1.24B USD | 28.06 | $1.15 0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.15 0.48 USD |
+1.47
|
$38.98B 1.22B USD | $7.22M 226.58K USD | $15.12 0.47 USD | $15.31 0.48 USD | $38.98B 1.22B USD | 16.11 | $0.94 0.03 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $100.5 3.16 USD |
-0.79
|
$37.74B 1.19B USD | $795.25K 24.97K USD | $100.4 3.15 USD | $101.8 3.2 USD | $37.74B 1.19B USD | 5.44 | $18.47 0.58 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $231.4 7.27 USD |
+0.83
|
$37.73B 1.19B USD | $81.2K 2.55K USD | $229.1 7.19 USD | $235 7.38 USD | $37.73B 1.19B USD | 16.52 | $14 0.44 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $169.7 5.33 USD |
+0.41
|
$37.33B 1.17B USD | $234.82K 7.37K USD | $169.5 5.32 USD | $171.9 5.4 USD | $37.33B 1.17B USD | 2.04 | $83 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.01 0.28 USD |
+0.67
|
$35B 1.1B USD | $914.73K 28.73K USD | $8.95 0.28 USD | $9.03 0.28 USD | $35B 1.1B USD | 81.90 | $0.11 0.003 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $17.39 0.55 USD |
+0.4
|
$34.78B 1.09B USD | $1.73M 54.43K USD | $17.32 0.54 USD | $17.67 0.55 USD | $34.78B 1.09B USD | 3.77 | $4.61 0.14 USD | |
| Alarko Holding A.S. ALARK.IS | $79.05 2.48 USD |
-0.06
|
$34.35B 1.08B USD | $407.35K 12.79K USD | $79 2.48 USD | $79.5 2.5 USD | $34.35B 1.08B USD | 28.85 | $2.74 0.09 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $67.9 2.13 USD |
+1.19
|
$33.95B 1.07B USD | $55.62K 1.75K USD | $67.1 2.11 USD | $67.9 2.13 USD | $33.95B 1.07B USD | 80.83 | $0.84 0.03 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $76.65 2.41 USD |
-0.52
|
$32.96B 1.04B USD | $94.53K 2.97K USD | $76.15 2.39 USD | $76.95 2.42 USD | $32.96B 1.04B USD | 7.47 | $10.26 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.3 2.55 USD |
-0.18
|
$32.93B 1.03B USD | $558K 17.52K USD | $81.2 2.55 USD | $81.8 2.57 USD | $32.93B 1.03B USD | 0 | -$4.77 -0.1 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $97.6 3.07 USD |
-2.16
|
$32.5B 1.02B USD | $171.84K 5.4K USD | $97.6 3.07 USD | $99.8 3.13 USD | $32.5B 1.02B USD | 23.46 | $4.16 0.13 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.96 0.72 USD |
+0.44
|
$32.1B 1.01B USD | $7.6M 238.66K USD | $22.82 0.72 USD | $23.06 0.72 USD | $32.1B 1.01B USD | 0 | -$0.29 -0.009 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.41 0.36 USD |
+1.15
|
$31.95B 1B USD | $3.42M 107.51K USD | $11.26 0.35 USD | $11.46 0.36 USD | $31.95B 1B USD | 2.81 | $4.06 0.13 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.78 0.78 USD |
-0.64
|
$31.76B 997.34M USD | $901.87K 28.32K USD | $24.24 0.76 USD | $25.2 0.79 USD | $31.76B 997.34M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $45.68 1.43 USD |
-1.3
|
$31.55B 990.77M USD | $407.88K 12.81K USD | $45.12 1.42 USD | $46.28 1.45 USD | $31.55B 990.77M USD | 0 | -$0.3 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $209 6.56 USD |
+0.38
|
$31.39B 985.93M USD | $3.08K 96.69 USD | $208.4 6.54 USD | $209.8 6.59 USD | $31.39B 985.93M USD | 20.37 | $10.26 0.32 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $43.66 1.37 USD |
+0.14
|
$29.92B 939.57M USD | $159.68K 5.01K USD | $43.54 1.37 USD | $43.9 1.38 USD | $29.92B 939.57M USD | 15.48 | $2.82 0.09 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.94 1.13 USD |
+3.45
|
$28.75B 902.94M USD | $5.86M 184.04K USD | $34.98 1.1 USD | $36.3 1.14 USD | $28.75B 902.94M USD | 10.47 | $3.43 0.11 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.28 0.45 USD |
-0.42
|
$28.56B 896.91M USD | $2.29M 72.04K USD | $13.98 0.44 USD | $14.34 0.45 USD | $28.56B 896.91M USD | 20.39 | $0.7 0.02 USD | |
| Aygaz A.S. AYGAZ.IS | $125.3 3.93 USD |
-0.4
|
$28B 879.35M USD | $73.09K 2.3K USD | $123.4 3.88 USD | $126.6 3.98 USD | $28B 879.35M USD | 12.86 | $9.74 0.31 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $148.9 4.68 USD |
+0.27
|
$26.8B 841.7M USD | $14.84K 466.01 USD | $148 4.65 USD | $149.9 4.71 USD | $26.8B 841.7M USD | 7.88 | $18.89 0.59 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.5 0.14 USD |
+1.12
|
$25.96B 815.15M USD | $12.93M 406.14K USD | $4.45 0.14 USD | $4.54 0.14 USD | $25.96B 815.15M USD | 0 | -$1.17 -0.03 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.45 0.42 USD |
+0.75
|
$25.76B 808.88M USD | $1.12M 35.23K USD | $13.37 0.42 USD | $13.52 0.42 USD | $25.76B 808.88M USD | 0 | -$0.01 -0.0003 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $62.65 1.97 USD |
-3.62
|
$25.06B 787M USD | $1.65M 51.71K USD | $62.45 1.96 USD | $65.5 2.06 USD | $25.06B 787M USD | 89.50 | $0.7 0.02 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.96 0.09 USD |
0
|
$24.95B 783.63M USD | $47.66M 1.5M USD | $2.94 0.09 USD | $3 0.09 USD | $24.95B 783.63M USD | 0 | -$0.81 -0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $129.7 4.07 USD |
+0.15
|
$24.83B 779.79M USD | $24.27K 762.03 USD | $129.5 4.07 USD | $131 4.11 USD | $24.83B 779.79M USD | 14.85 | $8.73 0.27 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $22.78 0.72 USD |
-0.96
|
$24.6B 772.63M USD | $13M 408.22K USD | $22.6 0.71 USD | $23.56 0.74 USD | $24.6B 772.63M USD | 52.97 | $0.43 0.01 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $33.74 1.06 USD |
+0.12
|
$23.62B 741.71M USD | $75.15K 2.36K USD | $33.58 1.05 USD | $33.84 1.06 USD | $23.62B 741.71M USD | 15.99 | $2.11 0.07 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.27 0.45 USD |
+1.21
|
$23.35B 733.3M USD | $1.24M 39.05K USD | $14.15 0.44 USD | $14.4 0.45 USD | $23.35B 733.3M USD | 109.76 | $0.13 0.004 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $69.5 2.18 USD |
0
|
$21.51B 675.53M USD | $89.17K 2.8K USD | $68.95 2.17 USD | $69.95 2.2 USD | $21.51B 675.53M USD | 144.79 | $0.48 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $21.08 0.66 USD |
+6.25
|
$21.08B 662.01M USD | $18.03M 566.15K USD | $19.9 0.62 USD | $21.82 0.69 USD | $21.08B 662.01M USD | 210.80 | $0.1 0.003 USD | |
| Net Holding A.S. NTHOL.IS | $42.9 1.35 USD |
+1.08
|
$20.04B 629.39M USD | $104.17K 3.27K USD | $42.2 1.33 USD | $43 1.35 USD | $20.04B 629.39M USD | 9.32 | $4.6 0.14 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.84 1.03 USD |
+0.12
|
$19.48B 611.87M USD | $1.06M 33.33K USD | $32.78 1.03 USD | $33.02 1.04 USD | $19.48B 611.87M USD | 0 | -$0.48 -0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $83 2.61 USD |
-0.48
|
$19.4B 609.24M USD | $18.14K 569.71 USD | $82.3 2.58 USD | $83.55 2.62 USD | $19.4B 609.24M USD | 0 | -$2.24 -0.07 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $153.5 4.82 USD |
0
|
$18.93B 594.48M USD | $22.04K 692.09 USD | $153.2 4.81 USD | $154.8 4.86 USD | $18.93B 594.48M USD | 199.35 | $0.77 0.02 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.47 0.23 USD |
+3.32
|
$18.67B 586.48M USD | $4.21M 132.1K USD | $7.14 0.22 USD | $7.48 0.23 USD | $18.67B 586.48M USD | 1.53 | $4.88 0.15 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $71.6 2.25 USD |
-1.38
|
$18.62B 584.63M USD | $79.06K 2.48K USD | $71.55 2.25 USD | $72.9 2.29 USD | $18.62B 584.63M USD | 0 | -$2.68 -0.08 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $39.5 1.24 USD |
+0.1
|
$18.17B 570.62M USD | $507.21K 15.93K USD | $39.42 1.24 USD | $40.08 1.26 USD | $18.17B 570.62M USD | 10.61 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $171.4 5.38 USD |
+0.59
|
$18B 565.19M USD | $22.47K 705.5 USD | $171 5.37 USD | $172.2 5.41 USD | $18B 565.19M USD | 24.69 | $6.94 0.22 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $179.2 5.63 USD |
+1.3
|
$18B 565.13M USD | $35.03K 1.1K USD | $177 5.56 USD | $179.8 5.65 USD | $18B 565.13M USD | 6.72 | $26.64 0.84 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $60.15 1.89 USD |
0
|
$16.43B 516.02M USD | $403.05K 12.66K USD | $60.05 1.89 USD | $60.7 1.91 USD | $16.43B 516.02M USD | 0 | -$3.28 -0.1 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.28 0.35 USD |
+0.71
|
$16.39B 514.59M USD | $425.88K 13.37K USD | $11.2 0.35 USD | $11.33 0.36 USD | $16.39B 514.59M USD | 0 | -$0.67 -0.02 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $26.84 0.84 USD |
+0.22
|
$16.26B 510.69M USD | $631.21K 19.82K USD | $26.8 0.84 USD | $27.6 0.87 USD | $16.26B 510.69M USD | 0 | -$0.4 -0.01 USD | |
| Hedef Holding A.S HEDEF.IS | $8.64 0.27 USD |
-0.46
|
$16.2B 508.75M USD | $882.77K 27.72K USD | $8.6 0.27 USD | $8.76 0.28 USD | $16.2B 508.75M USD | 32.00 | $0.27 0.008 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.09 0.19 USD |
+0.16
|
$16.08B 504.91M USD | $4.98M 156.51K USD | $6.06 0.19 USD | $6.13 0.19 USD | $16.08B 504.91M USD | 0 | -$1.04 -0.03 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.73 0.53 USD |
+1.15
|
$16.04B 503.72M USD | $789.16K 24.78K USD | $16.54 0.52 USD | $16.79 0.53 USD | $16.04B 503.72M USD | 104.56 | $0.16 0.005 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.96 0.12 USD |
+0.51
|
$15.83B 497.04M USD | $2.99M 93.99K USD | $3.93 0.12 USD | $4 0.13 USD | $15.83B 497.04M USD | 3.02 | $1.31 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||