交易所：Istanbul ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (457)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (16)
- 化学品 (3)
- 特种化学品 (13)
- 木材和木材生产 (1)
- 纸和纸制品 (4)
- 铜 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 钢 (14)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 家具、固定装置和器具 (12)
- 纺织品制造 (23)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (9)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (4)
- 专业零售 (2)
- 住宿 (4)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (27)
- 银行 – 区域 (14)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (4)
- 信贷服务 (6)
- 房地产 – 开发 (3)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (21)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (5)
- 农产品 (4)
- 家用和个人用品 (4)
- 包装食品 (22)
- 折扣店 (1)
- 食品配送 (1)
- 食品杂货店 (3)
- 生物技术 (1)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (3)
- 健康信息服务 (1)
- 医疗器械 (2)
- 医疗仪器和用品 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 广播 (1)
- 娱乐 (4)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (2)
- 热能煤 (2)
- 航空航天与国防 (1)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 综合性企业 (14)
- 工程与建筑 (11)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (5)
- 金属加工 (6)
- 工具和配件 (1)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (2)
- 铁路 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 信息技术服务 (4)
- 软件 – 应用程序 (3)
- 软件 – 基础设施 (4)
- 通信设备 (3)
- 计算机硬件 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $116.1 3.65 USD |
-1.02
|
$529.42B 16.63B USD | $3.95M 124.15K USD | $116 3.64 USD | $117.7 3.7 USD | $529.42B 16.63B USD | 34.65 | $3.35 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $112.3 3.53 USD |
-1.49
|
$471.66B 14.81B USD | $6.17M 193.64K USD | $111.7 3.51 USD | $114 3.58 USD | $471.66B 14.81B USD | 5.16 | $21.73 0.68 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $306 9.61 USD |
+0.66
|
$420.8B 13.21B USD | $4.91M 154.14K USD | $305.5 9.59 USD | $308 9.67 USD | $420.8B 13.21B USD | 3.72 | $82.14 2.58 USD | |
| Koç Holding A.S. KCHOL.IS | $164.6 5.17 USD |
+1.23
|
$417.26B 13.1B USD | $5.54M 173.98K USD | $162.7 5.11 USD | $165 5.18 USD | $417.26B 13.1B USD | 316.53 | $0.52 0.02 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,066 33.48 USD |
-0.93
|
$374.07B 11.75B USD | $297.36K 9.34K USD | $1,058 33.23 USD | $1,077 33.82 USD | $374.07B 11.75B USD | 9.62 | $110.72 3.48 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $61.45 1.93 USD |
-1.99
|
$360.27B 11.31B USD | $3.29M 103.33K USD | $61.4 1.93 USD | $62.8 1.97 USD | $360.27B 11.31B USD | 14.59 | $4.21 0.13 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12.06 0.38 USD |
-0.5
|
$317.37B 9.97B USD | $79.43M 2.49M USD | $12 0.38 USD | $12.17 0.38 USD | $317.37B 9.97B USD | 6.62 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $52.25 1.64 USD |
-0.57
|
$271.7B 8.53B USD | $18.9M 593.53K USD | $52.05 1.63 USD | $52.7 1.66 USD | $271.7B 8.53B USD | 6.41 | $8.15 0.26 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $440.5 13.83 USD |
-0.45
|
$262.1B 8.23B USD | $929.3K 29.18K USD | $439.25 13.79 USD | $445 13.97 USD | $262.1B 8.23B USD | 14.14 | $31.15 0.98 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $135.5 4.26 USD |
-0.37
|
$261.08B 8.2B USD | $2.21M 69.44K USD | $135.4 4.25 USD | $136.4 4.28 USD | $261.08B 8.2B USD | 14.24 | $9.51 0.3 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.34 0.73 USD |
+0.34
|
$231.44B 7.27B USD | $3.73M 117.22K USD | $23.12 0.73 USD | $23.44 0.74 USD | $231.44B 7.27B USD | 4.33 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $24.1 0.76 USD |
+0.58
|
$203.57B 6.39B USD | $52.59M 1.65M USD | $23.92 0.75 USD | $24.2 0.76 USD | $203.57B 6.39B USD | 7.00 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $92 2.89 USD |
0
|
$200.43B 6.29B USD | $7.58M 237.94K USD | $90.9 2.85 USD | $92.7 2.91 USD | $200.43B 6.29B USD | 18.07 | $5.09 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $49.62 1.56 USD |
+1.89
|
$173.67B 5.45B USD | $8.71M 273.55K USD | $48.64 1.53 USD | $49.9 1.57 USD | $173.67B 5.45B USD | 20.50 | $2.42 0.08 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $80.05 2.51 USD |
+0.5
|
$165.53B 5.2B USD | $5.19M 162.89K USD | $79.2 2.49 USD | $80.2 2.52 USD | $165.53B 5.2B USD | 0 | -$7.47 -0.2 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.59 0.11 USD |
-0.83
|
$157.3B 4.94B USD | $154.27M 4.84M USD | $3.57 0.11 USD | $3.62 0.11 USD | $157.3B 4.94B USD | 3.73 | $0.96 0.03 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.28 0.7 USD |
-0.89
|
$149.76B 4.7B USD | $23.75M 745.81K USD | $22.16 0.7 USD | $22.44 0.7 USD | $149.76B 4.7B USD | 11.14 | $2 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.4 1.68 USD |
+1.33
|
$149.42B 4.69B USD | $924.03K 29.02K USD | $52.5 1.65 USD | $53.55 1.68 USD | $149.42B 4.69B USD | 10.07 | $5.3 0.17 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.12 0.63 USD |
-0.69
|
$144.56B 4.54B USD | $13.49M 423.6K USD | $19.99 0.63 USD | $20.44 0.64 USD | $144.56B 4.54B USD | 6.55 | $3.07 0.1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $29.34 0.92 USD |
-0.95
|
$142.64B 4.48B USD | $2.47M 77.6K USD | $28.9 0.91 USD | $29.78 0.94 USD | $142.64B 4.48B USD | 19.95 | $1.47 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $251.5 7.9 USD |
+1.9
|
$125.75B 3.95B USD | $3.49M 109.6K USD | $249.6 7.84 USD | $253.75 7.97 USD | $125.75B 3.95B USD | 6.35 | $39.56 1.24 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.72 1.15 USD |
-0.54
|
$112.48B 3.53B USD | $3.42M 107.37K USD | $36.66 1.15 USD | $37 1.16 USD | $112.48B 3.53B USD | 20.98 | $1.75 0.05 USD | |
| Astor Enerji A.S. ASTOR.IS | $108.2 3.4 USD |
0
|
$107.98B 3.39B USD | $2.18M 68.42K USD | $107 3.36 USD | $108.9 3.42 USD | $107.98B 3.39B USD | 21.51 | $5.03 0.16 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $36.12 1.13 USD |
-0.5
|
$104.75B 3.29B USD | $494.93K 15.54K USD | $36.04 1.13 USD | $36.36 1.14 USD | $104.75B 3.29B USD | 7.34 | $4.92 0.15 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $164.8 5.18 USD |
-0.54
|
$97.58B 3.06B USD | $1.03M 32.3K USD | $164.5 5.17 USD | $166.5 5.23 USD | $97.58B 3.06B USD | 7.44 | $22.15 0.7 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $20.62 0.65 USD |
+0.29
|
$96.78B 3.04B USD | $961.33K 30.19K USD | $20.58 0.65 USD | $20.94 0.66 USD | $96.78B 3.04B USD | 31.72 | $0.65 0.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.98 0.56 USD |
-0.83
|
$89.9B 2.82B USD | $2.23M 70.14K USD | $17.9 0.56 USD | $18.2 0.57 USD | $89.9B 2.82B USD | 49.94 | $0.36 0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.04 0.88 USD |
-0.36
|
$89.8B 2.82B USD | $17.28M 542.76K USD | $28 0.88 USD | $28.34 0.89 USD | $89.8B 2.82B USD | 147.57 | $0.19 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $266.5 8.37 USD |
-0.84
|
$89.01B 2.8B USD | $687.96K 21.6K USD | $266 8.35 USD | $271 8.51 USD | $89.01B 2.8B USD | 99.07 | $2.69 0.08 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $240 7.54 USD |
+2.17
|
$87.19B 2.74B USD | $1.71M 53.6K USD | $238 7.47 USD | $241.2 7.57 USD | $87.19B 2.74B USD | 11.71 | $20.48 0.64 USD | |
| Migros Ticaret A.S. MGROS.IS | $471 14.79 USD |
-0.53
|
$83.88B 2.63B USD | $336.54K 10.57K USD | $468.75 14.72 USD | $475.75 14.94 USD | $83.88B 2.63B USD | 13.03 | $36.13 1.13 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $166.2 5.22 USD |
-1.25
|
$83.1B 2.61B USD | $897.32K 28.18K USD | $165.9 5.21 USD | $168.2 5.28 USD | $83.1B 2.61B USD | 15.93 | $10.43 0.33 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $132.9 4.17 USD |
-0.08
|
$80.65B 2.53B USD | $346.48K 10.88K USD | $132.5 4.16 USD | $134.1 4.21 USD | $80.65B 2.53B USD | 47.80 | $2.78 0.09 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $793.5 24.92 USD |
+1.73
|
$79.4B 2.49B USD | $130.11K 4.09K USD | $770 24.18 USD | $794 24.94 USD | $79.4B 2.49B USD | 7.37 | $107.56 3.38 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $289.5 9.09 USD |
-0.86
|
$70.5B 2.21B USD | $118.22K 3.71K USD | $289 9.08 USD | $295 9.26 USD | $70.5B 2.21B USD | 13.65 | $21.2 0.67 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $58.65 1.84 USD |
-0.34
|
$69.27B 2.18B USD | $747.88K 23.49K USD | $58.4 1.83 USD | $59.35 1.86 USD | $69.27B 2.18B USD | 0 | -$4.11 -0.1 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.2 0.23 USD |
-0.28
|
$67.87B 2.13B USD | $12.68K 398.21 USD | $7.2 0.23 USD | $7.2 0.23 USD | $67.87B 2.13B USD | 8.78 | $0.82 0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $60.75 1.91 USD |
-1.3
|
$60.75B 1.91B USD | $135.53K 4.26K USD | $60.3 1.89 USD | $61.4 1.93 USD | $60.75B 1.91B USD | 7.05 | $8.61 0.27 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $314.25 9.87 USD |
-1.41
|
$60.03B 1.89B USD | $67.01K 2.1K USD | $313.5 9.85 USD | $319 10.02 USD | $60.03B 1.89B USD | 12.29 | $25.56 0.8 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.66 1.25 USD |
-1.05
|
$59.49B 1.87B USD | $1.63M 51.18K USD | $39.5 1.24 USD | $40.54 1.27 USD | $59.49B 1.87B USD | 10.80 | $3.67 0.12 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $411.75 12.93 USD |
+3.45
|
$58.37B 1.83B USD | $425.08K 13.35K USD | $400 12.56 USD | $414.75 13.03 USD | $58.37B 1.83B USD | 0 | -$1.59 -0.04 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $468 14.7 USD |
0
|
$56.16B 1.76B USD | $72.94K 2.29K USD | $461 14.48 USD | $469 14.73 USD | $56.16B 1.76B USD | 0 | -$25.87 -0.8 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $20.74 0.65 USD |
+0.39
|
$53.92B 1.69B USD | $762.46K 23.94K USD | $20.68 0.65 USD | $20.9 0.66 USD | $53.92B 1.69B USD | 30.50 | $0.68 0.02 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $13.01 0.41 USD |
+1.72
|
$47.63B 1.5B USD | $57.28M 1.8M USD | $12.73 0.4 USD | $13.07 0.41 USD | $47.63B 1.5B USD | 37.17 | $0.35 0.01 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $95.1 2.99 USD |
+0.11
|
$47.55B 1.49B USD | $384.23K 12.07K USD | $94.5 2.97 USD | $96.3 3.02 USD | $47.55B 1.49B USD | 4.12 | $23.08 0.72 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $128.2 4.03 USD |
+2.23
|
$47.3B 1.49B USD | $5.79M 181.92K USD | $125.9 3.95 USD | $130.3 4.09 USD | $47.3B 1.49B USD | 116.54 | $1.1 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $235.2 7.39 USD |
+1.82
|
$46.69B 1.47B USD | $914.2K 28.71K USD | $227.9 7.16 USD | $235.2 7.39 USD | $46.69B 1.47B USD | 2.83 | $83 2.61 USD | |
| Alarko Holding A.S. ALARK.IS | $106.6 3.35 USD |
+1.62
|
$46.32B 1.45B USD | $5.03M 157.98K USD | $104.5 3.28 USD | $107.5 3.38 USD | $46.32B 1.45B USD | 26.00 | $4.1 0.13 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $271 8.51 USD |
+2.65
|
$44.19B 1.39B USD | $811.14K 25.47K USD | $262.25 8.24 USD | $279.5 8.78 USD | $44.19B 1.39B USD | 19.37 | $13.99 0.44 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $145.9 4.58 USD |
+1.25
|
$43.77B 1.37B USD | $60.28K 1.89K USD | $143.3 4.5 USD | $146.7 4.61 USD | $43.77B 1.37B USD | 58.59 | $2.49 0.08 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $11.06 0.35 USD |
0
|
$42.97B 1.35B USD | $2.51M 78.89K USD | $11.02 0.35 USD | $11.22 0.35 USD | $42.97B 1.35B USD | 38.13 | $0.29 0.009 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.86 1.41 USD |
-2.56
|
$42.42B 1.33B USD | $3.99M 125.37K USD | $44.76 1.41 USD | $46.2 1.45 USD | $42.42B 1.33B USD | 15.79 | $2.84 0.09 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.45 0.52 USD |
+0.24
|
$42.39B 1.33B USD | $9.12M 286.32K USD | $16.27 0.51 USD | $16.65 0.52 USD | $42.39B 1.33B USD | 9.96 | $1.65 0.05 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $113.4 3.56 USD |
+0.18
|
$41.88B 1.32B USD | $2.31M 72.5K USD | $112.9 3.55 USD | $114.7 3.6 USD | $41.88B 1.32B USD | 5.65 | $20.04 0.63 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.49 0.52 USD |
-0.36
|
$41.79B 1.31B USD | $5.97M 187.5K USD | $16.48 0.52 USD | $16.64 0.52 USD | $41.79B 1.31B USD | 2.48 | $6.63 0.21 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.34 1.05 USD |
-1.13
|
$40.89B 1.28B USD | $912.99K 28.67K USD | $33.2 1.04 USD | $33.9 1.06 USD | $40.89B 1.28B USD | 20.32 | $1.64 0.05 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $64.3 2.02 USD |
-0.46
|
$39.93B 1.25B USD | $228.39K 7.17K USD | $64.05 2.01 USD | $64.9 2.04 USD | $39.93B 1.25B USD | 19.42 | $3.31 0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $257.5 8.09 USD |
+0.29
|
$38.68B 1.21B USD | $52.74K 1.66K USD | $255.5 8.02 USD | $258.25 8.11 USD | $38.68B 1.21B USD | 21.07 | $12.22 0.38 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $89.55 2.81 USD |
-1.05
|
$38.51B 1.21B USD | $280.03K 8.79K USD | $89.1 2.8 USD | $91.3 2.87 USD | $38.51B 1.21B USD | 8.94 | $10.01 0.31 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $29.38 0.92 USD |
+0.14
|
$34.67B 1.09B USD | $871.32K 27.36K USD | $29.2 0.92 USD | $30 0.94 USD | $34.67B 1.09B USD | 0 | -$0.24 -0.007 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $17.03 0.53 USD |
-0.35
|
$34.06B 1.07B USD | $1.17M 36.8K USD | $16.97 0.53 USD | $17.43 0.55 USD | $34.06B 1.07B USD | 24.32 | $0.7 0.02 USD | |
| Aygaz A.S. AYGAZ.IS | $150 4.71 USD |
-0.66
|
$32.97B 1.04B USD | $115.36K 3.62K USD | $148.5 4.66 USD | $151.6 4.76 USD | $32.97B 1.04B USD | 15.52 | $9.66 0.3 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $23.92 0.75 USD |
-0.25
|
$32.92B 1.03B USD | $113.53K 3.57K USD | $23.7 0.74 USD | $23.98 0.75 USD | $32.92B 1.03B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $28.22 0.89 USD |
-0.35
|
$32.89B 1.03B USD | $8.63M 271.07K USD | $28.14 0.88 USD | $28.5 0.9 USD | $32.89B 1.03B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $33.32 1.05 USD |
-0.48
|
$32.85B 1.03B USD | $359.36K 11.29K USD | $33.14 1.04 USD | $33.74 1.06 USD | $32.85B 1.03B USD | 0 | $0 0 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.2 2.64 USD |
-0.24
|
$32.68B 1.03B USD | $655.22K 20.58K USD | $83.9 2.63 USD | $84.9 2.67 USD | $32.68B 1.03B USD | 0 | -$4.95 -0.1 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $96.5 3.03 USD |
+0.52
|
$32.13B 1.01B USD | $441.49K 13.86K USD | $94.2 2.96 USD | $97 3.05 USD | $32.13B 1.01B USD | 24.36 | $3.96 0.12 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $163.2 5.13 USD |
-0.31
|
$31.24B 981.21M USD | $19.25K 604.47 USD | $162.9 5.12 USD | $164.6 5.17 USD | $31.24B 981.21M USD | 18.67 | $8.74 0.27 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11 0.35 USD |
+0.18
|
$30.8B 967.26M USD | $2.98M 93.59K USD | $10.93 0.34 USD | $11.09 0.35 USD | $30.8B 967.26M USD | 3.01 | $3.65 0.11 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.94 1.41 USD |
+0.04
|
$30.8B 967.12M USD | $504.75K 15.85K USD | $44.8 1.41 USD | $45.12 1.42 USD | $30.8B 967.12M USD | 30.16 | $1.49 0.05 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $28.06 0.88 USD |
+2.41
|
$30.3B 951.71M USD | $7.38M 231.89K USD | $27.3 0.86 USD | $28.1 0.88 USD | $30.3B 951.71M USD | 65.25 | $0.43 0.01 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.29 0.45 USD |
-2.26
|
$28.58B 897.54M USD | $2.21M 69.28K USD | $14 0.44 USD | $14.91 0.47 USD | $28.58B 897.54M USD | 3.09 | $4.61 0.14 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $282.75 8.88 USD |
+6.7
|
$28.28B 888.17M USD | $398.96K 12.53K USD | $259.25 8.14 USD | $284 8.92 USD | $28.28B 888.17M USD | 7.85 | $35.99 1.13 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $68.4 2.15 USD |
-1.01
|
$27.17B 853.33M USD | $1.25M 39.1K USD | $68.2 2.14 USD | $69.7 2.19 USD | $27.17B 853.33M USD | 9.98 | $6.85 0.22 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.21 0.1 USD |
-0.31
|
$27.06B 849.81M USD | $28.71M 901.65K USD | $3.17 0.1 USD | $3.24 0.1 USD | $27.06B 849.81M USD | 0 | -$0.79 -0.02 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $85.05 2.67 USD |
+0.06
|
$25.95B 814.95M USD | $24.48K 768.78 USD | $84.7 2.66 USD | $85.5 2.69 USD | $25.95B 814.95M USD | 18.40 | $4.62 0.15 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $50.05 1.57 USD |
-1.18
|
$25.02B 785.9M USD | $30.94K 971.62 USD | $49.7 1.56 USD | $50.65 1.59 USD | $25.02B 785.9M USD | 22.34 | $2.24 0.07 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.41 0.14 USD |
+0.68
|
$24.61B 772.79M USD | $6.48M 203.51K USD | $4.4 0.14 USD | $4.46 0.14 USD | $24.61B 772.79M USD | 8.99 | $0.49 0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $12.69 0.4 USD |
+0.55
|
$24.3B 763.17M USD | $3.52M 110.59K USD | $12.63 0.4 USD | $12.85 0.4 USD | $24.3B 763.17M USD | 317.25 | $0.04 0.001 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $130.2 4.09 USD |
+1.32
|
$23.44B 736M USD | $85.85K 2.7K USD | $126.6 3.98 USD | $130.8 4.11 USD | $23.44B 736M USD | 8.16 | $15.95 0.5 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $44.06 1.38 USD |
-0.45
|
$21.77B 683.54M USD | $6.75M 211.93K USD | $43.24 1.36 USD | $44.6 1.4 USD | $21.77B 683.54M USD | 9.53 | $4.62 0.15 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $13.48 0.42 USD |
+1.13
|
$21.57B 677.33M USD | $1.89M 59.26K USD | $13.39 0.42 USD | $13.57 0.43 USD | $21.57B 677.33M USD | 14.04 | $0.96 0.03 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.66 1.12 USD |
-0.94
|
$21.16B 664.42M USD | $1.37M 43.17K USD | $35.64 1.12 USD | $36.26 1.14 USD | $21.16B 664.42M USD | 356.60 | $0.1 0.003 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $12.68 0.4 USD |
-0.78
|
$20.29B 637.13M USD | $1.36M 42.67K USD | $12.64 0.4 USD | $12.83 0.4 USD | $20.29B 637.13M USD | 0 | -$0.07 -0.002 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $44 1.38 USD |
-0.86
|
$20.24B 635.63M USD | $1.28M 40.2K USD | $43.58 1.37 USD | $44.66 1.4 USD | $20.24B 635.63M USD | 29.33 | $1.5 0.05 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $32.44 1.02 USD |
-0.18
|
$19.65B 617.25M USD | $424.79K 13.34K USD | $32.26 1.01 USD | $32.9 1.03 USD | $19.65B 617.25M USD | 44.43 | $0.73 0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.48 0.86 USD |
-1.29
|
$19.24B 604.1M USD | $80.61K 2.53K USD | $27.4 0.86 USD | $28.24 0.89 USD | $19.24B 604.1M USD | 15.79 | $1.74 0.05 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.5 2.56 USD |
-0.12
|
$19.1B 599.9M USD | $45.08K 1.42K USD | $81 2.54 USD | $81.6 2.56 USD | $19.1B 599.9M USD | 0 | -$2.24 -0.07 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $181 5.68 USD |
-0.82
|
$19B 596.84M USD | $64.04K 2.01K USD | $180.7 5.67 USD | $183 5.75 USD | $19B 596.84M USD | 42.89 | $4.22 0.13 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $29.12 0.91 USD |
-2.02
|
$18.93B 594.42M USD | $6.45M 202.65K USD | $28.92 0.91 USD | $30 0.94 USD | $18.93B 594.42M USD | 69.33 | $0.42 0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $50.25 1.58 USD |
-0.99
|
$18.49B 580.73M USD | $475.08K 14.92K USD | $50 1.57 USD | $50.95 1.6 USD | $18.49B 580.73M USD | 93.05 | $0.54 0.02 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $51.2 1.61 USD |
+0.49
|
$18.18B 570.81M USD | $1.33M 41.74K USD | $50.95 1.6 USD | $51.9 1.63 USD | $18.18B 570.81M USD | 23.27 | $2.2 0.07 USD | |
| Net Holding A.S. NTHOL.IS | $38.06 1.2 USD |
-0.89
|
$17.78B 558.38M USD | $219.22K 6.88K USD | $37.96 1.19 USD | $38.58 1.21 USD | $17.78B 558.38M USD | 8.04 | $4.73 0.15 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.49 0.11 USD |
-0.57
|
$17.45B 548.01M USD | $14.02M 440.14K USD | $3.46 0.11 USD | $3.52 0.11 USD | $17.45B 548.01M USD | 0 | -$0.89 -0.02 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.47 0.36 USD |
-0.43
|
$16.66B 523.25M USD | $492.5K 15.47K USD | $11.45 0.36 USD | $11.62 0.36 USD | $16.66B 523.25M USD | 9.63 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.79 0.21 USD |
-0.59
|
$16.4B 514.97M USD | $214.13K 6.72K USD | $6.78 0.21 USD | $6.85 0.22 USD | $16.4B 514.97M USD | 4.09 | $1.66 0.05 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $48.1 1.51 USD |
-0.21
|
$16.14B 506.72M USD | $1.08M 33.99K USD | $47.88 1.5 USD | $48.54 1.52 USD | $16.14B 506.72M USD | 0 | -$32.85 -1.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $22.88 0.72 USD |
-0.61
|
$16.02B 502.97M USD | $641.65K 20.15K USD | $22.7 0.71 USD | $23.18 0.73 USD | $16.02B 502.97M USD | 163.42 | $0.14 0.004 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $60.9 1.91 USD |
-1.14
|
$15.82B 496.85M USD | $976.23K 30.66K USD | $60.75 1.91 USD | $61.85 1.94 USD | $15.82B 496.85M USD | 0 | -$0.38 -0.01 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $62.35 1.96 USD |
+6.13
|
$15.71B 493.43M USD | $1.21M 38.13K USD | $60.1 1.89 USD | $63.75 2 USD | $15.71B 493.43M USD | 35.42 | $1.76 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||