国家/地区：苏里南，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
苏里南 (229)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Saudi (229)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (19)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (6)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (1)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (1)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (1)
- 银行 – 区域 (10)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (20)
- 信贷服务 (1)
- 房地产 – 开发 (6)
- 房地产服务 (4)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 多元化 (5)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (7)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (10)
- 工程与建筑 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.36 6.5 USD |
+0.16
|
$5.89T 1.57T USD | $10.15M 2.71M USD | $24.26 6.47 USD | $24.36 6.5 USD | $5.89T 1.57T USD | 15.22 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $94.8 25.29 USD |
+0.21
|
$379.2B 101.16B USD | $2.69M 718.65K USD | $94.3 25.16 USD | $95.4 25.45 USD | $379.2B 101.16B USD | 18.84 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $35.72 9.53 USD |
-1.11
|
$212.43B 56.67B USD | $4.14M 1.1M USD | $35.5 9.47 USD | $36.2 9.66 USD | $212.43B 56.67B USD | 10.00 | $3.57 0.95 USD | |
| Saudi Telecom Company 7010.SR | $41.82 11.16 USD |
-1.69
|
$208.55B 55.64B USD | $5.62M 1.5M USD | $41.82 11.16 USD | $42.54 11.35 USD | $208.55B 55.64B USD | 18.50 | $2.26 0.6 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $52.35 13.97 USD |
-2.33
|
$198.66B 53B USD | $1.97M 526.76K USD | $52.25 13.94 USD | $53.8 14.35 USD | $198.66B 53B USD | 53.41 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $248 66.16 USD |
-2.36
|
$181.58B 48.44B USD | $1.4M 374.55K USD | $247.2 65.95 USD | $268.2 71.55 USD | $181.58B 48.44B USD | 96.87 | $2.56 0.68 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.1 14.7 USD |
+0.82
|
$165.3B 44.1B USD | $5.18M 1.38M USD | $54.45 14.53 USD | $55.5 14.81 USD | $165.3B 44.1B USD | 612.22 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $274 73.1 USD |
+1.03
|
$95.9B 25.58B USD | $134.97K 36.01K USD | $270 72.03 USD | $274 73.1 USD | $95.9B 25.58B USD | 41.26 | $6.64 1.77 USD | |
| Riyad Bank 1010.SR | $28.46 7.59 USD |
-0.97
|
$85.24B 22.74B USD | $2.16M 575.65K USD | $28.14 7.51 USD | $28.8 7.68 USD | $85.24B 22.74B USD | 9.06 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.96 9.06 USD |
+0.77
|
$69.78B 18.62B USD | $1.01M 269.99K USD | $33.6 8.96 USD | $33.96 9.06 USD | $69.78B 18.62B USD | 8.93 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.64 7.11 USD |
-0.67
|
$66.18B 17.65B USD | $3.63M 969.55K USD | $26.38 7.04 USD | $26.78 7.14 USD | $66.18B 17.65B USD | 11.83 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.9 3.97 USD |
+1.36
|
$62.08B 16.56B USD | $950.73K 253.63K USD | $14.77 3.94 USD | $14.94 3.99 USD | $62.08B 16.56B USD | 0 | -$0.44 -0.1 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $106.7 28.46 USD |
-0.47
|
$50.79B 13.55B USD | $630.92K 168.31K USD | $106.5 28.41 USD | $108.6 28.97 USD | $50.79B 13.55B USD | 14.63 | $7.29 1.94 USD | |
| Almarai Company 2280.SR | $50.9 13.58 USD |
+0.39
|
$50.59B 13.5B USD | $743.96K 198.47K USD | $50.7 13.53 USD | $51.2 13.66 USD | $50.59B 13.5B USD | 21.65 | $2.35 0.63 USD | |
| Etihad Etisalat Company 7020.SR | $59 15.74 USD |
-0.51
|
$45.43B 12.12B USD | $610.25K 162.8K USD | $58.85 15.7 USD | $59.7 15.93 USD | $45.43B 12.12B USD | 14.04 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $17.82 4.75 USD |
-0.22
|
$44.2B 11.79B USD | $1.72M 457.68K USD | $17.64 4.71 USD | $17.91 4.78 USD | $44.2B 11.79B USD | 10.01 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.82 5.82 USD |
+0.46
|
$43.53B 11.61B USD | $688.11K 183.57K USD | $21.67 5.78 USD | $21.98 5.86 USD | $43.53B 11.61B USD | 8.69 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $25.7 6.86 USD |
-2.36
|
$38.55B 10.28B USD | $2.74M 731.87K USD | $25.6 6.83 USD | $26.28 7.01 USD | $38.55B 10.28B USD | 13.38 | $1.92 0.51 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $266 70.96 USD |
-0.15
|
$31.65B 8.44B USD | $74.04K 19.75K USD | $264.2 70.48 USD | $267.8 71.44 USD | $31.65B 8.44B USD | 19.89 | $13.37 3.57 USD | |
| Kingdom Holding Company 4280.SR | $8.48 2.26 USD |
-0.24
|
$31.43B 8.38B USD | $238.39K 63.6K USD | $8.43 2.25 USD | $8.53 2.28 USD | $31.43B 8.38B USD | 21.19 | $0.4 0.11 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $173.5 46.29 USD |
-2.58
|
$26.03B 6.94B USD | $76.11K 20.3K USD | $173.3 46.23 USD | $176.4 47.06 USD | $26.03B 6.94B USD | 21.85 | $7.94 2.12 USD | |
| The Company for Cooperative Insurance 8010.SR | $157.9 42.12 USD |
-0.06
|
$23.64B 6.31B USD | $166.57K 44.44K USD | $156.4 41.72 USD | $159.5 42.55 USD | $23.64B 6.31B USD | 21.71 | $7.27 1.94 USD | |
| Jabal Omar Development Company 4250.SR | $19.97 5.33 USD |
-0.75
|
$23.56B 6.29B USD | $3.54M 944.9K USD | $19.96 5.32 USD | $20.18 5.38 USD | $23.56B 6.29B USD | 21.02 | $0.95 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $24.5 6.54 USD |
+0.08
|
$22.61B 6.03B USD | $296.4K 79.07K USD | $24.43 6.52 USD | $24.58 6.56 USD | $22.61B 6.03B USD | 10.04 | $2.44 0.65 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $176 46.95 USD |
-0.23
|
$21.12B 5.63B USD | $62.67K 16.72K USD | $175 46.69 USD | $177.1 47.25 USD | $21.12B 5.63B USD | 39.11 | $4.5 1.2 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.18 5.12 USD |
-0.1
|
$20.71B 5.53B USD | $708.64K 189.05K USD | $19.14 5.11 USD | $19.4 5.18 USD | $20.71B 5.53B USD | 24.58 | $0.78 0.21 USD | |
| Makkah Construction and Development Company 4100.SR | $90.55 24.16 USD |
-1.58
|
$18.11B 4.83B USD | $101.16K 26.99K USD | $90.1 24.04 USD | $92.15 24.58 USD | $18.11B 4.83B USD | 40.42 | $2.24 0.6 USD | |
| The Saudi Investment Bank 1030.SR | $14.42 3.85 USD |
-0.69
|
$18.01B 4.81B USD | $210.64K 56.19K USD | $14.38 3.84 USD | $14.57 3.89 USD | $18.01B 4.81B USD | 9.74 | $1.48 0.39 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.3 8.08 USD |
+0.33
|
$17.04B 4.55B USD | $298.85K 79.72K USD | $30.14 8.04 USD | $30.46 8.13 USD | $17.04B 4.55B USD | 51.35 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.59 3.36 USD |
-2.02
|
$16.13B 4.3B USD | $3.17M 846.56K USD | $12.57 3.35 USD | $12.85 3.43 USD | $16.13B 4.3B USD | 14.14 | $0.89 0.24 USD | |
| Saudi Research and Media Group 4210.SR | $191.8 51.17 USD |
-0.83
|
$15.34B 4.09B USD | $83.7K 22.33K USD | $189 50.42 USD | $195.8 52.23 USD | $15.34B 4.09B USD | 105.38 | $1.82 0.49 USD | |
| Mouwasat Medical Services Company 4002.SR | $75.5 20.14 USD |
+0.07
|
$15.1B 4.03B USD | $186.36K 49.72K USD | $75.2 20.06 USD | $76.25 20.34 USD | $15.1B 4.03B USD | 22.47 | $3.36 0.9 USD | |
| Jarir Marketing Company 4190.SR | $12.44 3.32 USD |
-0.8
|
$14.93B 3.98B USD | $730.86K 194.97K USD | $12.43 3.32 USD | $12.56 3.35 USD | $14.93B 3.98B USD | 15.35 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.88 5.3 USD |
+0.3
|
$14.58B 3.89B USD | $1.99M 532.16K USD | $19.74 5.27 USD | $20.06 5.35 USD | $14.58B 3.89B USD | 33.13 | $0.6 0.16 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.94 2.12 USD |
+9.97
|
$13.27B 3.54B USD | $8.32M 2.22M USD | $7.24 1.93 USD | $7.94 2.12 USD | $13.27B 3.54B USD | 0 | -$2.31 -0.6 USD | |
| Dallah Healthcare Company 4004.SR | $130 34.68 USD |
-0.46
|
$13.19B 3.52B USD | $33.03K 8.81K USD | $129.2 34.47 USD | $131.5 35.08 USD | $13.19B 3.52B USD | 26.91 | $4.83 1.29 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $125.9 33.59 USD |
-1.18
|
$12.59B 3.36B USD | $214.07K 57.11K USD | $125.1 33.37 USD | $127.9 34.12 USD | $12.59B 3.36B USD | 34.87 | $3.61 0.96 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $125.8 33.56 USD |
-2.18
|
$12.58B 3.36B USD | $107.4K 28.65K USD | $125.6 33.51 USD | $129 34.41 USD | $12.58B 3.36B USD | 40.32 | $3.12 0.83 USD | |
| Astra Industrial Group Company 1212.SR | $157 41.88 USD |
-2.36
|
$12.56B 3.35B USD | $63.38K 16.91K USD | $156.8 41.83 USD | $161.4 43.06 USD | $12.56B 3.35B USD | 21.83 | $7.19 1.92 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.8 4.48 USD |
+0.18
|
$11.41B 3.04B USD | $1.18M 315.5K USD | $16.43 4.38 USD | $16.8 4.48 USD | $11.41B 3.04B USD | 59.99 | $0.28 0.07 USD | |
| Taiba Investment Company 4090.SR | $39.52 10.54 USD |
-0.65
|
$10.29B 2.75B USD | $350.12K 93.4K USD | $39.26 10.47 USD | $39.8 10.62 USD | $10.29B 2.75B USD | 28.02 | $1.41 0.38 USD | |
| CATRION Catering Holding Company 6004.SR | $122.6 32.71 USD |
+1.49
|
$10.05B 2.68B USD | $114.14K 30.45K USD | $119.7 31.93 USD | $122.8 32.76 USD | $10.05B 2.68B USD | 28.24 | $4.34 1.16 USD | |
| Electrical Industries Company 1303.SR | $8.58 2.29 USD |
+2.02
|
$9.55B 2.55B USD | $6.39M 1.7M USD | $8.31 2.22 USD | $8.6 2.29 USD | $9.55B 2.55B USD | 21.44 | $0.4 0.11 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.61 2.83 USD |
-1.39
|
$9.54B 2.54B USD | $2.23M 596K USD | $10.6 2.83 USD | $10.75 2.87 USD | $9.54B 2.54B USD | 15.37 | $0.69 0.18 USD | |
| Arabian Centres Company 4321.SR | $19.48 5.2 USD |
+0.36
|
$9.25B 2.47B USD | $676.95K 180.59K USD | $19.38 5.17 USD | $19.59 5.23 USD | $9.25B 2.47B USD | 7.37 | $2.64 0.7 USD | |
| Saudi Ground Services Company 4031.SR | $48.86 13.03 USD |
-0.2
|
$9.19B 2.45B USD | $301.31K 80.38K USD | $48.66 12.98 USD | $49.72 13.26 USD | $9.19B 2.45B USD | 25.98 | $1.88 0.5 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $275.6 73.52 USD |
+0.73
|
$8.82B 2.35B USD | $7.99K 2.13K USD | $272.6 72.72 USD | $275.6 73.52 USD | $8.82B 2.35B USD | 18.25 | $15.1 4.03 USD | |
| Savola Group Company 2050.SR | $27.14 7.24 USD |
-2.16
|
$8.09B 2.16B USD | $574.52K 153.27K USD | $26.98 7.2 USD | $27.92 7.45 USD | $8.09B 2.16B USD | 2.39 | $11.31 3.02 USD | |
| Arriyadh Development Co. 4150.SR | $34.5 9.2 USD |
-2.27
|
$8.07B 2.15B USD | $175.31K 46.77K USD | $34.5 9.2 USD | $35.6 9.5 USD | $8.07B 2.15B USD | 21.56 | $1.6 0.43 USD | |
| Advanced Petrochemical Company 2330.SR | $30.8 8.22 USD |
-0.58
|
$8.01B 2.14B USD | $369.01K 98.44K USD | $30.5 8.14 USD | $31.28 8.34 USD | $8.01B 2.14B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.32 1.42 USD |
+2.9
|
$7.98B 2.13B USD | $15.1M 4.03M USD | $5.12 1.37 USD | $5.42 1.45 USD | $7.98B 2.13B USD | 0 | -$1.34 -0.3 USD | |
| National Medical Care Company 4005.SR | $166.1 44.31 USD |
+1.59
|
$7.42B 1.98B USD | $57.29K 15.28K USD | $163.1 43.51 USD | $166.4 44.39 USD | $7.42B 1.98B USD | 24.60 | $6.75 1.8 USD | |
| Saudi Real Estate Company 4020.SR | $19.5 5.2 USD |
-2.26
|
$7.31B 1.95B USD | $688.64K 183.71K USD | $19.45 5.19 USD | $20 5.34 USD | $7.31B 1.95B USD | 21.19 | $0.92 0.25 USD | |
| Leejam Sports Company 1830.SR | $135 36.01 USD |
+4.17
|
$7.06B 1.88B USD | $153.91K 41.06K USD | $128.7 34.33 USD | $135.7 36.2 USD | $7.06B 1.88B USD | 16.34 | $8.26 2.2 USD | |
| Emaar The Economic City 4220.SR | $13.47 3.59 USD |
+0.3
|
$7.05B 1.88B USD | $114.81K 30.63K USD | $13.4 3.57 USD | $13.72 3.66 USD | $7.05B 1.88B USD | 0 | -$4.27 -1.1 USD | |
| BinDawood Holding Company 4161.SR | $6.16 1.64 USD |
+0.98
|
$7.04B 1.88B USD | $821.21K 219.08K USD | $6.07 1.62 USD | $6.19 1.65 USD | $7.04B 1.88B USD | 0 | -$0.2 -0.05 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.79 2.08 USD |
+0.13
|
$7.01B 1.87B USD | $871.29K 232.44K USD | $7.76 2.07 USD | $7.81 2.08 USD | $7.01B 1.87B USD | 14.98 | $0.52 0.14 USD | |
| Seera Holding Group 1810.SR | $25 6.67 USD |
-1.5
|
$6.9B 1.84B USD | $433.36K 115.61K USD | $24.86 6.63 USD | $25.34 6.76 USD | $6.9B 1.84B USD | 0 | -$0.7 -0.1 USD | |
| YAMAMA Cement Company 3020.SR | $34.04 9.08 USD |
-0.06
|
$6.89B 1.84B USD | $145.28K 38.76K USD | $33.84 9.03 USD | $34.2 9.12 USD | $6.89B 1.84B USD | 15.40 | $2.21 0.59 USD | |
| National Company for Learning and Education 4291.SR | $158.8 42.36 USD |
-1.31
|
$6.83B 1.82B USD | $24.38K 6.5K USD | $158.8 42.36 USD | $160.9 42.92 USD | $6.83B 1.82B USD | 56.31 | $2.82 0.75 USD | |
| United Electronics Company 4003.SR | $87.25 23.28 USD |
-1.13
|
$6.67B 1.78B USD | $217.86K 58.12K USD | $87.15 23.25 USD | $88.2 23.53 USD | $6.67B 1.78B USD | 12.98 | $6.72 1.79 USD | |
| National Industrialization Company 2060.SR | $9.7 2.59 USD |
+1.04
|
$6.49B 1.73B USD | $1.51M 401.54K USD | $9.61 2.56 USD | $9.84 2.63 USD | $6.49B 1.73B USD | 6.06 | $1.6 0.43 USD | |
| The National Agricultural Development Company 6010.SR | $21.14 5.64 USD |
+0.09
|
$6.38B 1.7B USD | $850.07K 226.78K USD | $21.01 5.6 USD | $21.3 5.68 USD | $6.38B 1.7B USD | 8.22 | $2.57 0.69 USD | |
| Al Hammadi Holding Company 4007.SR | $38.18 10.19 USD |
-0.83
|
$6.11B 1.63B USD | $241.51K 64.43K USD | $38.08 10.16 USD | $38.7 10.32 USD | $6.11B 1.63B USD | 17.51 | $2.18 0.58 USD | |
| Saudi Cement Company 3030.SR | $39.3 10.48 USD |
-0.71
|
$6.01B 1.6B USD | $99.65K 26.59K USD | $39.2 10.46 USD | $39.6 10.56 USD | $6.01B 1.6B USD | 14.39 | $2.73 0.73 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.13 1.9 USD |
+0.42
|
$6.01B 1.6B USD | $10.83M 2.89M USD | $7.06 1.88 USD | $7.35 1.96 USD | $6.01B 1.6B USD | 20.97 | $0.34 0.09 USD | |
| National Gas and Industrialization Company 2080.SR | $79 21.08 USD |
+0.25
|
$5.93B 1.58B USD | $140.59K 37.51K USD | $78.15 20.85 USD | $80.25 21.41 USD | $5.93B 1.58B USD | 25.48 | $3.1 0.83 USD | |
| Saudi Reinsurance Company 8200.SR | $50.75 13.54 USD |
-0.49
|
$5.88B 1.57B USD | $511.6K 136.48K USD | $50.15 13.38 USD | $51.3 13.69 USD | $5.88B 1.57B USD | 9.61 | $5.28 1.41 USD | |
| Arabian Contracting Services Company 4071.SR | $103.2 27.53 USD |
-0.77
|
$5.68B 1.51B USD | $158.68K 42.33K USD | $102.1 27.24 USD | $104.5 27.88 USD | $5.68B 1.51B USD | 25.99 | $3.97 1.06 USD | |
| United International Transportation Company 4260.SR | $72.1 19.23 USD |
-0.41
|
$5.64B 1.5B USD | $64.39K 17.18K USD | $72 19.21 USD | $72.85 19.43 USD | $5.64B 1.5B USD | 16.65 | $4.33 1.16 USD | |
| Qassim Cement Company 3040.SR | $50.8 13.55 USD |
-0.49
|
$5.58B 1.49B USD | $49.46K 13.19K USD | $50.4 13.45 USD | $51.15 13.65 USD | $5.58B 1.49B USD | 16.87 | $3.01 0.8 USD | |
| Middle East Healthcare Company 4009.SR | $55.75 14.87 USD |
-1.93
|
$5.13B 1.37B USD | $326.88K 87.2K USD | $55.5 14.81 USD | $56.65 15.11 USD | $5.13B 1.37B USD | 12.90 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $144.4 38.52 USD |
+0.21
|
$5.05B 1.35B USD | $52.25K 13.94K USD | $143.2 38.2 USD | $145.8 38.9 USD | $5.05B 1.35B USD | 20.62 | $7 1.87 USD | |
| Saudi Automotive Services Company 4050.SR | $63 16.81 USD |
0
|
$4.41B 1.18B USD | $112.98K 30.14K USD | $62.7 16.73 USD | $63.5 16.94 USD | $4.41B 1.18B USD | 116.66 | $0.54 0.14 USD | |
| Knowledge Economic City Company 4310.SR | $12.96 3.46 USD |
-0.99
|
$4.4B 1.17B USD | $303.37K 80.93K USD | $12.96 3.46 USD | $13.15 3.51 USD | $4.4B 1.17B USD | 0 | -$0.07 -0.01 USD | |
| Almunajem Foods Company 4162.SR | $72.8 19.42 USD |
+1.11
|
$4.37B 1.17B USD | $142.64K 38.05K USD | $71.5 19.07 USD | $72.8 19.42 USD | $4.37B 1.17B USD | 21.34 | $3.41 0.91 USD | |
| Naseej International Trading Company 1213.SR | $101.9 27.18 USD |
+5.05
|
$4.34B 1.16B USD | $651.39K 173.77K USD | $96.7 25.8 USD | $103.2 27.53 USD | $4.34B 1.16B USD | 0 | -$4.71 -1.2 USD | |
| Southern Province Cement Company 3050.SR | $29.18 7.78 USD |
+1.6
|
$4.09B 1.09B USD | $73.31K 19.56K USD | $28.6 7.63 USD | $29.18 7.78 USD | $4.09B 1.09B USD | 20.54 | $1.42 0.38 USD | |
| Al Moammar Information Systems Company 7200.SR | $134.5 35.88 USD |
-0.44
|
$4.04B 1.08B USD | $33.43K 8.92K USD | $132.9 35.45 USD | $135.6 36.17 USD | $4.04B 1.08B USD | 47.35 | $2.84 0.76 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $55.4 14.78 USD |
+1.19
|
$3.54B 945.09M USD | $756.02K 201.69K USD | $54.35 14.5 USD | $55.8 14.89 USD | $3.54B 945.09M USD | 13.03 | $4.25 1.13 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $102 27.21 USD |
-0.2
|
$3.47B 925.17M USD | $315.85K 84.26K USD | $100.8 26.89 USD | $102.5 27.34 USD | $3.47B 925.17M USD | 19.65 | $5.19 1.38 USD | |
| Yanbu Cement Company 3060.SR | $20.34 5.43 USD |
+0.1
|
$3.2B 854.62M USD | $88.65K 23.65K USD | $20.23 5.4 USD | $20.42 5.45 USD | $3.2B 854.62M USD | 24.80 | $0.82 0.22 USD | |
| Bawan Company 1302.SR | $52.1 13.9 USD |
-1.33
|
$3.13B 833.93M USD | $139.98K 37.34K USD | $51.9 13.85 USD | $52.95 14.13 USD | $3.13B 833.93M USD | 27.56 | $1.89 0.5 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $26.16 6.98 USD |
-1.8
|
$3.12B 832.95M USD | $328.61K 87.66K USD | $26.06 6.95 USD | $26.64 7.11 USD | $3.12B 832.95M USD | 52.32 | $0.5 0.13 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $26.58 7.09 USD |
+7.96
|
$3.05B 813.79M USD | $10.81M 2.88M USD | $25 6.67 USD | $27.08 7.22 USD | $3.05B 813.79M USD | 0 | $0 0 USD | |
| Saudi Ceramic Company 2040.SR | $29.64 7.91 USD |
-1.13
|
$2.95B 788.19M USD | $275.82K 73.58K USD | $29.62 7.9 USD | $30.18 8.05 USD | $2.95B 788.19M USD | 0 | -$0.75 -0.2 USD | |
| Theeb Rent A Car Company 4261.SR | $66.7 17.79 USD |
-0.6
|
$2.87B 765.13M USD | $52.81K 14.09K USD | $66 17.61 USD | $67.1 17.9 USD | $2.87B 765.13M USD | 15.29 | $4.36 1.16 USD | |
| Saudi Steel Pipes Company 1320.SR | $55.7 14.86 USD |
-0.54
|
$2.82B 751.02M USD | $121.3K 32.36K USD | $55.5 14.81 USD | $56.2 14.99 USD | $2.82B 751.02M USD | 16.23 | $3.43 0.92 USD | |
| Ataa Educational Company 4292.SR | $64.4 17.18 USD |
-2.42
|
$2.71B 723.07M USD | $21.33K 5.69K USD | $64.4 17.18 USD | $66.2 17.66 USD | $2.71B 723.07M USD | 37.01 | $1.74 0.46 USD | |
| Zamil Industrial Investment Company 2240.SR | $44.78 11.95 USD |
+1.54
|
$2.69B 716.77M USD | $664.65K 177.31K USD | $43.9 11.71 USD | $45.7 12.19 USD | $2.69B 716.77M USD | 63.07 | $0.71 0.19 USD | |
| Eastern Province Cement Company 3080.SR | $31.2 8.32 USD |
+0.13
|
$2.68B 715.81M USD | $34.36K 9.17K USD | $31 8.27 USD | $31.4 8.38 USD | $2.68B 715.81M USD | 11.64 | $2.68 0.71 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $32.8 8.75 USD |
-0.24
|
$2.67B 711.7M USD | $717.36K 191.37K USD | $32.2 8.59 USD | $33.12 8.84 USD | $2.67B 711.7M USD | 59.63 | $0.55 0.15 USD | |
| Alujain Corporation 2170.SR | $37.04 9.88 USD |
-0.11
|
$2.56B 683.78M USD | $124.04K 33.09K USD | $36.92 9.85 USD | $37.36 9.97 USD | $2.56B 683.78M USD | 0 | -$1.06 -0.2 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.5 7.6 USD |
-1.66
|
$2.47B 658.93M USD | $286.54K 76.44K USD | $28.38 7.57 USD | $29.2 7.79 USD | $2.47B 658.93M USD | 0 | -$0.62 -0.1 USD | |
| City Cement Company 3003.SR | $17.51 4.67 USD |
+0.63
|
$2.45B 653.97M USD | $124.46K 33.2K USD | $17.38 4.64 USD | $17.58 4.69 USD | $2.45B 653.97M USD | 15.91 | $1.1 0.29 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.8 17.02 USD |
-0.78
|
$2.36B 628.97M USD | $68.07K 18.16K USD | $63.7 16.99 USD | $64.95 17.33 USD | $2.36B 628.97M USD | 34.86 | $1.83 0.49 USD | |
| Arabian Cement Company 3010.SR | $23.48 6.26 USD |
-0.34
|
$2.35B 626.38M USD | $170.02K 45.36K USD | $23.37 6.23 USD | $23.65 6.31 USD | $2.35B 626.38M USD | 18.06 | $1.3 0.35 USD | |
| Maharah for Human Resources Company 1831.SR | $5.08 1.36 USD |
-0.59
|
$2.29B 609.84M USD | $1.05M 279.26K USD | $5.06 1.35 USD | $5.13 1.37 USD | $2.29B 609.84M USD | 18.14 | $0.28 0.07 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.26 2.2 USD |
-0.72
|
$2.28B 607.31M USD | $219.65K 58.6K USD | $8.25 2.2 USD | $8.31 2.22 USD | $2.28B 607.31M USD | 12.14 | $0.68 0.18 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.06 4.55 USD |
-2.74
|
$2.18B 580.54M USD | $484.62K 129.28K USD | $17 4.54 USD | $17.54 4.68 USD | $2.18B 580.54M USD | 0 | -$0.3 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}