国家/地区：苏里南，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
苏里南 (212)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Saudi (229)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (19)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (6)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (1)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (1)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (1)
- 银行 – 区域 (5)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (18)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (4)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 多元化 (5)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (7)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (10)
- 工程与建筑 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.76 6.87 USD |
+0.7
|
$6.31T 1.68T USD | $14.15M 3.77M USD | $25.6 6.83 USD | $25.9 6.91 USD | $6.31T 1.68T USD | 17.05 | $1.51 0.4 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $102.5 27.34 USD |
-1.54
|
$416.3B 111.06B USD | $3.16M 841.88K USD | $102.5 27.34 USD | $104.6 27.9 USD | $416.3B 111.06B USD | 18.20 | $5.63 1.5 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $61.8 16.49 USD |
-2.75
|
$242.48B 64.69B USD | $1.23M 328.26K USD | $61.8 16.49 USD | $63.8 17.02 USD | $242.48B 64.69B USD | 50.24 | $1.23 0.33 USD | |
| The Saudi National Bank 1180.SR | $39.84 10.63 USD |
+0.25
|
$237.64B 63.4B USD | $5.1M 1.36M USD | $39.6 10.56 USD | $40.34 10.76 USD | $237.64B 63.4B USD | 10.70 | $3.72 0.99 USD | |
| Saudi Telecom Company 7010.SR | $44.9 11.98 USD |
+1.49
|
$228.8B 61.04B USD | $3.71M 989.9K USD | $44.4 11.84 USD | $45 12 USD | $228.8B 61.04B USD | 18.78 | $2.39 0.64 USD | |
| Saudi Basic Industries Corporation 2010.SR | $58.75 15.67 USD |
+0.09
|
$183.31B 48.9B USD | $2.38M 635.61K USD | $58.1 15.5 USD | $58.85 15.7 USD | $183.31B 48.9B USD | 0 | -$2.01 -0.5 USD | |
| ACWA Power Company 2082.SR | $225.7 60.21 USD |
-4.2
|
$177.39B 47.32B USD | $605.51K 161.53K USD | $225.3 60.1 USD | $236.9 63.2 USD | $177.39B 47.32B USD | 95.63 | $2.36 0.63 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $268.6 71.66 USD |
+0.6
|
$95.84B 25.57B USD | $119.55K 31.89K USD | $267.6 71.39 USD | $269.8 71.98 USD | $95.84B 25.57B USD | 39.73 | $6.76 1.8 USD | |
| Riyad Bank 1010.SR | $26.38 7.04 USD |
-0.75
|
$80.59B 21.5B USD | $3.74M 997.92K USD | $26.24 7 USD | $26.82 7.15 USD | $80.59B 21.5B USD | 8.24 | $3.2 0.85 USD | |
| Saudi Electricity Company 5110.SR | $15.8 4.22 USD |
-0.32
|
$66.58B 17.76B USD | $844.19K 225.21K USD | $15.73 4.2 USD | $15.89 4.24 USD | $66.58B 17.76B USD | 0 | -$0.22 -0.05 USD | |
| Saudi Awwal Bank 1060.SR | $32.08 8.56 USD |
-0.74
|
$66B 17.61B USD | $1.43M 382.07K USD | $32.08 8.56 USD | $32.44 8.65 USD | $66B 17.61B USD | 8.37 | $3.83 1.02 USD | |
| Alinma Bank 1150.SR | $25.72 6.86 USD |
-0.77
|
$63.89B 17.04B USD | $5.15M 1.37M USD | $25.72 6.86 USD | $26.08 6.96 USD | $63.89B 17.04B USD | 11.08 | $2.32 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $122.5 32.68 USD |
-1.37
|
$58.31B 15.56B USD | $974.47K 259.96K USD | $122.3 32.63 USD | $124.4 33.19 USD | $58.31B 15.56B USD | 13.61 | $9 2.4 USD | |
| Etihad Etisalat Company 7020.SR | $66.5 17.74 USD |
+0.45
|
$52.23B 13.93B USD | $703.54K 187.68K USD | $66.1 17.63 USD | $66.75 17.81 USD | $52.23B 13.93B USD | 14.64 | $4.54 1.21 USD | |
| Almarai Company 2280.SR | $48.04 12.82 USD |
-0.74
|
$48.92B 13.05B USD | $352.48K 94.03K USD | $48.04 12.82 USD | $48.66 12.98 USD | $48.92B 13.05B USD | 19.85 | $2.42 0.65 USD | |
| Arab National Bank 1080.SR | $24.12 6.43 USD |
-1.15
|
$47.88B 12.77B USD | $1.42M 379.3K USD | $24.08 6.42 USD | $24.62 6.57 USD | $47.88B 12.77B USD | 9.42 | $2.56 0.68 USD | |
| Bank Albilad 1140.SR | $29.06 7.75 USD |
+0.14
|
$44.55B 11.89B USD | $2.94M 783.07K USD | $29 7.74 USD | $29.42 7.85 USD | $44.55B 11.89B USD | 14.67 | $1.98 0.53 USD | |
| Banque Saudi Fransi 1050.SR | $17.35 4.63 USD |
+0.06
|
$44.2B 11.79B USD | $1.93M 514.97K USD | $17.29 4.61 USD | $17.59 4.69 USD | $44.2B 11.79B USD | 8.94 | $1.94 0.52 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $240.6 64.19 USD |
-1.84
|
$29.42B 7.85B USD | $185.42K 49.47K USD | $240.2 64.08 USD | $246.7 65.81 USD | $29.42B 7.85B USD | 18.07 | $13.31 3.55 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $31.16 8.31 USD |
-0.95
|
$28.76B 7.67B USD | $175.24K 46.75K USD | $31.04 8.28 USD | $31.78 8.48 USD | $28.76B 7.67B USD | 14.90 | $2.09 0.56 USD | |
| Kingdom Holding Company 4280.SR | $7.71 2.06 USD |
-0.13
|
$28.68B 7.65B USD | $59.97K 16K USD | $7.7 2.05 USD | $7.75 2.07 USD | $28.68B 7.65B USD | 22.67 | $0.34 0.09 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $199 53.09 USD |
+0.91
|
$24.1B 6.43B USD | $186.28K 49.69K USD | $197.3 52.63 USD | $200 53.35 USD | $24.1B 6.43B USD | 57.34 | $3.47 0.93 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $159.1 42.44 USD |
-2.69
|
$23.94B 6.39B USD | $169.75K 45.28K USD | $159.1 42.44 USD | $164.2 43.8 USD | $23.94B 6.39B USD | 22.28 | $7.14 1.9 USD | |
| Jabal Omar Development Company 4250.SR | $16.97 4.53 USD |
-1.85
|
$20.49B 5.47B USD | $5.58M 1.49M USD | $16.91 4.51 USD | $17.35 4.63 USD | $20.49B 5.47B USD | 19.06 | $0.89 0.24 USD | |
| The Company for Cooperative Insurance 8010.SR | $130.6 34.84 USD |
-1.36
|
$20.12B 5.37B USD | $298.97K 79.76K USD | $129.9 34.65 USD | $133 35.48 USD | $20.12B 5.37B USD | 17.89 | $7.3 1.95 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $8.61 2.3 USD |
+0.12
|
$19.78B 5.28B USD | $2.93M 780.6K USD | $8.6 2.29 USD | $8.79 2.34 USD | $19.78B 5.28B USD | 0 | -$2.47 -0.6 USD | |
| Yanbu National Petrochemical Company 2290.SR | $32.36 8.63 USD |
-2.12
|
$19B 5.07B USD | $948.43K 253.02K USD | $32.22 8.6 USD | $33.26 8.87 USD | $19B 5.07B USD | 179.77 | $0.18 0.05 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $16.49 4.4 USD |
-3
|
$18.03B 4.81B USD | $1.35M 360.76K USD | $16.49 4.4 USD | $17.14 4.57 USD | $18.03B 4.81B USD | 19.63 | $0.84 0.22 USD | |
| Makkah Construction and Development Company 4100.SR | $85.4 22.78 USD |
-2.57
|
$17.35B 4.63B USD | $140.53K 37.49K USD | $84.75 22.61 USD | $87.85 23.44 USD | $17.35B 4.63B USD | 38.12 | $2.24 0.6 USD | |
| The Saudi Investment Bank 1030.SR | $13.53 3.61 USD |
-0.59
|
$17.07B 4.55B USD | $379.69K 101.29K USD | $13.52 3.61 USD | $13.66 3.64 USD | $17.07B 4.55B USD | 9.46 | $1.43 0.38 USD | |
| Jarir Marketing Company 4190.SR | $13.95 3.72 USD |
-1.27
|
$16.82B 4.49B USD | $1.54M 409.92K USD | $13.93 3.72 USD | $14.1 3.76 USD | $16.82B 4.49B USD | 16.80 | $0.83 0.22 USD | |
| Bank AlJazira 1020.SR | $12.33 3.29 USD |
-0.8
|
$15.98B 4.26B USD | $2.69M 717.3K USD | $12.23 3.26 USD | $12.45 3.32 USD | $15.98B 4.26B USD | 13.11 | $0.94 0.25 USD | |
| Dallah Healthcare Company 4004.SR | $150 40.02 USD |
+0.81
|
$15.75B 4.2B USD | $41.65K 11.11K USD | $148.1 39.51 USD | $150.8 40.23 USD | $15.75B 4.2B USD | 28.46 | $5.27 1.41 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $152.4 40.66 USD |
+0.93
|
$15.47B 4.13B USD | $263.34K 70.25K USD | $150 40.02 USD | $152.4 40.66 USD | $15.47B 4.13B USD | 37.35 | $4.08 1.09 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.7 19.66 USD |
-0.27
|
$15.33B 4.09B USD | $427.72K 114.1K USD | $72.8 19.42 USD | $73.9 19.71 USD | $15.33B 4.09B USD | 20.87 | $3.53 0.94 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.66 4.98 USD |
+0.16
|
$13.88B 3.7B USD | $1.34M 357.89K USD | $18.55 4.95 USD | $18.73 5 USD | $13.88B 3.7B USD | 0 | -$0.58 -0.1 USD | |
| Saudi Research and Media Group 4210.SR | $165 44.02 USD |
-2.08
|
$13.46B 3.59B USD | $62.12K 16.57K USD | $164 43.75 USD | $167.9 44.79 USD | $13.46B 3.59B USD | 246.26 | $0.67 0.18 USD | |
| Electrical Industries Company 1303.SR | $11.38 3.04 USD |
-0.35
|
$12.78B 3.41B USD | $8.14M 2.17M USD | $11.29 3.01 USD | $11.52 3.07 USD | $12.78B 3.41B USD | 26.46 | $0.43 0.11 USD | |
| Astra Industrial Group Company 1212.SR | $148.5 39.62 USD |
-0.34
|
$11.88B 3.17B USD | $194.62K 51.92K USD | $146.8 39.16 USD | $150 40.02 USD | $11.88B 3.17B USD | 18.37 | $8.08 2.16 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $113.5 30.28 USD |
-1.05
|
$11.67B 3.11B USD | $71.84K 19.16K USD | $113.3 30.23 USD | $114.8 30.63 USD | $11.67B 3.11B USD | 34.08 | $3.33 0.89 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.82 4.22 USD |
-0.38
|
$11.03B 2.94B USD | $684.63K 182.64K USD | $15.74 4.2 USD | $16.02 4.27 USD | $11.03B 2.94B USD | 68.78 | $0.23 0.06 USD | |
| Taiba Investment Company 4090.SR | $39.34 10.49 USD |
+0.1
|
$10.53B 2.81B USD | $73.54K 19.62K USD | $38.9 10.38 USD | $39.94 10.65 USD | $10.53B 2.81B USD | 26.40 | $1.49 0.4 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.58 3.09 USD |
+0.26
|
$10.41B 2.78B USD | $2.2M 585.87K USD | $11.46 3.06 USD | $11.59 3.09 USD | $10.41B 2.78B USD | 16.30 | $0.71 0.19 USD | |
| Arabian Centres Company 4321.SR | $21.29 5.68 USD |
-1.93
|
$10.19B 2.72B USD | $935.2K 249.49K USD | $21.28 5.68 USD | $21.73 5.8 USD | $10.19B 2.72B USD | 7.36 | $2.89 0.77 USD | |
| Advanced Petrochemical Company 2330.SR | $37.7 10.06 USD |
-0.16
|
$9.81B 2.62B USD | $1.08M 289.34K USD | $37.6 10.03 USD | $38.24 10.2 USD | $9.81B 2.62B USD | 0 | -$0.24 -0.06 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.71 1.52 USD |
+1.78
|
$9.01B 2.4B USD | $5.38M 1.44M USD | $5.62 1.5 USD | $5.81 1.55 USD | $9.01B 2.4B USD | 0 | -$1.5 -0.4 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $257.2 68.61 USD |
-2.5
|
$8.95B 2.39B USD | $58.93K 15.72K USD | $257.2 68.61 USD | $265 70.69 USD | $8.95B 2.39B USD | 17.37 | $14.8 3.95 USD | |
| Seera Holding Group 1810.SR | $29.96 7.99 USD |
-0.86
|
$8.48B 2.26B USD | $334.98K 89.36K USD | $29.8 7.95 USD | $30.46 8.13 USD | $8.48B 2.26B USD | 0 | -$0.78 -0.2 USD | |
| Saudi Ground Services Company 4031.SR | $42.98 11.47 USD |
-1.87
|
$8.14B 2.17B USD | $242.46K 64.68K USD | $42.88 11.44 USD | $43.98 11.73 USD | $8.14B 2.17B USD | 21.59 | $1.99 0.53 USD | |
| CATRION Catering Holding Company 6004.SR | $94.3 25.16 USD |
0
|
$7.93B 2.12B USD | $127.53K 34.02K USD | $93 24.81 USD | $96 25.61 USD | $7.93B 2.12B USD | 22.18 | $4.25 1.13 USD | |
| National Industrialization Company 2060.SR | $11.42 3.05 USD |
-0.17
|
$7.72B 2.06B USD | $1.62M 431.28K USD | $11.35 3.03 USD | $11.48 3.06 USD | $7.72B 2.06B USD | 8.04 | $1.42 0.38 USD | |
| National Company for Learning and Education 4291.SR | $173.2 46.21 USD |
-4.94
|
$7.45B 1.99B USD | $36.42K 9.71K USD | $169.8 45.3 USD | $181 48.29 USD | $7.45B 1.99B USD | 46.31 | $3.74 1 USD | |
| National Medical Care Company 4005.SR | $161 42.95 USD |
-6.45
|
$7.42B 1.98B USD | $395.14K 105.41K USD | $158.2 42.2 USD | $171.2 45.67 USD | $7.42B 1.98B USD | 23.00 | $7 1.87 USD | |
| Savola Group Company 2050.SR | $23.85 6.36 USD |
-0.87
|
$7.28B 1.94B USD | $906.29K 241.77K USD | $23.76 6.34 USD | $24.2 6.46 USD | $7.28B 1.94B USD | 2.13 | $11.19 2.99 USD | |
| Arriyadh Development Co. 4150.SR | $29.16 7.78 USD |
+1.11
|
$6.96B 1.86B USD | $78.93K 21.06K USD | $28.66 7.65 USD | $29.16 7.78 USD | $6.96B 1.86B USD | 23.32 | $1.25 0.33 USD | |
| United Electronics Company 4003.SR | $88.25 23.54 USD |
+1.2
|
$6.81B 1.82B USD | $182.47K 48.68K USD | $87.25 23.28 USD | $88.95 23.73 USD | $6.81B 1.82B USD | 13.57 | $6.5 1.73 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.5 2 USD |
-0.92
|
$6.79B 1.81B USD | $992.33K 264.73K USD | $7.47 1.99 USD | $7.57 2.02 USD | $6.79B 1.81B USD | 14.15 | $0.53 0.14 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.91 2.11 USD |
+2.33
|
$6.67B 1.78B USD | $15.6M 4.16M USD | $7.61 2.03 USD | $7.93 2.12 USD | $6.67B 1.78B USD | 23.26 | $0.34 0.09 USD | |
| Leejam Sports Company 1830.SR | $125.5 33.48 USD |
-0.79
|
$6.63B 1.77B USD | $138.35K 36.91K USD | $124.3 33.16 USD | $126.5 33.75 USD | $6.63B 1.77B USD | 20.01 | $6.27 1.67 USD | |
| Emaar The Economic City 4220.SR | $12.46 3.32 USD |
-0.72
|
$6.62B 1.77B USD | $69.46K 18.53K USD | $12.36 3.3 USD | $12.59 3.36 USD | $6.62B 1.77B USD | 0 | -$3.69 -0.9 USD | |
| Arabian Contracting Services Company 4071.SR | $119.3 31.83 USD |
-3.01
|
$6.56B 1.75B USD | $173.94K 46.4K USD | $118.1 31.51 USD | $122.8 32.76 USD | $6.56B 1.75B USD | 441.85 | $0.27 0.07 USD | |
| BinDawood Holding Company 4161.SR | $5.56 1.48 USD |
-0.71
|
$6.49B 1.73B USD | $341.3K 91.05K USD | $5.55 1.48 USD | $5.63 1.5 USD | $6.49B 1.73B USD | 25.27 | $0.22 0.06 USD | |
| National Gas and Industrialization Company 2080.SR | $86.55 23.09 USD |
-3.24
|
$6.49B 1.73B USD | $53.45K 14.26K USD | $85.8 22.89 USD | $88.95 23.73 USD | $6.49B 1.73B USD | 28.47 | $3.04 0.81 USD | |
| The National Agricultural Development Company 6010.SR | $20.57 5.49 USD |
-0.48
|
$6.26B 1.67B USD | $744.23K 198.54K USD | $20.54 5.48 USD | $20.74 5.53 USD | $6.26B 1.67B USD | 7.97 | $2.58 0.69 USD | |
| Saudi Cement Company 3030.SR | $38.08 10.16 USD |
-0.78
|
$5.83B 1.55B USD | $83.55K 22.29K USD | $38.02 10.14 USD | $38.4 10.24 USD | $5.83B 1.55B USD | 13.69 | $2.78 0.74 USD | |
| United International Transportation Company 4260.SR | $72.7 19.39 USD |
-1.62
|
$5.69B 1.52B USD | $44.58K 11.89K USD | $72.4 19.31 USD | $73.8 19.69 USD | $5.69B 1.52B USD | 16.44 | $4.42 1.18 USD | |
| YAMAMA Cement Company 3020.SR | $26.92 7.18 USD |
-0.96
|
$5.5B 1.47B USD | $590.75K 157.6K USD | $26.74 7.13 USD | $27.3 7.28 USD | $5.5B 1.47B USD | 12.88 | $2.09 0.56 USD | |
| Al Hammadi Holding Company 4007.SR | $33.2 8.86 USD |
-2.35
|
$5.46B 1.46B USD | $385.31K 102.79K USD | $33 8.8 USD | $33.62 8.97 USD | $5.46B 1.46B USD | 18.14 | $1.83 0.49 USD | |
| Saudi Real Estate Company 4020.SR | $13.93 3.72 USD |
-0.43
|
$5.37B 1.43B USD | $919.1K 245.19K USD | $13.87 3.7 USD | $14.1 3.76 USD | $5.37B 1.43B USD | 11.51 | $1.21 0.32 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $146.3 39.03 USD |
-1.68
|
$5.18B 1.38B USD | $24.42K 6.51K USD | $146 38.95 USD | $148.8 39.7 USD | $5.18B 1.38B USD | 22.30 | $6.56 1.75 USD | |
| Saudi Reinsurance Company 8200.SR | $30.02 8.01 USD |
-3.97
|
$5.1B 1.36B USD | $630.17K 168.11K USD | $29.66 7.91 USD | $31.18 8.32 USD | $5.1B 1.36B USD | 8.24 | $3.64 0.97 USD | |
| Saudi Automotive Services Company 4050.SR | $70.85 18.9 USD |
-0.56
|
$4.99B 1.33B USD | $106.56K 28.43K USD | $70 18.67 USD | $71.2 18.99 USD | $4.99B 1.33B USD | 94.46 | $0.75 0.2 USD | |
| Qassim Cement Company 3040.SR | $41.66 11.11 USD |
-1.05
|
$4.58B 1.22B USD | $106.07K 28.3K USD | $41.66 11.11 USD | $42.34 11.3 USD | $4.58B 1.22B USD | 15.09 | $2.76 0.74 USD | |
| Middle East Healthcare Company 4009.SR | $46 12.27 USD |
-4.17
|
$4.51B 1.2B USD | $562.64K 150.1K USD | $45.94 12.26 USD | $48 12.81 USD | $4.51B 1.2B USD | 10.62 | $4.33 1.16 USD | |
| Al Moammar Information Systems Company 7200.SR | $143.7 38.34 USD |
-1.03
|
$4.47B 1.19B USD | $36.55K 9.75K USD | $143.6 38.31 USD | $145.7 38.87 USD | $4.47B 1.19B USD | 48.71 | $2.95 0.79 USD | |
| Knowledge Economic City Company 4310.SR | $12.1 3.23 USD |
0
|
$4.14B 1.1B USD | $187.77K 50.09K USD | $12.1 3.23 USD | $12.29 3.28 USD | $4.14B 1.1B USD | 0 | -$0.11 -0.02 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $63.2 16.86 USD |
-1.79
|
$4.04B 1.08B USD | $277.02K 73.9K USD | $63.15 16.85 USD | $64.3 17.15 USD | $4.04B 1.08B USD | 12.81 | $4.93 1.32 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $106 28.28 USD |
-1.49
|
$3.6B 961.45M USD | $164.39K 43.85K USD | $105.3 28.09 USD | $107.8 28.76 USD | $3.6B 961.45M USD | 15.36 | $6.9 1.84 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $29.94 7.99 USD |
-1.77
|
$3.57B 953.31M USD | $418.42K 111.62K USD | $29.92 7.98 USD | $30.5 8.14 USD | $3.57B 953.31M USD | 46.78 | $0.64 0.17 USD | |
| Southern Province Cement Company 3050.SR | $24.61 6.57 USD |
+0.04
|
$3.5B 934.09M USD | $44.07K 11.76K USD | $24.4 6.51 USD | $24.61 6.57 USD | $3.5B 934.09M USD | 18.78 | $1.31 0.35 USD | |
| Almunajem Foods Company 4162.SR | $55.15 14.71 USD |
-2.82
|
$3.37B 899.09M USD | $107.61K 28.71K USD | $55.15 14.71 USD | $56.7 15.13 USD | $3.37B 899.09M USD | 19.28 | $2.86 0.76 USD | |
| Bawan Company 1302.SR | $53.85 14.37 USD |
-5.53
|
$3.23B 861.94M USD | $854.1K 227.85K USD | $53.35 14.23 USD | $57.45 15.33 USD | $3.23B 861.94M USD | 22.91 | $2.35 0.63 USD | |
| Saudi Ceramic Company 2040.SR | $29 7.74 USD |
-1.09
|
$3.01B 802.2M USD | $547K 145.92K USD | $28.9 7.71 USD | $29.54 7.88 USD | $3.01B 802.2M USD | 59.18 | $0.49 0.13 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $35.2 9.39 USD |
-3.3
|
$2.87B 766.29M USD | $226.75K 60.49K USD | $35.1 9.36 USD | $36.4 9.71 USD | $2.87B 766.29M USD | 52.53 | $0.67 0.18 USD | |
| Ataa Educational Company 4292.SR | $66.75 17.81 USD |
-1.98
|
$2.81B 749.45M USD | $19.85K 5.29K USD | $66.7 17.79 USD | $68.1 18.17 USD | $2.81B 749.45M USD | 32.72 | $2.04 0.54 USD | |
| Theeb Rent A Car Company 4261.SR | $63.9 17.05 USD |
-0.93
|
$2.78B 740.97M USD | $25.44K 6.79K USD | $63.9 17.05 USD | $65 17.34 USD | $2.78B 740.97M USD | 14.39 | $4.44 1.18 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $23.39 6.24 USD |
-2.05
|
$2.71B 723.02M USD | $811.92K 216.6K USD | $23.37 6.23 USD | $24.09 6.43 USD | $2.71B 723.02M USD | 0 | -$1.53 -0.4 USD | |
| Saudi Steel Pipes Company 1320.SR | $50.05 13.35 USD |
-1.86
|
$2.58B 687.41M USD | $118.06K 31.49K USD | $49.98 13.33 USD | $51.05 13.62 USD | $2.58B 687.41M USD | 13.17 | $3.8 1.01 USD | |
| Yanbu Cement Company 3060.SR | $16.01 4.27 USD |
-0.25
|
$2.55B 679.4M USD | $276.7K 73.81K USD | $15.93 4.25 USD | $16.06 4.28 USD | $2.55B 679.4M USD | 22.54 | $0.71 0.19 USD | |
| Maharah for Human Resources Company 1831.SR | $5.43 1.45 USD |
-0.18
|
$2.49B 663.84M USD | $1.38M 367.11K USD | $5.4 1.44 USD | $5.49 1.46 USD | $2.49B 663.84M USD | 28.57 | $0.19 0.05 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.18 7.25 USD |
+0.44
|
$2.36B 628.41M USD | $281.02K 74.97K USD | $26.9 7.18 USD | $27.24 7.27 USD | $2.36B 628.41M USD | 0 | -$0.6 -0.1 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.29 2.21 USD |
+0.12
|
$2.31B 616.88M USD | $47.62K 12.7K USD | $8.23 2.2 USD | $8.29 2.21 USD | $2.31B 616.88M USD | 12.19 | $0.68 0.18 USD | |
| Advanced Building Industries Co. 2240.SR | $37.86 10.1 USD |
-1.66
|
$2.27B 606M USD | $983.57K 262.39K USD | $37.34 9.96 USD | $38.7 10.32 USD | $2.27B 606M USD | 35.38 | $1.07 0.29 USD | |
| Eastern Province Cement Company 3080.SR | $25.36 6.77 USD |
0
|
$2.22B 592.38M USD | $103.24K 27.54K USD | $25.12 6.7 USD | $25.48 6.8 USD | $2.22B 592.38M USD | 9.12 | $2.78 0.74 USD | |
| Arabian Cement Company 3010.SR | $22.2 5.92 USD |
0
|
$2.22B 592.24M USD | $101.74K 27.14K USD | $22.03 5.88 USD | $22.25 5.94 USD | $2.22B 592.24M USD | 18.34 | $1.21 0.32 USD | |
| Alujain Corporation 2170.SR | $31 8.27 USD |
-1.02
|
$2.19B 584.71M USD | $525.21K 140.11K USD | $30.86 8.23 USD | $31.4 8.38 USD | $2.19B 584.71M USD | 0 | -$1.09 -0.2 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $14.95 3.99 USD |
-1.58
|
$2.08B 555.73M USD | $684.44K 182.59K USD | $14.9 3.97 USD | $15.41 4.11 USD | $2.08B 555.73M USD | 26.22 | $0.57 0.15 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.88 2.9 USD |
-0.82
|
$2.04B 544.3M USD | $84.4K 22.51K USD | $10.86 2.9 USD | $10.98 2.93 USD | $2.04B 544.3M USD | 36.26 | $0.3 0.08 USD | |
| City Cement Company 3003.SR | $14.08 3.76 USD |
-0.35
|
$2.03B 542.61M USD | $170.73K 45.55K USD | $14.03 3.74 USD | $14.16 3.78 USD | $2.03B 542.61M USD | 12.13 | $1.16 0.31 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $51 13.61 USD |
-2.76
|
$1.93B 515.24M USD | $103.91K 27.72K USD | $50.6 13.5 USD | $52.45 13.99 USD | $1.93B 515.24M USD | 33.77 | $1.51 0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}