国家/地区：苏里南，交易所：Saudi ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (212)
- {{item.name}}
- 所有交流
- Saudi (212)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (16)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (1)
- 钢 (7)
- 家具、固定装置和器具 (3)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (3)
- 服装零售 (1)
- 百货商店 (1)
- 奢侈品 (2)
- 专业零售 (6)
- 休闲 (1)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产服务 (3)
- 农产品 (6)
- 包装食品 (10)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 医疗保健设施 (6)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 专业商业服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (2)
- 信息技术服务 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.58 7.09 USD |
-1.12
|
SAR 6.43T 1.72T USD | SAR 16.72M 4.46M USD | SAR 26.52 7.07 USD | SAR 26.82 7.15 USD | SAR 6.43T 1.72T USD | 17.25 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.70 17.79 USD |
-0.45
|
SAR 400.20B 106.76B USD | SAR 10.54M 2.81M USD | SAR 66.55 17.75 USD | SAR 67.25 17.94 USD | SAR 400.20B 106.76B USD | 16.59 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 40.98 10.93 USD |
+0.54
|
SAR 243.22B 64.88B USD | SAR 4.97M 1.33M USD | SAR 40.98 10.93 USD | SAR 41.88 11.17 USD | SAR 243.22B 64.88B USD | 9.97 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 62.40 16.65 USD |
+0.56
|
SAR 242.22B 64.62B USD | SAR 2.72M 726.51K USD | SAR 62.35 16.63 USD | SAR 63.95 17.06 USD | SAR 242.22B 64.62B USD | 27.36 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 44.10 11.76 USD |
-0.05
|
SAR 220.05B 58.7B USD | SAR 1.80M 481.03K USD | SAR 44.10 11.76 USD | SAR 44.36 11.83 USD | SAR 220.05B 58.7B USD | 14.74 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 55.50 14.81 USD |
-0.45
|
SAR 166.50B 44.42B USD | SAR 1.54M 412.13K USD | SAR 55.30 14.75 USD | SAR 56.00 14.94 USD | SAR 166.50B 44.42B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 200.10 53.38 USD |
+0.05
|
SAR 153.30B 40.9B USD | SAR 627.60K 167.43K USD | SAR 198.30 52.9 USD | SAR 203.00 54.15 USD | SAR 153.30B 40.9B USD | 85.51 | SAR 2.34 0.62 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.79 5.55 USD |
+0.97
|
SAR 82.81B 22.09B USD | SAR 4.04M 1.08M USD | SAR 20.73 5.53 USD | SAR 21.05 5.62 USD | SAR 82.81B 22.09B USD | 8.31 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 218.70 58.34 USD |
+1.16
|
SAR 76.54B 20.42B USD | SAR 218.26K 58.23K USD | SAR 216.40 57.73 USD | SAR 220.80 58.9 USD | SAR 76.54B 20.42B USD | 32.64 | SAR 6.70 1.79 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.08 6.69 USD |
-0.08
|
SAR 75.24B 20.07B USD | SAR 8.27M 2.21M USD | SAR 24.86 6.63 USD | SAR 25.24 6.73 USD | SAR 75.24B 20.07B USD | 12.47 | SAR 2.01 0.54 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.16 4.58 USD |
+0.94
|
SAR 71.50B 19.07B USD | SAR 1.01M 270.69K USD | SAR 16.95 4.52 USD | SAR 17.26 4.6 USD | SAR 71.50B 19.07B USD | 14.92 | SAR 1.15 0.31 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.58 8.96 USD |
-0.3
|
SAR 69.00B 18.41B USD | SAR 1.67M 446.61K USD | SAR 33.58 8.96 USD | SAR 34.22 9.13 USD | SAR 69.00B 18.41B USD | 8.81 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 127.00 33.88 USD |
+0.32
|
SAR 60.46B 16.13B USD | SAR 457.22K 121.97K USD | SAR 127.00 33.88 USD | SAR 129.30 34.49 USD | SAR 60.46B 16.13B USD | 13.22 | SAR 9.60 2.56 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.35 16.9 USD |
+0.08
|
SAR 48.62B 12.97B USD | SAR 705.46K 188.2K USD | SAR 63.10 16.83 USD | SAR 63.85 17.03 USD | SAR 48.62B 12.97B USD | 13.65 | SAR 4.64 1.24 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 13.11 3.5 USD |
-2.89
|
SAR 48.59B 12.96B USD | SAR 4.19M 1.12M USD | SAR 12.78 3.41 USD | SAR 13.60 3.63 USD | SAR 48.59B 12.96B USD | 24.73 | SAR 0.53 0.14 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.47 5.19 USD |
-0.41
|
SAR 48.16B 12.85B USD | SAR 1.25M 334.11K USD | SAR 19.47 5.19 USD | SAR 19.90 5.31 USD | SAR 48.16B 12.85B USD | 9.78 | SAR 1.99 0.53 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.12 12.04 USD |
-2.34
|
SAR 44.85B 11.96B USD | SAR 784.83K 209.37K USD | SAR 45.12 12.04 USD | SAR 46.00 12.27 USD | SAR 44.85B 11.96B USD | 18.34 | SAR 2.46 0.66 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.10 5.63 USD |
+0.29
|
SAR 41.88B 11.17B USD | SAR 5.33M 1.42M USD | SAR 21.04 5.61 USD | SAR 21.37 5.7 USD | SAR 41.88B 11.17B USD | 8.11 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 25.14 6.71 USD |
+0.32
|
SAR 37.71B 10.06B USD | SAR 1.31M 348.15K USD | SAR 25.06 6.69 USD | SAR 25.50 6.8 USD | SAR 37.71B 10.06B USD | 12.50 | SAR 2.01 0.54 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 31.84 8.49 USD |
-1.3
|
SAR 29.38B 7.84B USD | SAR 1.79M 477.31K USD | SAR 31.72 8.46 USD | SAR 32.12 8.57 USD | SAR 29.38B 7.84B USD | 7.26 | SAR 4.38 1.17 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.22 3.53 USD |
-2.87
|
SAR 29.05B 7.75B USD | SAR 7.66M 2.04M USD | SAR 13.09 3.49 USD | SAR 13.70 3.65 USD | SAR 29.05B 7.75B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 186.90 49.86 USD |
-3.66
|
SAR 28.03B 7.48B USD | SAR 171.07K 45.64K USD | SAR 186.50 49.75 USD | SAR 195.00 52.02 USD | SAR 28.03B 7.48B USD | 25.63 | SAR 7.29 1.94 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 215.30 57.44 USD |
+0.05
|
SAR 25.63B 6.84B USD | SAR 122.36K 32.64K USD | SAR 215.10 57.38 USD | SAR 217.80 58.1 USD | SAR 25.63B 6.84B USD | 17.07 | SAR 12.61 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 157.90 42.12 USD |
0
|
SAR 23.65B 6.31B USD | SAR 557.04K 148.6K USD | SAR 156.10 41.64 USD | SAR 158.90 42.39 USD | SAR 23.65B 6.31B USD | 20.96 | SAR 7.53 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.34 4.36 USD |
+1.81
|
SAR 19.61B 5.23B USD | SAR 2.72M 725.02K USD | SAR 16.09 4.29 USD | SAR 16.35 4.36 USD | SAR 19.61B 5.23B USD | 18.15 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.83 4.76 USD |
-0.5
|
SAR 19.26B 5.14B USD | SAR 676.65K 180.51K USD | SAR 17.72 4.73 USD | SAR 18.31 4.88 USD | SAR 19.26B 5.14B USD | 16.20 | SAR 1.10 0.29 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 16.00 4.27 USD |
+0.44
|
SAR 17.80B 4.75B USD | SAR 4.93M 1.32M USD | SAR 15.76 4.2 USD | SAR 16.18 4.32 USD | SAR 17.80B 4.75B USD | 25.80 | SAR 0.62 0.17 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.97 3.99 USD |
+0.27
|
SAR 17.66B 4.71B USD | SAR 2.26M 602.5K USD | SAR 14.94 3.99 USD | SAR 15.09 4.03 USD | SAR 17.66B 4.71B USD | 11.25 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 88.00 23.48 USD |
+0.11
|
SAR 17.60B 4.7B USD | SAR 57.92K 15.45K USD | SAR 87.35 23.3 USD | SAR 89.00 23.74 USD | SAR 17.60B 4.7B USD | 36.21 | SAR 2.43 0.65 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.48 8.13 USD |
+1.26
|
SAR 17.14B 4.57B USD | SAR 2.02M 539.39K USD | SAR 29.52 7.88 USD | SAR 30.64 8.17 USD | SAR 17.14B 4.57B USD | 217.71 | SAR 0.14 0.04 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.44 3.59 USD |
+0.22
|
SAR 16.76B 4.47B USD | SAR 501.17K 133.7K USD | SAR 13.40 3.57 USD | SAR 13.55 3.61 USD | SAR 16.76B 4.47B USD | 7.95 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 139.20 37.13 USD |
-0.22
|
SAR 16.70B 4.46B USD | SAR 232.53K 62.03K USD | SAR 138.60 36.97 USD | SAR 143.00 38.15 USD | SAR 16.70B 4.46B USD | 50.43 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.74 3.13 USD |
-0.09
|
SAR 14.98B 4B USD | SAR 2.74M 730.6K USD | SAR 11.66 3.11 USD | SAR 11.80 3.15 USD | SAR 14.98B 4B USD | 12.22 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 66.50 17.74 USD |
+0.83
|
SAR 13.30B 3.55B USD | SAR 424.79K 113.32K USD | SAR 66.30 17.69 USD | SAR 66.90 17.85 USD | SAR 13.30B 3.55B USD | 16.10 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 121.00 32.28 USD |
+2.89
|
SAR 12.10B 3.23B USD | SAR 488.22K 130.24K USD | SAR 117.50 31.35 USD | SAR 121.10 32.31 USD | SAR 12.10B 3.23B USD | 28.13 | SAR 4.30 1.15 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 118.00 31.48 USD |
-2.16
|
SAR 11.80B 3.15B USD | SAR 225.18K 60.07K USD | SAR 117.50 31.35 USD | SAR 122.00 32.55 USD | SAR 11.80B 3.15B USD | 24.68 | SAR 4.78 1.28 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 114.40 30.52 USD |
+2.14
|
SAR 11.58B 3.09B USD | SAR 145.86K 38.91K USD | SAR 112.10 29.91 USD | SAR 115.80 30.89 USD | SAR 11.58B 3.09B USD | 25.03 | SAR 4.57 1.22 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 135.20 36.07 USD |
+2.11
|
SAR 10.82B 2.89B USD | SAR 117.89K 31.45K USD | SAR 132.50 35.35 USD | SAR 136.10 36.31 USD | SAR 10.82B 2.89B USD | 16.21 | SAR 8.34 2.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.27 3.81 USD |
+0.21
|
SAR 10.46B 2.79B USD | SAR 1.64M 436.58K USD | SAR 14.18 3.78 USD | SAR 14.35 3.83 USD | SAR 10.46B 2.79B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 20.37 5.43 USD |
-0.54
|
SAR 10.18B 2.72B USD | SAR 146.01K 38.95K USD | SAR 20.30 5.42 USD | SAR 20.58 5.49 USD | SAR 10.18B 2.72B USD | 28.29 | SAR 0.72 0.19 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.96 2.92 USD |
+0.55
|
SAR 9.85B 2.63B USD | SAR 1.39M 371.18K USD | SAR 10.92 2.91 USD | SAR 10.99 2.93 USD | SAR 9.85B 2.63B USD | 13.87 | SAR 0.79 0.21 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 14.24 3.8 USD |
-2.13
|
SAR 9.67B 2.58B USD | SAR 939.95K 250.75K USD | SAR 14.13 3.77 USD | SAR 14.55 3.88 USD | SAR 9.67B 2.58B USD | 67.80 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 10.32 2.75 USD |
+0.19
|
SAR 9.11B 2.43B USD | SAR 224.03K 59.77K USD | SAR 10.24 2.73 USD | SAR 10.34 2.76 USD | SAR 9.11B 2.43B USD | 516.00 | SAR 0.02 0.005 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 29.50 7.87 USD |
+1.72
|
SAR 8.75B 2.33B USD | SAR 891.53K 237.84K USD | SAR 28.94 7.72 USD | SAR 29.60 7.9 USD | SAR 8.75B 2.33B USD | 9.42 | SAR 3.13 0.84 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.61 1.5 USD |
-0.88
|
SAR 8.42B 2.24B USD | SAR 5.03M 1.34M USD | SAR 5.60 1.49 USD | SAR 5.75 1.53 USD | SAR 8.42B 2.24B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.07 4.55 USD |
0
|
SAR 8.11B 2.16B USD | SAR 431.76K 115.18K USD | SAR 17.00 4.54 USD | SAR 17.20 4.59 USD | SAR 8.11B 2.16B USD | 6.46 | SAR 2.64 0.7 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.56 2.28 USD |
0
|
SAR 7.22B 1.93B USD | SAR 4.93M 1.31M USD | SAR 8.55 2.28 USD | SAR 8.68 2.32 USD | SAR 7.22B 1.93B USD | 21.40 | SAR 0.40 0.11 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 224.50 59.89 USD |
+0.67
|
SAR 7.17B 1.91B USD | SAR 36.40K 9.71K USD | SAR 223.20 59.54 USD | SAR 226.60 60.45 USD | SAR 7.17B 1.91B USD | 16.16 | SAR 13.89 3.71 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 26.84 7.16 USD |
+0.22
|
SAR 6.94B 1.85B USD | SAR 1.24M 329.51K USD | SAR 26.10 6.96 USD | SAR 27.24 7.27 USD | SAR 6.94B 1.85B USD | 37.27 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.91 2.64 USD |
+0.71
|
SAR 6.63B 1.77B USD | SAR 1.61M 430.6K USD | SAR 9.80 2.61 USD | SAR 9.93 2.65 USD | SAR 6.63B 1.77B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 81.30 21.69 USD |
-1.69
|
SAR 6.50B 1.74B USD | SAR 151.60K 40.44K USD | SAR 81.00 21.61 USD | SAR 83.70 22.33 USD | SAR 6.50B 1.74B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 79.10 21.1 USD |
+2.66
|
SAR 6.49B 1.73B USD | SAR 293.98K 78.43K USD | SAR 77.40 20.65 USD | SAR 79.65 21.25 USD | SAR 6.49B 1.73B USD | 20.33 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 32.88 8.77 USD |
+4.45
|
SAR 6.18B 1.65B USD | SAR 2.81M 749.3K USD | SAR 31.90 8.51 USD | SAR 32.92 8.78 USD | SAR 6.18B 1.65B USD | 16.86 | SAR 1.95 0.52 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.32 4.35 USD |
+0.12
|
SAR 6.12B 1.63B USD | SAR 685.40K 182.85K USD | SAR 16.15 4.31 USD | SAR 16.44 4.39 USD | SAR 6.12B 1.63B USD | 9.59 | SAR 1.70 0.45 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 198.00 52.82 USD |
+1.54
|
SAR 5.94B 1.58B USD | SAR 90.57K 24.16K USD | SAR 194.50 51.89 USD | SAR 200.00 53.35 USD | SAR 5.94B 1.58B USD | 79.83 | SAR 2.48 0.66 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 136.30 36.36 USD |
+1.56
|
SAR 5.86B 1.56B USD | SAR 43.34K 11.56K USD | SAR 134.90 35.99 USD | SAR 137.50 36.68 USD | SAR 5.86B 1.56B USD | 28.16 | SAR 4.84 1.29 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 75.45 20.13 USD |
+0.73
|
SAR 5.84B 1.56B USD | SAR 277.54K 74.04K USD | SAR 74.85 19.97 USD | SAR 75.80 20.22 USD | SAR 5.84B 1.56B USD | 11.91 | SAR 6.33 1.69 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 77.45 20.66 USD |
+0.06
|
SAR 5.81B 1.55B USD | SAR 54.48K 14.53K USD | SAR 77.20 20.59 USD | SAR 78.05 20.82 USD | SAR 5.81B 1.55B USD | 21.57 | SAR 3.59 0.96 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 5.04 1.34 USD |
+1.82
|
SAR 5.76B 1.54B USD | SAR 881.50K 235.16K USD | SAR 4.98 1.33 USD | SAR 5.05 1.35 USD | SAR 5.76B 1.54B USD | 21.00 | SAR 0.24 0.06 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 21.90 5.84 USD |
-0.45
|
SAR 5.53B 1.47B USD | SAR 897.06K 239.31K USD | SAR 21.75 5.8 USD | SAR 22.30 5.95 USD | SAR 5.53B 1.47B USD | 104.28 | SAR 0.21 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.93 1.58 USD |
0
|
SAR 5.34B 1.42B USD | SAR 815.98K 217.68K USD | SAR 5.92 1.58 USD | SAR 5.95 1.59 USD | SAR 5.34B 1.42B USD | 22.80 | SAR 0.26 0.07 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 96.70 25.8 USD |
+1.58
|
SAR 5.32B 1.42B USD | SAR 185.25K 49.42K USD | SAR 95.50 25.48 USD | SAR 98.60 26.3 USD | SAR 5.32B 1.42B USD | 155.96 | SAR 0.62 0.17 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 26.24 7 USD |
+3.14
|
SAR 5.31B 1.42B USD | SAR 1.15M 308.09K USD | SAR 25.52 6.81 USD | SAR 26.38 7.04 USD | SAR 5.31B 1.42B USD | 10.97 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 33.42 8.92 USD |
+6.98
|
SAR 5.11B 1.36B USD | SAR 889.41K 237.27K USD | SAR 31.76 8.47 USD | SAR 33.44 8.92 USD | SAR 5.11B 1.36B USD | 14.40 | SAR 2.32 0.62 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.37 4.37 USD |
+0.68
|
SAR 4.94B 1.32B USD | SAR 868.75K 231.76K USD | SAR 16.28 4.34 USD | SAR 16.48 4.4 USD | SAR 4.94B 1.32B USD | 12.88 | SAR 1.27 0.34 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.74 11.94 USD |
+1.87
|
SAR 4.91B 1.31B USD | SAR 209.32K 55.84K USD | SAR 43.98 11.73 USD | SAR 44.78 11.95 USD | SAR 4.91B 1.31B USD | 20.42 | SAR 2.19 0.58 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 108.20 28.86 USD |
+4.04
|
SAR 4.84B 1.29B USD | SAR 623.88K 166.43K USD | SAR 104.30 27.82 USD | SAR 108.60 28.97 USD | SAR 4.84B 1.29B USD | 16.93 | SAR 6.39 1.7 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.38 7.3 USD |
-0.07
|
SAR 4.58B 1.22B USD | SAR 383.14K 102.21K USD | SAR 27.06 7.22 USD | SAR 27.52 7.34 USD | SAR 4.58B 1.22B USD | 30.08 | SAR 0.91 0.24 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 28.40 7.58 USD |
-0.35
|
SAR 4.54B 1.21B USD | SAR 206.61K 55.12K USD | SAR 28.30 7.55 USD | SAR 28.86 7.7 USD | SAR 4.54B 1.21B USD | 20.28 | SAR 1.40 0.37 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 70.90 18.91 USD |
-1.53
|
SAR 4.53B 1.21B USD | SAR 222.68K 59.4K USD | SAR 70.90 18.91 USD | SAR 72.35 19.3 USD | SAR 4.53B 1.21B USD | 8.92 | SAR 7.94 2.12 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.53 4.94 USD |
+0.49
|
SAR 4.33B 1.16B USD | SAR 157.85K 42.11K USD | SAR 18.43 4.92 USD | SAR 18.68 4.98 USD | SAR 4.33B 1.16B USD | 14.03 | SAR 1.32 0.35 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 82.10 21.9 USD |
-1.14
|
SAR 4.29B 1.15B USD | SAR 173.24K 46.22K USD | SAR 81.80 21.82 USD | SAR 83.95 22.4 USD | SAR 4.29B 1.15B USD | 15.06 | SAR 5.45 1.45 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 121.30 32.36 USD |
-0.41
|
SAR 4.25B 1.13B USD | SAR 52.44K 13.99K USD | SAR 121.00 32.28 USD | SAR 123.20 32.87 USD | SAR 4.25B 1.13B USD | 16.19 | SAR 7.49 2 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 11.70 3.12 USD |
0
|
SAR 3.97B 1.06B USD | SAR 108.09K 28.83K USD | SAR 11.68 3.12 USD | SAR 11.83 3.16 USD | SAR 3.97B 1.06B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 63.60 16.97 USD |
-0.08
|
SAR 3.82B 1.02B USD | SAR 118.76K 31.68K USD | SAR 63.10 16.83 USD | SAR 64.35 17.17 USD | SAR 3.82B 1.02B USD | 17.61 | SAR 3.61 0.96 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 35.90 9.58 USD |
+0.9
|
SAR 3.75B 1B USD | SAR 510.52K 136.19K USD | SAR 35.40 9.44 USD | SAR 36.04 9.61 USD | SAR 3.75B 1B USD | 12.55 | SAR 2.86 0.76 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 50.40 13.45 USD |
+0.3
|
SAR 3.53B 941.18M USD | SAR 623.79K 166.41K USD | SAR 49.30 13.15 USD | SAR 50.45 13.46 USD | SAR 3.53B 941.18M USD | 96.92 | SAR 0.52 0.14 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 28.50 7.6 USD |
-1.38
|
SAR 3.40B 907.46M USD | SAR 431.75K 115.18K USD | SAR 28.30 7.55 USD | SAR 29.18 7.78 USD | SAR 3.40B 907.46M USD | 19.00 | SAR 1.50 0.4 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 98.35 26.24 USD |
+2.55
|
SAR 3.34B 892.06M USD | SAR 365.33K 97.46K USD | SAR 96.40 25.72 USD | SAR 99.05 26.42 USD | SAR 3.34B 892.06M USD | 12.90 | SAR 7.62 2.03 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 33.00 8.8 USD |
+1.85
|
SAR 3.04B 810.28M USD | SAR 466.03K 124.33K USD | SAR 32.60 8.7 USD | SAR 33.10 8.83 USD | SAR 3.04B 810.28M USD | 8.08 | SAR 4.08 1.09 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.54 1.74 USD |
+0.15
|
SAR 2.95B 786.94M USD | SAR 1.25M 333.33K USD | SAR 6.47 1.73 USD | SAR 6.57 1.75 USD | SAR 2.95B 786.94M USD | 10.06 | SAR 0.65 0.17 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 36.14 9.64 USD |
-0.82
|
SAR 2.94B 784.17M USD | SAR 997.99K 266.24K USD | SAR 35.08 9.36 USD | SAR 36.40 9.71 USD | SAR 2.94B 784.17M USD | 29.86 | SAR 1.21 0.32 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 20.40 5.44 USD |
+0.49
|
SAR 2.86B 761.9M USD | SAR 85.01K 22.68K USD | SAR 20.24 5.4 USD | SAR 20.56 5.48 USD | SAR 2.86B 761.9M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.00 14.94 USD |
-1.23
|
SAR 2.83B 755.07M USD | SAR 323.86K 86.4K USD | SAR 55.15 14.71 USD | SAR 56.70 15.13 USD | SAR 2.83B 755.07M USD | 14.73 | SAR 3.80 1.01 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 27.90 7.44 USD |
+1.75
|
SAR 2.78B 741.92M USD | SAR 199.24K 53.15K USD | SAR 27.50 7.34 USD | SAR 27.90 7.44 USD | SAR 2.78B 741.92M USD | 15.32 | SAR 1.82 0.49 USD | ||
Bawan Company
1302.SR
SR
|
SAR 44.52 11.88 USD |
+1.41
|
SAR 2.67B 712.61M USD | SAR 356.86K 95.2K USD | SAR 44.00 11.74 USD | SAR 45.50 12.14 USD | SAR 2.67B 712.61M USD | 22.03 | SAR 2.02 0.54 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.34 4.09 USD |
+0.79
|
SAR 2.42B 644.54M USD | SAR 621.02K 165.67K USD | SAR 15.20 4.05 USD | SAR 15.39 4.11 USD | SAR 2.42B 644.54M USD | 21.60 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.32 6.22 USD |
+2.64
|
SAR 2.33B 622.12M USD | SAR 344.92K 92.01K USD | SAR 22.67 6.05 USD | SAR 23.49 6.27 USD | SAR 2.33B 622.12M USD | 12.02 | SAR 1.94 0.52 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.20 2.19 USD |
-0.24
|
SAR 2.26B 602.9M USD | SAR 214.92K 57.33K USD | SAR 8.19 2.18 USD | SAR 8.24 2.2 USD | SAR 2.26B 602.9M USD | 12.05 | SAR 0.68 0.18 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.28 4.34 USD |
-0.73
|
SAR 2.25B 600.03M USD | SAR 2.15M 574.57K USD | SAR 16.12 4.3 USD | SAR 17.15 4.58 USD | SAR 2.25B 600.03M USD | 44.00 | SAR 0.37 0.1 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 52.95 14.13 USD |
+0.19
|
SAR 2.23B 594.51M USD | SAR 43.49K 11.6K USD | SAR 52.65 14.05 USD | SAR 53.65 14.31 USD | SAR 2.23B 594.51M USD | 25.82 | SAR 2.05 0.55 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.84 6.89 USD |
+1.73
|
SAR 2.22B 592.83M USD | SAR 274.79K 73.31K USD | SAR 25.50 6.8 USD | SAR 26.18 6.98 USD | SAR 2.22B 592.83M USD | 10.46 | SAR 2.47 0.66 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 59.40 15.85 USD |
+1.54
|
SAR 2.20B 585.59M USD | SAR 168.38K 44.92K USD | SAR 58.80 15.69 USD | SAR 59.60 15.9 USD | SAR 2.20B 585.59M USD | 29.69 | SAR 2.00 0.53 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 35.30 9.42 USD |
-0.51
|
SAR 2.12B 565.03M USD | SAR 249.66K 66.6K USD | SAR 35.30 9.42 USD | SAR 35.90 9.58 USD | SAR 2.12B 565.03M USD | 19.61 | SAR 1.80 0.48 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.15 2.97 USD |
-0.71
|
SAR 2.08B 554.78M USD | SAR 287.40K 76.67K USD | SAR 11.14 2.97 USD | SAR 11.23 3 USD | SAR 2.08B 554.78M USD | 37.16 | SAR 0.30 0.08 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 39.20 10.46 USD |
+0.62
|
SAR 1.99B 531.24M USD | SAR 246.67K 65.8K USD | SAR 38.90 10.38 USD | SAR 39.46 10.53 USD | SAR 1.99B 531.24M USD | 16.75 | SAR 2.34 0.62 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.80 7.42 USD |
-2.18
|
SAR 1.92B 513.21M USD | SAR 724.57K 193.3K USD | SAR 27.56 7.35 USD | SAR 28.80 7.68 USD | SAR 1.92B 513.21M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 62.00 16.54 USD |
-0.16
|
SAR 1.74B 463.12M USD | SAR 16.19K 4.32K USD | SAR 58.90 15.71 USD | SAR 62.35 16.63 USD | SAR 1.74B 463.12M USD | 11.99 | SAR 5.17 1.38 USD | ||
|
AFG International Company
4240.SR
SR
|
SAR 14.75 3.93 USD |
+3.95
|
SAR 1.69B 451.6M USD | SAR 2.11M 564.15K USD | SAR 14.22 3.79 USD | SAR 14.96 3.99 USD | SAR 1.69B 451.6M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Theeb Rent A Car Company
4261.SR
SR
|
SAR 25.60 6.83 USD |
+0.79
|
SAR 1.69B 450.55M USD | SAR 984.92K 262.75K USD | SAR 25.50 6.8 USD | SAR 26.06 6.95 USD | SAR 1.69B 450.55M USD | 9.77 | SAR 2.62 0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}