国家/地区：苏里南，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
苏里南 (212)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Saudi (229)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (19)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (6)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (1)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (1)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (1)
- 银行 – 区域 (5)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (18)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (4)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 多元化 (5)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (7)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (10)
- 工程与建筑 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.6 6.83 USD |
-0.62
|
$6.27T 1.67T USD | $8.29M 2.21M USD | $25.42 6.78 USD | $25.76 6.87 USD | $6.27T 1.67T USD | 16.95 | $1.51 0.4 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $101.9 27.18 USD |
-0.59
|
$413.86B 110.41B USD | $4.55M 1.21M USD | $101.4 27.05 USD | $103.3 27.56 USD | $413.86B 110.41B USD | 18.09 | $5.63 1.5 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $61 16.27 USD |
-1.29
|
$239.34B 63.85B USD | $1.14M 303.72K USD | $60.85 16.23 USD | $61.95 16.53 USD | $239.34B 63.85B USD | 49.59 | $1.23 0.33 USD | |
| The Saudi National Bank 1180.SR | $39.4 10.51 USD |
-1.1
|
$235.02B 62.7B USD | $5.31M 1.42M USD | $39 10.4 USD | $39.74 10.6 USD | $235.02B 62.7B USD | 10.59 | $3.72 0.99 USD | |
| Saudi Telecom Company 7010.SR | $44.62 11.9 USD |
-0.62
|
$227.38B 60.66B USD | $1.92M 511.93K USD | $44.52 11.88 USD | $44.96 11.99 USD | $227.38B 60.66B USD | 18.66 | $2.39 0.64 USD | |
| Saudi Basic Industries Corporation 2010.SR | $58.3 15.55 USD |
-0.77
|
$181.9B 48.53B USD | $1.22M 326.58K USD | $58.3 15.55 USD | $58.85 15.7 USD | $181.9B 48.53B USD | 0 | -$2.01 -0.5 USD | |
| ACWA Power Company 2082.SR | $221.3 59.04 USD |
-1.95
|
$173.93B 46.4B USD | $580.83K 154.95K USD | $221.3 59.04 USD | $229.7 61.28 USD | $173.93B 46.4B USD | 93.77 | $2.36 0.63 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $266.6 71.12 USD |
-0.74
|
$95.13B 25.38B USD | $105.37K 28.11K USD | $264 70.43 USD | $269.2 71.82 USD | $95.13B 25.38B USD | 39.43 | $6.76 1.8 USD | |
| Riyad Bank 1010.SR | $26.06 6.95 USD |
-1.21
|
$79.61B 21.24B USD | $2.12M 564.41K USD | $26.04 6.95 USD | $26.46 7.06 USD | $79.61B 21.24B USD | 8.14 | $3.2 0.85 USD | |
| Saudi Awwal Bank 1060.SR | $31.62 8.44 USD |
-1.43
|
$65.05B 17.35B USD | $1.23M 328.74K USD | $31.6 8.43 USD | $32.12 8.57 USD | $65.05B 17.35B USD | 8.25 | $3.83 1.02 USD | |
| Alinma Bank 1150.SR | $25.2 6.72 USD |
-2.02
|
$62.6B 16.7B USD | $6.42M 1.71M USD | $25.16 6.71 USD | $25.48 6.8 USD | $62.6B 16.7B USD | 10.86 | $2.32 0.62 USD | |
| Saudi Electricity Company 5110.SR | $14.53 3.88 USD |
-8.04
|
$61.23B 16.33B USD | $5.14M 1.37M USD | $14.47 3.86 USD | $15.7 4.19 USD | $61.23B 16.33B USD | 0 | -$0.22 -0.05 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $120.1 32.04 USD |
-1.96
|
$57.17B 15.25B USD | $615.59K 164.22K USD | $120.1 32.04 USD | $122.4 32.65 USD | $57.17B 15.25B USD | 13.34 | $9 2.4 USD | |
| Etihad Etisalat Company 7020.SR | $65.6 17.5 USD |
-1.35
|
$51.53B 13.75B USD | $647.26K 172.67K USD | $65 17.34 USD | $66.15 17.65 USD | $51.53B 13.75B USD | 14.44 | $4.54 1.21 USD | |
| Almarai Company 2280.SR | $47.62 12.7 USD |
-0.87
|
$48.49B 12.94B USD | $489.19K 130.5K USD | $47.62 12.7 USD | $48.36 12.9 USD | $48.49B 12.94B USD | 19.67 | $2.42 0.65 USD | |
| Arab National Bank 1080.SR | $23.49 6.27 USD |
-2.61
|
$46.63B 12.44B USD | $1.49M 398.1K USD | $23.44 6.25 USD | $24.08 6.42 USD | $46.63B 12.44B USD | 9.17 | $2.56 0.68 USD | |
| Banque Saudi Fransi 1050.SR | $17.21 4.59 USD |
-0.81
|
$43.84B 11.7B USD | $2.21M 588.87K USD | $17.2 4.59 USD | $17.44 4.65 USD | $43.84B 11.7B USD | 8.87 | $1.94 0.52 USD | |
| Bank Albilad 1140.SR | $28.52 7.61 USD |
-1.86
|
$43.72B 11.66B USD | $1.68M 447.65K USD | $28.3 7.55 USD | $29.08 7.76 USD | $43.72B 11.66B USD | 14.40 | $1.98 0.53 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $234.2 62.48 USD |
-2.66
|
$28.64B 7.64B USD | $145.96K 38.94K USD | $234.2 62.48 USD | $240.6 64.19 USD | $28.64B 7.64B USD | 17.59 | $13.31 3.55 USD | |
| Kingdom Holding Company 4280.SR | $7.67 2.05 USD |
-0.52
|
$28.54B 7.61B USD | $111.22K 29.67K USD | $7.62 2.03 USD | $7.73 2.06 USD | $28.54B 7.61B USD | 22.55 | $0.34 0.09 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.92 8.25 USD |
-0.77
|
$28.53B 7.61B USD | $445.25K 118.78K USD | $30.7 8.19 USD | $31.26 8.34 USD | $28.53B 7.61B USD | 14.79 | $2.09 0.56 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $156 41.62 USD |
-1.95
|
$23.47B 6.26B USD | $624.71K 166.66K USD | $156 41.62 USD | $160.1 42.71 USD | $23.47B 6.26B USD | 21.84 | $7.14 1.9 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $193.1 51.51 USD |
-2.96
|
$23.38B 6.24B USD | $75.79K 20.22K USD | $193 51.49 USD | $198 52.82 USD | $23.38B 6.24B USD | 55.64 | $3.47 0.93 USD | |
| The Company for Cooperative Insurance 8010.SR | $130.8 34.89 USD |
+0.15
|
$20.15B 5.38B USD | $192.85K 51.45K USD | $129.2 34.47 USD | $131.4 35.05 USD | $20.15B 5.38B USD | 17.91 | $7.3 1.95 USD | |
| Jabal Omar Development Company 4250.SR | $16.47 4.39 USD |
-2.95
|
$19.88B 5.3B USD | $5.3M 1.41M USD | $16.47 4.39 USD | $16.96 4.52 USD | $19.88B 5.3B USD | 18.50 | $0.89 0.24 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $8.63 2.3 USD |
+0.23
|
$19.82B 5.29B USD | $2.56M 683.5K USD | $8.58 2.29 USD | $8.76 2.34 USD | $19.82B 5.29B USD | 0 | -$2.47 -0.6 USD | |
| Yanbu National Petrochemical Company 2290.SR | $32 8.54 USD |
-1.11
|
$18.78B 5.01B USD | $426.26K 113.72K USD | $32 8.54 USD | $32.4 8.64 USD | $18.78B 5.01B USD | 177.77 | $0.18 0.05 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $16.2 4.32 USD |
-1.76
|
$17.71B 4.73B USD | $1.48M 394.85K USD | $16.2 4.32 USD | $16.6 4.43 USD | $17.71B 4.73B USD | 19.28 | $0.84 0.22 USD | |
| Makkah Construction and Development Company 4100.SR | $86.25 23.01 USD |
+1
|
$17.53B 4.68B USD | $141.97K 37.87K USD | $83.85 22.37 USD | $86.8 23.16 USD | $17.53B 4.68B USD | 38.50 | $2.24 0.6 USD | |
| Jarir Marketing Company 4190.SR | $13.95 3.72 USD |
0
|
$16.82B 4.49B USD | $1.3M 346.18K USD | $13.78 3.68 USD | $13.99 3.73 USD | $16.82B 4.49B USD | 16.80 | $0.83 0.22 USD | |
| The Saudi Investment Bank 1030.SR | $13.14 3.51 USD |
-2.88
|
$16.58B 4.42B USD | $576.34K 153.75K USD | $13.14 3.51 USD | $13.53 3.61 USD | $16.58B 4.42B USD | 9.18 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $12.03 3.21 USD |
-2.43
|
$15.59B 4.16B USD | $4.12M 1.1M USD | $11.99 3.2 USD | $12.34 3.29 USD | $15.59B 4.16B USD | 12.79 | $0.94 0.25 USD | |
| Dallah Healthcare Company 4004.SR | $147.4 39.32 USD |
-1.73
|
$15.48B 4.13B USD | $50.52K 13.48K USD | $147.4 39.32 USD | $150 40.02 USD | $15.48B 4.13B USD | 27.96 | $5.27 1.41 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.15 19.51 USD |
-0.75
|
$15.21B 4.06B USD | $364.81K 97.32K USD | $72.8 19.42 USD | $74.15 19.78 USD | $15.21B 4.06B USD | 20.72 | $3.53 0.94 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $148.5 39.62 USD |
-2.56
|
$15.08B 4.02B USD | $297.44K 79.35K USD | $147.7 39.4 USD | $151 40.28 USD | $15.08B 4.02B USD | 36.39 | $4.08 1.09 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.2 4.86 USD |
-2.47
|
$13.54B 3.61B USD | $1.25M 333.82K USD | $18.2 4.86 USD | $18.66 4.98 USD | $13.54B 3.61B USD | 0 | -$0.58 -0.1 USD | |
| Saudi Research and Media Group 4210.SR | $160.5 42.82 USD |
-2.73
|
$13.09B 3.49B USD | $74.28K 19.82K USD | $160.5 42.82 USD | $169.6 45.24 USD | $13.09B 3.49B USD | 239.55 | $0.67 0.18 USD | |
| Electrical Industries Company 1303.SR | $11.09 2.96 USD |
-2.55
|
$12.46B 3.32B USD | $3.08M 822.61K USD | $11.04 2.95 USD | $11.38 3.04 USD | $12.46B 3.32B USD | 25.79 | $0.43 0.11 USD | |
| Astra Industrial Group Company 1212.SR | $143.8 38.36 USD |
-3.16
|
$11.5B 3.07B USD | $133.2K 35.53K USD | $143.6 38.31 USD | $148.4 39.59 USD | $11.5B 3.07B USD | 17.79 | $8.08 2.16 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $111.6 29.77 USD |
-1.67
|
$11.47B 3.06B USD | $84.72K 22.6K USD | $111.4 29.72 USD | $113.8 30.36 USD | $11.47B 3.06B USD | 33.51 | $3.33 0.89 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.4 4.11 USD |
-2.65
|
$10.74B 2.86B USD | $543.35K 144.95K USD | $15.4 4.11 USD | $15.85 4.23 USD | $10.74B 2.86B USD | 66.95 | $0.23 0.06 USD | |
| Taiba Investment Company 4090.SR | $39.2 10.46 USD |
-0.36
|
$10.5B 2.8B USD | $180.32K 48.1K USD | $38.52 10.28 USD | $39.8 10.62 USD | $10.5B 2.8B USD | 26.30 | $1.49 0.4 USD | |
| Arabian Centres Company 4321.SR | $21.1 5.63 USD |
-0.89
|
$10.1B 2.69B USD | $954.24K 254.56K USD | $21 5.6 USD | $21.34 5.69 USD | $10.1B 2.69B USD | 7.30 | $2.89 0.77 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.19 2.99 USD |
-3.37
|
$10.06B 2.68B USD | $2.86M 762.8K USD | $11.19 2.99 USD | $11.53 3.08 USD | $10.06B 2.68B USD | 15.76 | $0.71 0.19 USD | |
| Advanced Petrochemical Company 2330.SR | $37.1 9.9 USD |
-1.59
|
$9.66B 2.58B USD | $842.63K 224.79K USD | $37 9.87 USD | $37.54 10.01 USD | $9.66B 2.58B USD | 0 | -$0.24 -0.06 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $261 69.63 USD |
+1.48
|
$9.08B 2.42B USD | $48.8K 13.02K USD | $255.6 68.19 USD | $262.4 70 USD | $9.08B 2.42B USD | 17.63 | $14.8 3.95 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.59 1.49 USD |
-2.1
|
$8.82B 2.35B USD | $3.75M 1M USD | $5.54 1.48 USD | $5.7 1.52 USD | $8.82B 2.35B USD | 0 | -$1.5 -0.4 USD | |
| Seera Holding Group 1810.SR | $29.06 7.75 USD |
-3
|
$8.23B 2.19B USD | $589.61K 157.29K USD | $28.84 7.69 USD | $29.96 7.99 USD | $8.23B 2.19B USD | 0 | -$0.78 -0.2 USD | |
| Saudi Ground Services Company 4031.SR | $42.26 11.27 USD |
-1.68
|
$8B 2.13B USD | $281.86K 75.19K USD | $42.24 11.27 USD | $42.98 11.47 USD | $8B 2.13B USD | 21.23 | $1.99 0.53 USD | |
| CATRION Catering Holding Company 6004.SR | $93.4 24.92 USD |
-0.95
|
$7.85B 2.1B USD | $65.04K 17.35K USD | $92.6 24.7 USD | $94.2 25.13 USD | $7.85B 2.1B USD | 21.97 | $4.25 1.13 USD | |
| National Industrialization Company 2060.SR | $11.25 3 USD |
-1.49
|
$7.6B 2.03B USD | $1.07M 285.98K USD | $11.16 2.98 USD | $11.37 3.03 USD | $7.6B 2.03B USD | 7.92 | $1.42 0.38 USD | |
| Savola Group Company 2050.SR | $24.74 6.6 USD |
+3.73
|
$7.55B 2.02B USD | $2.91M 776.45K USD | $24.36 6.5 USD | $25.28 6.74 USD | $7.55B 2.02B USD | 2.21 | $11.19 2.99 USD | |
| National Medical Care Company 4005.SR | $159.1 42.44 USD |
-1.18
|
$7.33B 1.96B USD | $173.38K 46.25K USD | $157.1 41.91 USD | $160.3 42.76 USD | $7.33B 1.96B USD | 22.72 | $7 1.87 USD | |
| National Company for Learning and Education 4291.SR | $164.4 43.86 USD |
-5.08
|
$7.07B 1.89B USD | $41.84K 11.16K USD | $164.2 43.8 USD | $172 45.89 USD | $7.07B 1.89B USD | 43.95 | $3.74 1 USD | |
| United Electronics Company 4003.SR | $88.95 23.73 USD |
+0.79
|
$6.86B 1.83B USD | $209.41K 55.87K USD | $87.6 23.37 USD | $89 23.74 USD | $6.86B 1.83B USD | 13.68 | $6.5 1.73 USD | |
| Arriyadh Development Co. 4150.SR | $28.52 7.61 USD |
-2.19
|
$6.81B 1.82B USD | $78.2K 20.86K USD | $28.5 7.6 USD | $28.98 7.73 USD | $6.81B 1.82B USD | 22.81 | $1.25 0.33 USD | |
| National Gas and Industrialization Company 2080.SR | $87.15 23.25 USD |
+0.69
|
$6.54B 1.74B USD | $71.25K 19.01K USD | $83.85 22.37 USD | $87.15 23.25 USD | $6.54B 1.74B USD | 28.66 | $3.04 0.81 USD | |
| Leejam Sports Company 1830.SR | $123.1 32.84 USD |
-1.91
|
$6.51B 1.74B USD | $148.42K 39.6K USD | $123.1 32.84 USD | $125.3 33.43 USD | $6.51B 1.74B USD | 19.63 | $6.27 1.67 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.66 2.04 USD |
-3.16
|
$6.46B 1.72B USD | $10.87M 2.9M USD | $7.66 2.04 USD | $7.91 2.11 USD | $6.46B 1.72B USD | 22.52 | $0.34 0.09 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.05 1.88 USD |
-6
|
$6.39B 1.7B USD | $5.48M 1.46M USD | $6.98 1.86 USD | $7.3 1.95 USD | $6.39B 1.7B USD | 13.30 | $0.53 0.14 USD | |
| BinDawood Holding Company 4161.SR | $5.47 1.46 USD |
-1.62
|
$6.39B 1.7B USD | $760.58K 202.9K USD | $5.45 1.45 USD | $5.55 1.48 USD | $6.39B 1.7B USD | 24.86 | $0.22 0.06 USD | |
| Arabian Contracting Services Company 4071.SR | $114.5 30.55 USD |
-4.02
|
$6.3B 1.68B USD | $230.07K 61.38K USD | $114.4 30.52 USD | $118.8 31.69 USD | $6.3B 1.68B USD | 424.07 | $0.27 0.07 USD | |
| The National Agricultural Development Company 6010.SR | $20.66 5.51 USD |
+0.44
|
$6.28B 1.68B USD | $975.49K 260.24K USD | $20.38 5.44 USD | $20.8 5.55 USD | $6.28B 1.68B USD | 8.00 | $2.58 0.69 USD | |
| Emaar The Economic City 4220.SR | $11.81 3.15 USD |
-5.22
|
$6.27B 1.67B USD | $887.96K 236.88K USD | $11.78 3.14 USD | $12.38 3.3 USD | $6.27B 1.67B USD | 0 | -$3.69 -0.9 USD | |
| Saudi Cement Company 3030.SR | $37.7 10.06 USD |
-1
|
$5.77B 1.54B USD | $186.02K 49.63K USD | $37.7 10.06 USD | $38.14 10.17 USD | $5.77B 1.54B USD | 13.56 | $2.78 0.74 USD | |
| United International Transportation Company 4260.SR | $69.85 18.63 USD |
-3.92
|
$5.46B 1.46B USD | $201.29K 53.7K USD | $69.3 18.49 USD | $73 19.47 USD | $5.46B 1.46B USD | 15.80 | $4.42 1.18 USD | |
| YAMAMA Cement Company 3020.SR | $26.7 7.12 USD |
-0.82
|
$5.45B 1.45B USD | $769.25K 205.21K USD | $26.48 7.06 USD | $26.9 7.18 USD | $5.45B 1.45B USD | 12.77 | $2.09 0.56 USD | |
| Saudi Real Estate Company 4020.SR | $13.91 3.71 USD |
-0.14
|
$5.37B 1.43B USD | $1.05M 279.93K USD | $13.76 3.67 USD | $14 3.73 USD | $5.37B 1.43B USD | 11.49 | $1.21 0.32 USD | |
| Al Hammadi Holding Company 4007.SR | $32.5 8.67 USD |
-2.11
|
$5.34B 1.42B USD | $350.87K 93.6K USD | $32.5 8.67 USD | $33.16 8.85 USD | $5.34B 1.42B USD | 17.75 | $1.83 0.49 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $145.6 38.84 USD |
-0.48
|
$5.15B 1.38B USD | $34.33K 9.16K USD | $144.3 38.5 USD | $146.3 39.03 USD | $5.15B 1.38B USD | 22.19 | $6.56 1.75 USD | |
| Saudi Reinsurance Company 8200.SR | $29.32 7.82 USD |
-2.33
|
$4.98B 1.33B USD | $480.06K 128.07K USD | $29.12 7.77 USD | $30.02 8.01 USD | $4.98B 1.33B USD | 8.05 | $3.64 0.97 USD | |
| Saudi Automotive Services Company 4050.SR | $67.9 18.11 USD |
-4.16
|
$4.78B 1.28B USD | $169.09K 45.11K USD | $67.7 18.06 USD | $70.85 18.9 USD | $4.78B 1.28B USD | 90.53 | $0.75 0.2 USD | |
| Qassim Cement Company 3040.SR | $41.66 11.11 USD |
0
|
$4.58B 1.22B USD | $62.92K 16.78K USD | $41.6 11.1 USD | $41.78 11.15 USD | $4.58B 1.22B USD | 15.09 | $2.76 0.74 USD | |
| Middle East Healthcare Company 4009.SR | $45.88 12.24 USD |
-0.26
|
$4.5B 1.2B USD | $495.07K 132.07K USD | $45.5 12.14 USD | $46.3 12.35 USD | $4.5B 1.2B USD | 10.59 | $4.33 1.16 USD | |
| Al Moammar Information Systems Company 7200.SR | $143.9 38.39 USD |
+0.14
|
$4.47B 1.19B USD | $27.18K 7.25K USD | $143 38.15 USD | $144.8 38.63 USD | $4.47B 1.19B USD | 48.77 | $2.95 0.79 USD | |
| Knowledge Economic City Company 4310.SR | $12.07 3.22 USD |
-0.25
|
$4.13B 1.1B USD | $256.06K 68.31K USD | $12.07 3.22 USD | $12.17 3.25 USD | $4.13B 1.1B USD | 0 | -$0.11 -0.02 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $62.9 16.78 USD |
-0.47
|
$4.02B 1.07B USD | $239.54K 63.9K USD | $61.8 16.49 USD | $63.5 16.94 USD | $4.02B 1.07B USD | 12.75 | $4.93 1.32 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $105.8 28.22 USD |
-0.19
|
$3.6B 959.63M USD | $210.35K 56.12K USD | $103.6 27.64 USD | $106.1 28.3 USD | $3.6B 959.63M USD | 15.33 | $6.9 1.84 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $30 8 USD |
+0.2
|
$3.58B 955.22M USD | $551.86K 147.22K USD | $29.6 7.9 USD | $30.5 8.14 USD | $3.58B 955.22M USD | 46.87 | $0.64 0.17 USD | |
| Southern Province Cement Company 3050.SR | $24.3 6.48 USD |
-1.26
|
$3.46B 922.32M USD | $69.5K 18.54K USD | $24.3 6.48 USD | $24.61 6.57 USD | $3.46B 922.32M USD | 18.54 | $1.31 0.35 USD | |
| Almunajem Foods Company 4162.SR | $54.3 14.49 USD |
-1.54
|
$3.32B 885.23M USD | $177.82K 47.44K USD | $53.85 14.37 USD | $55.75 14.87 USD | $3.32B 885.23M USD | 18.98 | $2.86 0.76 USD | |
| Bawan Company 1302.SR | $52.15 13.91 USD |
-3.16
|
$3.13B 834.73M USD | $546.78K 145.87K USD | $52.05 13.89 USD | $54.1 14.43 USD | $3.13B 834.73M USD | 22.19 | $2.35 0.63 USD | |
| Saudi Ceramic Company 2040.SR | $28.8 7.68 USD |
-0.69
|
$2.99B 796.67M USD | $321.27K 85.71K USD | $28.54 7.61 USD | $29.08 7.76 USD | $2.99B 796.67M USD | 58.77 | $0.49 0.13 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34.34 9.16 USD |
-2.44
|
$2.8B 747.57M USD | $298.54K 79.64K USD | $34 9.07 USD | $34.92 9.32 USD | $2.8B 747.57M USD | 51.25 | $0.67 0.18 USD | |
| Ataa Educational Company 4292.SR | $64.85 17.3 USD |
-2.85
|
$2.73B 728.12M USD | $51.02K 13.61K USD | $64.55 17.22 USD | $67.2 17.93 USD | $2.73B 728.12M USD | 31.78 | $2.04 0.54 USD | |
| Theeb Rent A Car Company 4261.SR | $62.55 16.69 USD |
-2.11
|
$2.72B 725.31M USD | $79.02K 21.08K USD | $62.5 16.67 USD | $63.7 16.99 USD | $2.72B 725.31M USD | 14.08 | $4.44 1.18 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $23.4 6.24 USD |
+0.04
|
$2.71B 723.33M USD | $826.17K 220.4K USD | $23 6.14 USD | $23.56 6.29 USD | $2.71B 723.33M USD | 0 | -$1.53 -0.4 USD | |
| Yanbu Cement Company 3060.SR | $15.89 4.24 USD |
-0.75
|
$2.53B 674.3M USD | $261.3K 69.71K USD | $15.85 4.23 USD | $16 4.27 USD | $2.53B 674.3M USD | 22.38 | $0.71 0.19 USD | |
| Saudi Steel Pipes Company 1320.SR | $48.68 12.99 USD |
-2.74
|
$2.51B 668.6M USD | $351.57K 93.79K USD | $47.8 12.75 USD | $49.68 13.25 USD | $2.51B 668.6M USD | 12.81 | $3.8 1.01 USD | |
| Maharah for Human Resources Company 1831.SR | $5.41 1.44 USD |
-0.37
|
$2.48B 661.4M USD | $1.29M 344.85K USD | $5.34 1.42 USD | $5.43 1.45 USD | $2.48B 661.4M USD | 28.47 | $0.19 0.05 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.48 7.06 USD |
-2.58
|
$2.29B 612.23M USD | $254.9K 68K USD | $26.46 7.06 USD | $27.32 7.29 USD | $2.29B 612.23M USD | 0 | -$0.6 -0.1 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.22 2.19 USD |
-0.84
|
$2.29B 611.67M USD | $155.73K 41.54K USD | $8.2 2.19 USD | $8.29 2.21 USD | $2.29B 611.67M USD | 12.08 | $0.68 0.18 USD | |
| Advanced Building Industries Co. 2240.SR | $37.16 9.91 USD |
-1.85
|
$2.23B 594.8M USD | $641.83K 171.22K USD | $36.4 9.71 USD | $38.06 10.15 USD | $2.23B 594.8M USD | 34.72 | $1.07 0.29 USD | |
| Eastern Province Cement Company 3080.SR | $25.06 6.69 USD |
-1.18
|
$2.19B 585.37M USD | $144.57K 38.57K USD | $25.06 6.69 USD | $25.34 6.76 USD | $2.19B 585.37M USD | 9.01 | $2.78 0.74 USD | |
| Arabian Cement Company 3010.SR | $21.8 5.82 USD |
-1.8
|
$2.18B 581.57M USD | $167.91K 44.79K USD | $21.75 5.8 USD | $22.11 5.9 USD | $2.18B 581.57M USD | 18.01 | $1.21 0.32 USD | |
| Alujain Corporation 2170.SR | $30.4 8.11 USD |
-1.94
|
$2.15B 573.39M USD | $355.02K 94.71K USD | $30.36 8.1 USD | $31 8.27 USD | $2.15B 573.39M USD | 0 | -$1.09 -0.2 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $14.53 3.88 USD |
-2.81
|
$2.02B 540.11M USD | $736.66K 196.52K USD | $14.3 3.81 USD | $15 4 USD | $2.02B 540.11M USD | 25.49 | $0.57 0.15 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.78 2.88 USD |
-0.92
|
$2.02B 539.3M USD | $77.51K 20.68K USD | $10.77 2.87 USD | $10.85 2.89 USD | $2.02B 539.3M USD | 35.93 | $0.3 0.08 USD | |
| City Cement Company 3003.SR | $13.99 3.73 USD |
-0.64
|
$2.02B 539.14M USD | $234.92K 62.67K USD | $13.92 3.71 USD | $14.08 3.76 USD | $2.02B 539.14M USD | 12.06 | $1.16 0.31 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $48.96 13.06 USD |
-4
|
$1.85B 494.63M USD | $158.6K 42.31K USD | $48.86 13.03 USD | $51.8 13.82 USD | $1.85B 494.63M USD | 32.42 | $1.51 0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}