国家/地区:苏里南,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
苏里南 (229)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Saudi (229)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (19)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (6)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (1)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (1)
- 银行 – 区域 (10)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (20)
- 信贷服务 (1)
- 房地产 – 开发 (6)
- 房地产服务 (5)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 多元化 (5)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (7)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (10)
- 工程与建筑 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 电子和计算机分销 (2)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Saudi Arabian Oil Company 2222.SR | $30.75 8.2 USD |
-0.16
|
$7.44T 1.98T USD | $14.86M 3.96M USD | $30.75 8.2 USD | $30.95 8.26 USD | $7.44T 1.98T USD | 16.44 | $1.87 0.5 USD | |
Al Rajhi Banking and Investment Corporation 1120.SR | $83.1 22.17 USD |
-1.42
|
$332.4B 88.68B USD | $4.77M 1.27M USD | $82.5 22.01 USD | $85.2 22.73 USD | $332.4B 88.68B USD | 21.03 | $3.95 1.05 USD | |
ACWA Power Company 2082.SR | $339 90.44 USD |
-1.57
|
$247.84B 66.12B USD | $290.9K 77.61K USD | $332.4 88.68 USD | $353 94.17 USD | $247.84B 66.12B USD | 149.33 | $2.27 0.61 USD | |
The Saudi National Bank 1180.SR | $40.8 10.88 USD |
+4.88
|
$242.52B 64.7B USD | $11.07M 2.95M USD | $40.1 10.7 USD | $41.15 10.98 USD | $242.52B 64.7B USD | 12.63 | $3.23 0.86 USD | |
Saudi Basic Industries Corporation 2010.SR | $78.1 20.84 USD |
+1.43
|
$234.3B 62.51B USD | $2.03M 541.53K USD | $76.9 20.51 USD | $78.6 20.97 USD | $234.3B 62.51B USD | 181.62 | $0.43 0.11 USD | |
Saudi Telecom Company 7010.SR | $39.6 10.56 USD |
-0.38
|
$197.39B 52.66B USD | $2.87M 764.62K USD | $39.6 10.56 USD | $39.95 10.66 USD | $197.39B 52.66B USD | 14.88 | $2.66 0.71 USD | |
Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.5 13.47 USD |
-1.94
|
$186.43B 49.74B USD | $1.06M 282.31K USD | $50 13.34 USD | $51.6 13.77 USD | $186.43B 49.74B USD | 117.44 | $0.43 0.11 USD | |
Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $313.6 83.66 USD |
-0.19
|
$109.76B 29.28B USD | $131.53K 35.09K USD | $311 82.97 USD | $315.4 84.14 USD | $109.76B 29.28B USD | 55.80 | $5.62 1.5 USD | |
Riyad Bank 1010.SR | $29.8 7.95 USD |
+1.71
|
$89.25B 23.81B USD | $1.82M 485.86K USD | $29.5 7.87 USD | $30.1 8.03 USD | $89.25B 23.81B USD | 11.55 | $2.58 0.69 USD | |
Alinma Bank 1150.SR | $43.8 11.68 USD |
+0.46
|
$87.04B 23.22B USD | $2.02M 538.23K USD | $43.25 11.54 USD | $44.35 11.83 USD | $87.04B 23.22B USD | 18.79 | $2.33 0.62 USD | |
Saudi Awwal Bank 1060.SR | $41.5 11.07 USD |
-1.07
|
$85.27B 22.75B USD | $990.31K 264.19K USD | $41.1 10.96 USD | $42.2 11.26 USD | $85.27B 22.75B USD | 12.17 | $3.41 0.91 USD | |
Saudi Electricity Company 5110.SR | $19.78 5.28 USD |
+1.12
|
$82.42B 21.99B USD | $1.06M 282.71K USD | $19.6 5.23 USD | $19.84 5.29 USD | $82.42B 21.99B USD | 31.90 | $0.62 0.17 USD | |
SABIC Agri-Nutrients Company 2020.SR | $122.6 32.71 USD |
+0.49
|
$58.36B 15.57B USD | $415.3K 110.79K USD | $121.2 32.33 USD | $122.8 32.76 USD | $58.36B 15.57B USD | 15.94 | $7.69 2.05 USD | |
Almarai Company 2280.SR | $57.2 15.26 USD |
-0.35
|
$56.86B 15.17B USD | $501.94K 133.9K USD | $57.2 15.26 USD | $57.7 15.39 USD | $56.86B 15.17B USD | 27.90 | $2.05 0.55 USD | |
Bank Albilad 1140.SR | $48.55 12.95 USD |
-0.41
|
$48.55B 12.95B USD | $771.03K 205.69K USD | $48.45 12.93 USD | $49.6 13.23 USD | $48.55B 12.95B USD | 20.39 | $2.38 0.63 USD | |
Banque Saudi Fransi 1050.SR | $38.95 10.39 USD |
+3.45
|
$46.65B 12.45B USD | $1.48M 393.63K USD | $37.8 10.08 USD | $39.25 10.47 USD | $46.65B 12.45B USD | 11.69 | $3.33 0.89 USD | |
Arabian Internet and Communication Services Company 7202.SR | $378.2 100.89 USD |
-0.79
|
$45B 12B USD | $108.53K 28.95K USD | $371.6 99.13 USD | $383.6 102.33 USD | $45B 12B USD | 38.16 | $9.91 2.64 USD | |
Arab National Bank 1080.SR | $29.55 7.88 USD |
+1.72
|
$44.32B 11.82B USD | $1.41M 375.32K USD | $29.25 7.8 USD | $29.65 7.91 USD | $44.32B 11.82B USD | 10.90 | $2.71 0.72 USD | |
Etihad Etisalat Company 7020.SR | $52.6 14.03 USD |
0
|
$40.5B 10.8B USD | $572.31K 152.68K USD | $52.5 14.01 USD | $53.5 14.27 USD | $40.5B 10.8B USD | 18.13 | $2.9 0.77 USD | |
Bupa Arabia for Cooperative Insurance Company 8210.SR | $263.8 70.37 USD |
+5.27
|
$39.57B 10.56B USD | $222.35K 59.32K USD | $252.8 67.44 USD | $269 71.76 USD | $39.57B 10.56B USD | 41.93 | $6.29 1.68 USD | |
Saudi Tadawul Group Holding Company 1111.SR | $272.8 72.78 USD |
-0.66
|
$32.74B 8.73B USD | $152.99K 40.81K USD | $268 71.5 USD | $276.8 73.84 USD | $32.74B 8.73B USD | 84.19 | $3.24 0.86 USD | |
Jabal Omar Development Company 4250.SR | $28.05 7.48 USD |
-3.11
|
$32.38B 8.64B USD | $3.87M 1.03M USD | $27.35 7.3 USD | $29.15 7.78 USD | $32.38B 8.64B USD | 935.00 | $0.03 0.008 USD | |
Savola Group Company 2050.SR | $56.5 15.07 USD |
+2.73
|
$30.03B 8.01B USD | $864.31K 230.58K USD | $54.5 14.54 USD | $56.5 15.07 USD | $30.03B 8.01B USD | 33.43 | $1.69 0.45 USD | |
Kingdom Holding Company 4280.SR | $7.37 1.97 USD |
+0.27
|
$27.31B 7.29B USD | $244.68K 65.27K USD | $7.34 1.96 USD | $7.41 1.98 USD | $27.31B 7.29B USD | 24.56 | $0.3 0.08 USD | |
Mouwasat Medical Services Company 4002.SR | $136.4 36.39 USD |
+0.74
|
$27.28B 7.28B USD | $228.74K 61.02K USD | $133.2 35.53 USD | $139 37.08 USD | $27.28B 7.28B USD | 41.45 | $3.29 0.88 USD | |
The Company for Cooperative Insurance 8010.SR | $162 43.22 USD |
-2.53
|
$24.3B 6.48B USD | $268.92K 71.74K USD | $158.2 42.2 USD | $165.4 44.12 USD | $24.3B 6.48B USD | 39.41 | $4.11 1.1 USD | |
Saudi Research and Media Group 4210.SR | $288 76.83 USD |
-10
|
$23.04B 6.15B USD | $66.76K 17.81K USD | $288 76.83 USD | $314 83.77 USD | $23.04B 6.15B USD | 34.20 | $8.42 2.25 USD | |
Sahara International Petrochemical Company 2310.SR | $30.95 8.26 USD |
+0.32
|
$22.7B 6.05B USD | $833.3K 222.3K USD | $30.5 8.14 USD | $31 8.27 USD | $22.7B 6.05B USD | 19.34 | $1.6 0.43 USD | |
Yanbu National Petrochemical Company 2290.SR | $37.25 9.94 USD |
+0.68
|
$20.95B 5.59B USD | $460.7K 122.9K USD | $36.8 9.82 USD | $37.25 9.94 USD | $20.95B 5.59B USD | 0 | -$0.86 -0.2 USD | |
The National Shipping Company of Saudi Arabia 4030.SR | $26.5 7.07 USD |
-0.19
|
$19.56B 5.22B USD | $369.61K 98.6K USD | $26.15 6.98 USD | $26.9 7.18 USD | $19.56B 5.22B USD | 12.10 | $2.19 0.58 USD | |
Makkah Construction & Development Company 4100.SR | $108 28.81 USD |
0
|
$17.8B 4.75B USD | $155.87K 41.58K USD | $104.8 27.96 USD | $109 29.08 USD | $17.8B 4.75B USD | 171.42 | $0.63 0.17 USD | |
Jarir Marketing Company 4190.SR | $14.7 3.92 USD |
0
|
$17.64B 4.71B USD | $934.28K 249.24K USD | $14.6 3.89 USD | $14.78 3.94 USD | $17.64B 4.71B USD | 18.14 | $0.81 0.22 USD | |
Dallah Healthcare Company 4004.SR | $176.6 47.11 USD |
-0.79
|
$17.25B 4.6B USD | $73.47K 19.6K USD | $174.2 46.47 USD | $180.8 48.23 USD | $17.25B 4.6B USD | 47.72 | $3.7 0.99 USD | |
Saudi Industrial Investment Group 2250.SR | $22.38 5.97 USD |
+0.99
|
$16.89B 4.51B USD | $689.3K 183.89K USD | $22.02 5.87 USD | $22.46 5.99 USD | $16.89B 4.51B USD | 149.19 | $0.15 0.04 USD | |
The Saudi Investment Bank 1030.SR | $16.56 4.42 USD |
+0.98
|
$16.56B 4.42B USD | $1.41M 376.01K USD | $16.38 4.37 USD | $16.7 4.46 USD | $16.56B 4.42B USD | 10.41 | $1.59 0.42 USD | |
Bank AlJazira 1020.SR | $20 5.34 USD |
+0.4
|
$16.4B 4.38B USD | $3.33M 888.97K USD | $19.86 5.3 USD | $20.34 5.43 USD | $16.4B 4.38B USD | 18.51 | $1.08 0.29 USD | |
Astra Industrial Group Company 1212.SR | $189.8 50.63 USD |
+2.82
|
$15.18B 4.05B USD | $361.57K 96.46K USD | $181 48.29 USD | $193.8 51.7 USD | $15.18B 4.05B USD | 32.11 | $5.91 1.58 USD | |
Dar Al Arkan Real Estate Development Company 4300.SR | $13.82 3.69 USD |
-3.22
|
$14.93B 3.98B USD | $5.41M 1.44M USD | $13.78 3.68 USD | $14.42 3.85 USD | $14.93B 3.98B USD | 24.24 | $0.57 0.15 USD | |
Saudi Kayan Petrochemical Company 2350.SR | $9.02 2.41 USD |
+2.04
|
$13.53B 3.61B USD | $2.3M 612.84K USD | $8.77 2.34 USD | $9.06 2.42 USD | $13.53B 3.61B USD | 0 | -$1.42 -0.3 USD | |
Aldrees Petroleum and Transport Services Company 4200.SR | $171.2 45.67 USD |
-2.73
|
$12.84B 3.43B USD | $118.36K 31.58K USD | $167.6 44.71 USD | $177.8 47.43 USD | $12.84B 3.43B USD | 45.65 | $3.75 1 USD | |
Saudia Dairy & Foodstuff Company 2270.SR | $387 103.24 USD |
-2.76
|
$12.58B 3.36B USD | $18.27K 4.87K USD | $385 102.71 USD | $398 106.18 USD | $12.58B 3.36B USD | 29.65 | $13.05 3.48 USD | |
Rabigh Refining and Petrochemical Company 2380.SR | $7.4 1.97 USD |
-1.99
|
$12.37B 3.3B USD | $23.49M 6.27M USD | $7.38 1.97 USD | $7.58 2.02 USD | $12.37B 3.3B USD | 0 | -$3.3 -0.8 USD | |
Arabian Centres Company 4321.SR | $25.4 6.78 USD |
-2.31
|
$12.06B 3.22B USD | $2.68M 715.45K USD | $25.3 6.75 USD | $26.15 6.98 USD | $12.06B 3.22B USD | 26.73 | $0.95 0.25 USD | |
Abdullah Al-Othaim Markets Company 4001.SR | $13.34 3.56 USD |
-0.45
|
$12.01B 3.2B USD | $692.38K 184.71K USD | $13.3 3.55 USD | $13.4 3.57 USD | $12.01B 3.2B USD | 24.25 | $0.55 0.15 USD | |
Leejam Sports Company 1830.SR | $218.2 58.21 USD |
-1.45
|
$11.43B 3.05B USD | $175.41K 46.8K USD | $217 57.89 USD | $223.4 59.6 USD | $11.43B 3.05B USD | 32.08 | $6.8 1.81 USD | |
Mobile Telecommunications Company Saudi Arabia 7030.SR | $12.62 3.37 USD |
-0.94
|
$11.34B 3.03B USD | $5.48M 1.46M USD | $12.54 3.35 USD | $12.8 3.41 USD | $11.34B 3.03B USD | 8.95 | $1.41 0.38 USD | |
Arabian Contracting Services Company 4071.SR | $223 59.49 USD |
-2.71
|
$11.15B 2.97B USD | $126.62K 33.78K USD | $221 58.96 USD | $237.4 63.33 USD | $11.15B 2.97B USD | 34.15 | $6.53 1.74 USD | |
Al Rajhi Company for Cooperative Insurance 8230.SR | $110.6 29.51 USD |
-1.95
|
$11.06B 2.95B USD | $900.53K 240.24K USD | $108.4 28.92 USD | $119.6 31.91 USD | $11.06B 2.95B USD | 33.71 | $3.28 0.88 USD | |
Al Gassim Investment Holding Company 6020.SR | $18.18 4.85 USD |
-2.88
|
$10.91B 2.91B USD | $364.53K 97.25K USD | $17.94 4.79 USD | $18.7 4.99 USD | $10.91B 2.91B USD | 75.75 | $0.24 0.06 USD | |
CATRION Catering Holding Company 6004.SR | $131.2 35 USD |
-3.53
|
$10.76B 2.87B USD | $239.87K 63.99K USD | $129.4 34.52 USD | $136 36.28 USD | $10.76B 2.87B USD | 33.46 | $3.92 1.05 USD | |
Advanced Petrochemical Company 2330.SR | $39.2 10.46 USD |
+0.51
|
$10.19B 2.72B USD | $584.1K 155.82K USD | $38.45 10.26 USD | $39.3 10.48 USD | $10.19B 2.72B USD | 59.39 | $0.66 0.18 USD | |
Middle East Healthcare Company 4009.SR | $110 29.35 USD |
-0.9
|
$10.12B 2.7B USD | $525.25K 140.12K USD | $107.4 28.65 USD | $112.2 29.93 USD | $10.12B 2.7B USD | 57.29 | $1.92 0.51 USD | |
BinDawood Holding Company 4161.SR | $8.82 2.35 USD |
-1.89
|
$10.08B 2.69B USD | $3.21M 856.25K USD | $8.82 2.35 USD | $9.15 2.44 USD | $10.08B 2.69B USD | 44.10 | $0.2 0.05 USD | |
Al Hammadi Holding Company 4007.SR | $60.9 16.25 USD |
-1.93
|
$9.74B 2.6B USD | $633.19K 168.92K USD | $60 16.01 USD | $62.4 16.65 USD | $9.74B 2.6B USD | 31.23 | $1.95 0.52 USD | |
Taiba Investment Company 4090.SR | $37.15 9.91 USD |
+0.27
|
$9.68B 2.58B USD | $244.72K 65.29K USD | $36.4 9.71 USD | $37.3 9.95 USD | $9.68B 2.58B USD | 31.75 | $1.17 0.31 USD | |
Saudi Ground Services Company 4031.SR | $50.8 13.55 USD |
-3.79
|
$9.55B 2.55B USD | $2.63M 702.1K USD | $49.6 13.23 USD | $53.3 14.22 USD | $9.55B 2.55B USD | 220.86 | $0.23 0.06 USD | |
Emaar The Economic City 4220.SR | $8.3 2.21 USD |
-0.24
|
$9.41B 2.51B USD | $2.28M 607.74K USD | $8.18 2.18 USD | $8.41 2.24 USD | $9.41B 2.51B USD | 0 | -$0.49 -0.1 USD | |
The National Agricultural Development Company 6010.SR | $29.6 7.9 USD |
-4.21
|
$8.93B 2.38B USD | $1.61M 430.53K USD | $29.5 7.87 USD | $31.35 8.36 USD | $8.93B 2.38B USD | 16.72 | $1.77 0.47 USD | |
National Industrialization Company 2060.SR | $13.24 3.53 USD |
+0.61
|
$8.86B 2.36B USD | $2.65M 706.2K USD | $12.96 3.46 USD | $13.3 3.55 USD | $8.86B 2.36B USD | 50.92 | $0.26 0.07 USD | |
National Medical Care Company 4005.SR | $187 49.89 USD |
-2.3
|
$8.39B 2.24B USD | $55.32K 14.76K USD | $186 49.62 USD | $190 50.69 USD | $8.39B 2.24B USD | 34.75 | $5.38 1.44 USD | |
Saudi Real Estate Company 4020.SR | $20.76 5.54 USD |
-2.26
|
$7.78B 2.08B USD | $1.04M 278.01K USD | $20.4 5.44 USD | $21.5 5.74 USD | $7.78B 2.08B USD | 115.33 | $0.18 0.05 USD | |
Seera Holding Group 1810.SR | $28.4 7.58 USD |
-2.07
|
$7.67B 2.05B USD | $1.98M 528.1K USD | $28.4 7.58 USD | $29.4 7.84 USD | $7.67B 2.05B USD | 47.33 | $0.6 0.16 USD | |
Jahez International Company for Information Systems Technology 9526.SR | $35.4 9.44 USD |
-3.8
|
$7.43B 1.98B USD | $72.83K 19.43K USD | $35.3 9.42 USD | $36.9 9.84 USD | $7.43B 1.98B USD | 107.27 | $0.33 0.09 USD | |
United Electronics Company 4003.SR | $95.6 25.5 USD |
-0.52
|
$7.29B 1.94B USD | $522.28K 139.33K USD | $94.3 25.16 USD | $97.4 25.98 USD | $7.29B 1.94B USD | 19.59 | $4.88 1.3 USD | |
Saudi Cement Company 3030.SR | $46.6 12.43 USD |
-0.53
|
$7.13B 1.9B USD | $130.23K 34.74K USD | $46.65 12.44 USD | $46.95 12.53 USD | $7.13B 1.9B USD | 18.71 | $2.49 0.66 USD | |
Yamama Saudi Cement Company 3020.SR | $33.65 8.98 USD |
-1.9
|
$6.81B 1.82B USD | $430.36K 114.81K USD | $33.3 8.88 USD | $34.45 9.19 USD | $6.81B 1.82B USD | 22.43 | $1.5 0.4 USD | |
Almunajem Foods Company 4162.SR | $109.8 29.29 USD |
-1.79
|
$6.59B 1.76B USD | $458.06K 122.2K USD | $107 28.54 USD | $113 30.15 USD | $6.59B 1.76B USD | 23.36 | $4.7 1.25 USD | |
National Gas and Industrialization Company 2080.SR | $87.1 23.24 USD |
-1.58
|
$6.53B 1.74B USD | $110.61K 29.51K USD | $86 22.94 USD | $88.8 23.69 USD | $6.53B 1.74B USD | 28.74 | $3.03 0.81 USD | |
Knowledge Economic City Company 4310.SR | $18.48 4.93 USD |
+0.65
|
$6.27B 1.67B USD | $3.35M 894.87K USD | $18.24 4.87 USD | $19.16 5.11 USD | $6.27B 1.67B USD | 0 | -$0.13 -0.03 USD | |
United International Transportation Company 4260.SR | $86.5 23.08 USD |
+1.53
|
$6.16B 1.64B USD | $326.65K 87.14K USD | $84.4 22.52 USD | $87.2 23.26 USD | $6.16B 1.64B USD | 22.29 | $3.88 1.04 USD | |
National Company for Learning and Education 4291.SR | $139.2 37.13 USD |
-5.43
|
$5.99B 1.6B USD | $160.26K 42.75K USD | $139.2 37.13 USD | $151.4 40.39 USD | $5.99B 1.6B USD | 55.90 | $2.49 0.66 USD | |
Saudi Chemical Holding Company 2230.SR | $7 1.87 USD |
+1.74
|
$5.9B 1.57B USD | $19.13M 5.1M USD | $6.77 1.81 USD | $7.21 1.92 USD | $5.9B 1.57B USD | 31.81 | $0.22 0.06 USD | |
Alkhorayef Water and Power Technologies Company 2081.SR | $232 61.89 USD |
-2.19
|
$5.8B 1.55B USD | $42.34K 11.3K USD | $225 60.02 USD | $238 63.49 USD | $5.8B 1.55B USD | 41.42 | $5.6 1.49 USD | |
Southern Province Cement Company 3050.SR | $39.3 10.48 USD |
-0.88
|
$5.5B 1.47B USD | $44.45K 11.86K USD | $39.2 10.46 USD | $39.85 10.63 USD | $5.5B 1.47B USD | 28.07 | $1.4 0.37 USD | |
Qassim Cement Company 3040.SR | $58.2 15.53 USD |
-0.34
|
$5.24B 1.4B USD | $17.06K 4.55K USD | $58.1 15.5 USD | $58.8 15.69 USD | $5.24B 1.4B USD | 36.83 | $1.58 0.42 USD | |
Electrical Industries Company 1303.SR | $4.44 1.18 USD |
-3.48
|
$4.94B 1.32B USD | $5.28M 1.41M USD | $4.44 1.18 USD | $4.64 1.24 USD | $4.94B 1.32B USD | 24.66 | $0.18 0.05 USD | |
Saudi Automotive Services Company 4050.SR | $80.8 21.56 USD |
-2.53
|
$4.85B 1.29B USD | $260K 69.36K USD | $80 21.34 USD | $85.9 22.92 USD | $4.85B 1.29B USD | 70.26 | $1.15 0.31 USD | |
Yanbu Cement Company 3060.SR | $29.4 7.84 USD |
-2.49
|
$4.63B 1.24B USD | $170.63K 45.52K USD | $29.4 7.84 USD | $30.15 8.04 USD | $4.63B 1.24B USD | 38.68 | $0.76 0.2 USD | |
Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $37.35 9.96 USD |
-1.97
|
$4.48B 1.2B USD | $904.38K 241.26K USD | $36.5 9.74 USD | $38.4 10.24 USD | $4.48B 1.2B USD | 0 | -$0.59 -0.1 USD | |
Al Moammar Information Systems Company 7200.SR | $146.8 39.16 USD |
+1.66
|
$4.4B 1.17B USD | $220.44K 58.81K USD | $142 37.88 USD | $148.6 39.64 USD | $4.4B 1.17B USD | 57.79 | $2.54 0.68 USD | |
Arriyadh Development Co. 4150.SR | $24 6.4 USD |
-3.46
|
$4.27B 1.14B USD | $414.58K 110.6K USD | $23.6 6.3 USD | $24.98 6.66 USD | $4.27B 1.14B USD | 15.68 | $1.53 0.41 USD | |
Middle East Company for Manufacturing and Producing Paper 1202.SR | $42.5 11.34 USD |
-3.95
|
$3.68B 982.62M USD | $872.65K 232.8K USD | $41.65 11.11 USD | $44.45 11.86 USD | $3.68B 982.62M USD | 0 | -$1.3 -0.3 USD | |
Naseej International Trading Company 1213.SR | $83.9 22.38 USD |
+1.45
|
$3.58B 954.13M USD | $758.46K 202.34K USD | $83 22.14 USD | $87.1 23.24 USD | $3.58B 954.13M USD | 0 | -$0.11 -0.02 USD | |
Saudi Steel Pipes Company 1320.SR | $68.6 18.3 USD |
-5.25
|
$3.47B 924.96M USD | $1.72M 458.87K USD | $67 17.87 USD | $73.6 19.63 USD | $3.47B 924.96M USD | 20.17 | $3.4 0.91 USD | |
Maharah for Human Resources Company 1831.SR | $7.19 1.92 USD |
-5.77
|
$3.42B 911.1M USD | $2.57M 686.08K USD | $7.15 1.91 USD | $7.64 2.04 USD | $3.42B 911.1M USD | 23.19 | $0.31 0.08 USD | |
Etihad Atheeb Telecommunication Company 7040.SR | $95.6 25.5 USD |
-0.31
|
$3.25B 867.12M USD | $1.58M 422.05K USD | $94.2 25.13 USD | $98.9 26.38 USD | $3.25B 867.12M USD | 13.75 | $6.95 1.85 USD | |
Arabian Cement Company 3010.SR | $32.15 8.58 USD |
-0.46
|
$3.22B 857.68M USD | $93.68K 24.99K USD | $31.8 8.48 USD | $32.4 8.64 USD | $3.22B 857.68M USD | 22.96 | $1.4 0.37 USD | |
Sustained Infrastructure Holding Company 2190.SR | $38.6 10.3 USD |
+2.12
|
$3.14B 837.55M USD | $3.21M 857.19K USD | $37.95 10.12 USD | $39.45 10.52 USD | $3.14B 837.55M USD | 44.36 | $0.87 0.23 USD | |
Ataa Educational Company 4292.SR | $73.5 19.61 USD |
-0.94
|
$3.09B 825.24M USD | $110.48K 29.47K USD | $73.6 19.63 USD | $75.3 20.09 USD | $3.09B 825.24M USD | 43.75 | $1.68 0.45 USD | |
Eastern Province Cement Company 3080.SR | $35.35 9.43 USD |
-1.12
|
$3.04B 811.02M USD | $87.03K 23.22K USD | $35 9.34 USD | $35.8 9.55 USD | $3.04B 811.02M USD | 15.36 | $2.3 0.61 USD | |
Theeb Rent A Car Company 4261.SR | $69.6 18.57 USD |
+1.31
|
$2.99B 798.4M USD | $248K 66.16K USD | $67.4 17.98 USD | $69.9 18.65 USD | $2.99B 798.4M USD | 21.09 | $3.3 0.88 USD | |
Tanmiah Food Company 2281.SR | $145.8 38.9 USD |
-2.15
|
$2.92B 777.91M USD | $91.27K 24.35K USD | $142 37.88 USD | $149.4 39.86 USD | $2.92B 777.91M USD | 38.36 | $3.8 1.01 USD | |
City Cement Company 3003.SR | $20.38 5.44 USD |
-0.59
|
$2.85B 761.16M USD | $361.17K 96.35K USD | $20.1 5.36 USD | $20.54 5.48 USD | $2.85B 761.16M USD | 34.54 | $0.59 0.16 USD | |
Bawan Company 1302.SR | $47.4 12.65 USD |
-2.17
|
$2.84B 758.7M USD | $210.96K 56.28K USD | $46.9 12.51 USD | $48.9 13.05 USD | $2.84B 758.7M USD | 20.88 | $2.27 0.61 USD | |
Saudi Ceramic Company 2040.SR | $34.05 9.08 USD |
-1.59
|
$2.72B 726.69M USD | $1.21M 323.51K USD | $33.85 9.03 USD | $35.2 9.39 USD | $2.72B 726.69M USD | 0 | -$0.98 -0.2 USD | |
Alandalus Property Company 4320.SR | $27.8 7.42 USD |
-2.46
|
$2.59B 692.19M USD | $116.8K 31.16K USD | $27.45 7.32 USD | $28.5 7.6 USD | $2.59B 692.19M USD | 71.28 | $0.39 0.1 USD | |
Saudi Paper Manufacturing Company 2300.SR | $76.6 20.43 USD |
-2.05
|
$2.57B 686.5M USD | $458.24K 122.25K USD | $74.9 19.98 USD | $78.6 20.97 USD | $2.57B 686.5M USD | 35.29 | $2.17 0.58 USD | |
Saudi Public Transport Company 4040.SR | $20.2 5.39 USD |
-0.79
|
$2.53B 673.6M USD | $1.03M 275.19K USD | $20.02 5.34 USD | $20.64 5.51 USD | $2.53B 673.6M USD | 0 | -$0.28 -0.07 USD | |
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $24 6.4 USD |
+6.48
|
$2.52B 672.27M USD | $3.86M 1.03M USD | $22.54 6.01 USD | $24.5 6.54 USD | $2.52B 672.27M USD | 0 | -$0.01 -0.002 USD | |
Al-Babtain Power and Telecommunications Company 2320.SR | $39.3 10.48 USD |
+1.29
|
$2.51B 670.43M USD | $1.19M 317.25K USD | $37.8 10.08 USD | $39.9 10.64 USD | $2.51B 670.43M USD | 20.90 | $1.88 0.5 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}