国家/地区：苏里南，交易所：Saudi ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (212)
- {{item.name}}
- 所有交流
- Saudi (212)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (16)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (2)
- 其他工业金属和采矿 (1)
- 钢 (7)
- 家具、固定装置和器具 (3)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (3)
- 服装零售 (1)
- 百货商店 (1)
- 奢侈品 (2)
- 专业零售 (6)
- 休闲 (1)
- 住宿 (4)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 信贷服务 (1)
- 房地产服务 (3)
- 农产品 (6)
- 包装食品 (10)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 医疗保健设施 (6)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 专业商业服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (2)
- 信息技术服务 (1)
- 电子和计算机分销 (2)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.12 6.97 USD |
+0.08
|
SAR 6.32T 1.69T USD | SAR 4.02M 1.07M USD | SAR 26.00 6.94 USD | SAR 26.16 6.98 USD | SAR 6.32T 1.69T USD | 16.96 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.75 17.54 USD |
+0.08
|
SAR 394.50B 105.24B USD | SAR 1.65M 439.79K USD | SAR 65.60 17.5 USD | SAR 66.10 17.63 USD | SAR 394.50B 105.24B USD | 16.35 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 39.08 10.43 USD |
+0.21
|
SAR 231.94B 61.88B USD | SAR 1.18M 314.53K USD | SAR 38.92 10.38 USD | SAR 39.40 10.51 USD | SAR 231.94B 61.88B USD | 9.50 | SAR 4.11 1.1 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.65 15.65 USD |
-0.42
|
SAR 227.67B 60.74B USD | SAR 500.82K 133.6K USD | SAR 58.50 15.61 USD | SAR 59.30 15.82 USD | SAR 227.67B 60.74B USD | 25.72 | SAR 2.28 0.61 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 43.74 11.67 USD |
+0.46
|
SAR 218.25B 58.22B USD | SAR 1.07M 284.72K USD | SAR 43.52 11.61 USD | SAR 43.86 11.7 USD | SAR 218.25B 58.22B USD | 14.62 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.80 13.82 USD |
-0.38
|
SAR 155.40B 41.46B USD | SAR 460.99K 122.98K USD | SAR 51.50 13.74 USD | SAR 52.05 13.89 USD | SAR 155.40B 41.46B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 192.50 51.35 USD |
-0.26
|
SAR 147.47B 39.34B USD | SAR 79.85K 21.3K USD | SAR 192.00 51.22 USD | SAR 194.30 51.83 USD | SAR 147.47B 39.34B USD | 82.26 | SAR 2.34 0.62 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.17 5.38 USD |
+0.55
|
SAR 80.34B 21.43B USD | SAR 1.14M 303.96K USD | SAR 20.06 5.35 USD | SAR 20.18 5.38 USD | SAR 80.34B 21.43B USD | 8.06 | SAR 2.50 0.67 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 217.40 58 USD |
-0.05
|
SAR 76.09B 20.3B USD | SAR 139.48K 37.21K USD | SAR 215.90 57.6 USD | SAR 218.90 58.4 USD | SAR 76.09B 20.3B USD | 32.35 | SAR 6.72 1.79 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 17.88 4.77 USD |
+0.17
|
SAR 74.50B 19.87B USD | SAR 262.42K 70.01K USD | SAR 17.78 4.74 USD | SAR 17.95 4.79 USD | SAR 74.50B 19.87B USD | 15.54 | SAR 1.15 0.31 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.16 6.45 USD |
0
|
SAR 72.48B 19.34B USD | SAR 1.05M 278.82K USD | SAR 24.11 6.43 USD | SAR 24.34 6.49 USD | SAR 72.48B 19.34B USD | 12.01 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.28 8.61 USD |
+0.31
|
SAR 66.33B 17.69B USD | SAR 1.08M 286.84K USD | SAR 32.10 8.56 USD | SAR 32.44 8.65 USD | SAR 66.33B 17.69B USD | 8.47 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 122.40 32.65 USD |
+0.08
|
SAR 58.27B 15.54B USD | SAR 198.21K 52.88K USD | SAR 121.80 32.49 USD | SAR 123.30 32.89 USD | SAR 58.27B 15.54B USD | 12.76 | SAR 9.59 2.56 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.33 5.16 USD |
+0.68
|
SAR 47.82B 12.76B USD | SAR 602.92K 160.84K USD | SAR 19.20 5.12 USD | SAR 19.40 5.18 USD | SAR 47.82B 12.76B USD | 9.71 | SAR 1.99 0.53 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.10 16.57 USD |
+1.14
|
SAR 47.66B 12.71B USD | SAR 267.77K 71.43K USD | SAR 61.40 16.38 USD | SAR 62.20 16.59 USD | SAR 47.66B 12.71B USD | 13.38 | SAR 4.64 1.24 USD | ||
Almarai Company
2280.SR
SR
|
SAR 46.04 12.28 USD |
+0.92
|
SAR 45.76B 12.21B USD | SAR 775.54K 206.89K USD | SAR 45.56 12.15 USD | SAR 46.30 12.35 USD | SAR 45.76B 12.21B USD | 18.71 | SAR 2.46 0.66 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 12.02 3.21 USD |
+2.21
|
SAR 44.55B 11.88B USD | SAR 573.59K 153.02K USD | SAR 11.65 3.11 USD | SAR 12.07 3.22 USD | SAR 44.55B 11.88B USD | 22.67 | SAR 0.53 0.14 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.00 5.6 USD |
-0.05
|
SAR 41.69B 11.12B USD | SAR 630.67K 168.25K USD | SAR 20.93 5.58 USD | SAR 21.15 5.64 USD | SAR 41.69B 11.12B USD | 8.10 | SAR 2.59 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.13 6.44 USD |
+0.21
|
SAR 36.20B 9.66B USD | SAR 467.39K 124.69K USD | SAR 24.07 6.42 USD | SAR 24.24 6.47 USD | SAR 36.20B 9.66B USD | 12.00 | SAR 2.01 0.54 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 32.24 8.6 USD |
-0.19
|
SAR 29.75B 7.94B USD | SAR 221.36K 59.05K USD | SAR 32.12 8.57 USD | SAR 32.42 8.65 USD | SAR 29.75B 7.94B USD | 7.36 | SAR 4.38 1.17 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.12 3.5 USD |
+0.23
|
SAR 28.83B 7.69B USD | SAR 2.98M 795.22K USD | SAR 12.92 3.45 USD | SAR 13.37 3.57 USD | SAR 28.83B 7.69B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 161.70 43.14 USD |
-3.06
|
SAR 24.25B 6.47B USD | SAR 105.88K 28.25K USD | SAR 160.80 42.9 USD | SAR 167.20 44.6 USD | SAR 24.25B 6.47B USD | 22.18 | SAR 7.29 1.94 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 199.90 53.33 USD |
-0.2
|
SAR 23.80B 6.35B USD | SAR 37.79K 10.08K USD | SAR 198.90 53.06 USD | SAR 200.90 53.59 USD | SAR 23.80B 6.35B USD | 15.86 | SAR 12.60 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 141.90 37.86 USD |
+2.09
|
SAR 21.26B 5.67B USD | SAR 210.78K 56.23K USD | SAR 139.00 37.08 USD | SAR 144.20 38.47 USD | SAR 21.26B 5.67B USD | 18.84 | SAR 7.53 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 17.26 4.6 USD |
+0.47
|
SAR 20.71B 5.53B USD | SAR 584.85K 156.02K USD | SAR 17.18 4.58 USD | SAR 17.45 4.66 USD | SAR 20.71B 5.53B USD | 19.17 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 18.42 4.91 USD |
-0.11
|
SAR 19.89B 5.31B USD | SAR 180.12K 48.05K USD | SAR 18.31 4.88 USD | SAR 18.50 4.94 USD | SAR 19.89B 5.31B USD | 16.74 | SAR 1.10 0.29 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.44 4.12 USD |
-0.45
|
SAR 18.22B 4.86B USD | SAR 1.37M 366.53K USD | SAR 15.31 4.08 USD | SAR 15.53 4.14 USD | SAR 18.22B 4.86B USD | 11.60 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 86.95 23.2 USD |
0
|
SAR 17.39B 4.64B USD | SAR 73.13K 19.51K USD | SAR 85.95 22.93 USD | SAR 87.55 23.36 USD | SAR 17.39B 4.64B USD | 35.78 | SAR 2.43 0.65 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 15.24 4.07 USD |
+1.67
|
SAR 16.95B 4.52B USD | SAR 1.73M 461.07K USD | SAR 15.00 4 USD | SAR 15.29 4.08 USD | SAR 16.95B 4.52B USD | 24.58 | SAR 0.62 0.17 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.37 3.57 USD |
+0.3
|
SAR 16.68B 4.45B USD | SAR 140.17K 37.39K USD | SAR 13.33 3.56 USD | SAR 13.42 3.58 USD | SAR 16.68B 4.45B USD | 7.91 | SAR 1.69 0.45 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.08 7.76 USD |
-0.27
|
SAR 16.36B 4.36B USD | SAR 190.48K 50.82K USD | SAR 28.80 7.68 USD | SAR 29.18 7.78 USD | SAR 16.36B 4.36B USD | 207.71 | SAR 0.14 0.04 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 132.50 35.35 USD |
-0.75
|
SAR 15.90B 4.24B USD | SAR 103.13K 27.51K USD | SAR 132.10 35.24 USD | SAR 134.00 35.75 USD | SAR 15.90B 4.24B USD | 48.00 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.75 3.13 USD |
+0.6
|
SAR 14.99B 4B USD | SAR 1.07M 286.34K USD | SAR 11.68 3.12 USD | SAR 11.77 3.14 USD | SAR 14.99B 4B USD | 12.23 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 62.55 16.69 USD |
+0.16
|
SAR 12.51B 3.34B USD | SAR 130.74K 34.88K USD | SAR 62.20 16.59 USD | SAR 62.70 16.73 USD | SAR 12.51B 3.34B USD | 15.14 | SAR 4.13 1.1 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 112.80 30.09 USD |
+1.72
|
SAR 11.42B 3.05B USD | SAR 46.68K 12.45K USD | SAR 110.50 29.48 USD | SAR 113.20 30.2 USD | SAR 11.42B 3.05B USD | 24.68 | SAR 4.57 1.22 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 113.20 30.2 USD |
-0.18
|
SAR 11.32B 3.02B USD | SAR 131.47K 35.07K USD | SAR 112.80 30.09 USD | SAR 114.00 30.41 USD | SAR 11.32B 3.02B USD | 26.26 | SAR 4.31 1.15 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.55 14.02 USD |
+0.57
|
SAR 10.51B 2.8B USD | SAR 172.04K 45.9K USD | SAR 52.05 13.89 USD | SAR 53.15 14.18 USD | SAR 10.51B 2.8B USD | 21.98 | SAR 2.39 0.64 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 131.10 34.97 USD |
-0.08
|
SAR 10.49B 2.8B USD | SAR 37.57K 10.02K USD | SAR 130.00 34.68 USD | SAR 131.40 35.05 USD | SAR 10.49B 2.8B USD | 15.71 | SAR 8.34 2.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.21 3.79 USD |
-0.84
|
SAR 10.42B 2.78B USD | SAR 329.85K 88K USD | SAR 14.17 3.78 USD | SAR 14.33 3.82 USD | SAR 10.42B 2.78B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.94 5.05 USD |
+0.42
|
SAR 9.47B 2.53B USD | SAR 78.73K 21K USD | SAR 18.57 4.95 USD | SAR 18.98 5.06 USD | SAR 9.47B 2.53B USD | 26.30 | SAR 0.72 0.19 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.21 2.72 USD |
-0.1
|
SAR 9.18B 2.45B USD | SAR 400.12K 106.74K USD | SAR 10.21 2.72 USD | SAR 10.25 2.73 USD | SAR 9.18B 2.45B USD | 12.92 | SAR 0.79 0.21 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.34 3.56 USD |
-0.3
|
SAR 9.06B 2.42B USD | SAR 126.58K 33.77K USD | SAR 13.21 3.52 USD | SAR 13.34 3.56 USD | SAR 9.06B 2.42B USD | 63.52 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 9.93 2.65 USD |
+1.33
|
SAR 8.77B 2.34B USD | SAR 401.22K 107.03K USD | SAR 9.89 2.64 USD | SAR 10.20 2.72 USD | SAR 8.77B 2.34B USD | 496.50 | SAR 0.02 0.005 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.13 4.57 USD |
-0.35
|
SAR 8.14B 2.17B USD | SAR 132.33K 35.3K USD | SAR 17.03 4.54 USD | SAR 17.17 4.58 USD | SAR 8.14B 2.17B USD | 6.48 | SAR 2.64 0.7 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 26.92 7.18 USD |
-2.04
|
SAR 7.99B 2.13B USD | SAR 557.85K 148.82K USD | SAR 26.68 7.12 USD | SAR 27.54 7.35 USD | SAR 7.99B 2.13B USD | 8.60 | SAR 3.13 0.84 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.16 1.38 USD |
-0.39
|
SAR 7.74B 2.06B USD | SAR 898.95K 239.82K USD | SAR 5.13 1.37 USD | SAR 5.18 1.38 USD | SAR 7.74B 2.06B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 218.70 58.34 USD |
-1.62
|
SAR 6.99B 1.86B USD | SAR 7.40K 1.97K USD | SAR 218.00 58.16 USD | SAR 222.30 59.3 USD | SAR 6.99B 1.86B USD | 15.74 | SAR 13.89 3.71 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.20 2.19 USD |
+1.49
|
SAR 6.91B 1.84B USD | SAR 2.40M 641.3K USD | SAR 8.05 2.15 USD | SAR 8.20 2.19 USD | SAR 6.91B 1.84B USD | 20.50 | SAR 0.40 0.11 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 226.00 60.29 USD |
-3.42
|
SAR 6.78B 1.81B USD | SAR 54.76K 14.61K USD | SAR 223.90 59.73 USD | SAR 234.00 62.42 USD | SAR 6.78B 1.81B USD | 91.12 | SAR 2.48 0.66 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.25 2.47 USD |
+0.22
|
SAR 6.19B 1.65B USD | SAR 103.62K 27.64K USD | SAR 9.19 2.45 USD | SAR 9.25 2.47 USD | SAR 6.19B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.25 20.07 USD |
-0.4
|
SAR 6.17B 1.65B USD | SAR 36.57K 9.76K USD | SAR 74.85 19.97 USD | SAR 75.50 20.14 USD | SAR 6.17B 1.65B USD | 19.34 | SAR 3.89 1.04 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.00 6.14 USD |
-1.37
|
SAR 5.95B 1.59B USD | SAR 432.94K 115.5K USD | SAR 22.98 6.13 USD | SAR 23.30 6.22 USD | SAR 5.95B 1.59B USD | 31.94 | SAR 0.72 0.19 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 73.80 19.69 USD |
+2.79
|
SAR 5.90B 1.58B USD | SAR 375.55K 100.19K USD | SAR 71.20 18.99 USD | SAR 76.00 20.27 USD | SAR 5.90B 1.58B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.50 4.13 USD |
-0.7
|
SAR 5.81B 1.55B USD | SAR 114.44K 30.53K USD | SAR 15.43 4.12 USD | SAR 15.72 4.19 USD | SAR 5.81B 1.55B USD | 9.11 | SAR 1.70 0.45 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 30.64 8.17 USD |
-1.03
|
SAR 5.76B 1.54B USD | SAR 206.97K 55.21K USD | SAR 30.54 8.15 USD | SAR 30.98 8.26 USD | SAR 5.76B 1.54B USD | 15.71 | SAR 1.95 0.52 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 74.05 19.75 USD |
+1.65
|
SAR 5.73B 1.53B USD | SAR 40.38K 10.77K USD | SAR 73.30 19.55 USD | SAR 74.05 19.75 USD | SAR 5.73B 1.53B USD | 11.69 | SAR 6.33 1.69 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 131.10 34.97 USD |
+1.31
|
SAR 5.64B 1.5B USD | SAR 5.30K 1.41K USD | SAR 129.50 34.55 USD | SAR 131.10 34.97 USD | SAR 5.64B 1.5B USD | 27.08 | SAR 4.84 1.29 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.93 1.32 USD |
0
|
SAR 5.63B 1.5B USD | SAR 257.41K 68.67K USD | SAR 4.92 1.31 USD | SAR 4.98 1.33 USD | SAR 5.63B 1.5B USD | 20.54 | SAR 0.24 0.06 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 21.12 5.63 USD |
+0.33
|
SAR 5.33B 1.42B USD | SAR 130.87K 34.91K USD | SAR 20.94 5.59 USD | SAR 21.24 5.67 USD | SAR 5.33B 1.42B USD | 100.57 | SAR 0.21 0.06 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 69.90 18.65 USD |
-0.57
|
SAR 5.24B 1.4B USD | SAR 84.92K 22.65K USD | SAR 69.25 18.47 USD | SAR 70.50 18.81 USD | SAR 5.24B 1.4B USD | 19.47 | SAR 3.59 0.96 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.75 1.53 USD |
-0.86
|
SAR 5.18B 1.38B USD | SAR 1.46M 389.47K USD | SAR 5.72 1.53 USD | SAR 5.80 1.55 USD | SAR 5.18B 1.38B USD | 22.11 | SAR 0.26 0.07 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.73 6.6 USD |
-0.2
|
SAR 5.01B 1.34B USD | SAR 97.42K 25.99K USD | SAR 24.60 6.56 USD | SAR 24.88 6.64 USD | SAR 5.01B 1.34B USD | 10.34 | SAR 2.39 0.64 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 110.40 29.45 USD |
+4.55
|
SAR 4.93B 1.32B USD | SAR 220.76K 58.89K USD | SAR 105.70 28.2 USD | SAR 111.80 29.83 USD | SAR 4.93B 1.32B USD | 17.27 | SAR 6.39 1.7 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.60 11.9 USD |
+0.18
|
SAR 4.90B 1.31B USD | SAR 132.04K 35.23K USD | SAR 44.34 11.83 USD | SAR 44.68 11.92 USD | SAR 4.90B 1.31B USD | 20.36 | SAR 2.19 0.58 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 88.95 23.73 USD |
-0.84
|
SAR 4.89B 1.31B USD | SAR 50.42K 13.45K USD | SAR 88.30 23.56 USD | SAR 90.45 24.13 USD | SAR 4.89B 1.31B USD | 143.46 | SAR 0.62 0.17 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 15.88 4.24 USD |
-0.69
|
SAR 4.79B 1.28B USD | SAR 462.83K 123.47K USD | SAR 15.85 4.23 USD | SAR 15.99 4.27 USD | SAR 4.79B 1.28B USD | 12.50 | SAR 1.27 0.34 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.10 8.03 USD |
+0.07
|
SAR 4.61B 1.23B USD | SAR 68.03K 18.15K USD | SAR 30.02 8.01 USD | SAR 30.10 8.03 USD | SAR 4.61B 1.23B USD | 12.97 | SAR 2.32 0.62 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.14 7.24 USD |
-0.44
|
SAR 4.34B 1.16B USD | SAR 39.75K 10.6K USD | SAR 27.00 7.2 USD | SAR 27.40 7.31 USD | SAR 4.34B 1.16B USD | 19.38 | SAR 1.40 0.37 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 12.77 3.41 USD |
-0.31
|
SAR 4.33B 1.16B USD | SAR 132.52K 35.35K USD | SAR 12.71 3.39 USD | SAR 12.93 3.45 USD | SAR 4.33B 1.16B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.52 4.94 USD |
0
|
SAR 4.33B 1.16B USD | SAR 154.31K 41.17K USD | SAR 18.37 4.9 USD | SAR 18.69 4.99 USD | SAR 4.33B 1.16B USD | 14.03 | SAR 1.32 0.35 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.74 6.87 USD |
-0.46
|
SAR 4.31B 1.15B USD | SAR 286.96K 76.55K USD | SAR 25.54 6.81 USD | SAR 26.28 7.01 USD | SAR 4.31B 1.15B USD | 28.28 | SAR 0.91 0.24 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 64.30 17.15 USD |
-0.39
|
SAR 4.11B 1.1B USD | SAR 121.54K 32.42K USD | SAR 63.80 17.02 USD | SAR 64.85 17.3 USD | SAR 4.11B 1.1B USD | 8.09 | SAR 7.94 2.12 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 76.85 20.5 USD |
-2.04
|
SAR 4.02B 1.07B USD | SAR 69.82K 18.63K USD | SAR 76.25 20.34 USD | SAR 78.55 20.96 USD | SAR 4.02B 1.07B USD | 14.10 | SAR 5.45 1.45 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 114.00 30.41 USD |
+0.8
|
SAR 3.99B 1.06B USD | SAR 26.92K 7.18K USD | SAR 112.00 29.88 USD | SAR 114.20 30.47 USD | SAR 3.99B 1.06B USD | 15.22 | SAR 7.49 2 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 60.85 16.23 USD |
-0.25
|
SAR 3.65B 973.99M USD | SAR 22.50K 6K USD | SAR 60.70 16.19 USD | SAR 61.10 16.3 USD | SAR 3.65B 973.99M USD | 16.85 | SAR 3.61 0.96 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 29.34 7.83 USD |
+1.95
|
SAR 3.50B 934.21M USD | SAR 449.36K 119.88K USD | SAR 28.82 7.69 USD | SAR 29.44 7.85 USD | SAR 3.50B 934.21M USD | 19.55 | SAR 1.50 0.4 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 30.30 8.08 USD |
+0.73
|
SAR 3.17B 845.04M USD | SAR 821.88K 219.26K USD | SAR 30.00 8 USD | SAR 30.68 8.18 USD | SAR 3.17B 845.04M USD | 10.59 | SAR 2.86 0.76 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 88.95 23.73 USD |
+0.74
|
SAR 3.02B 806.8M USD | SAR 145.00K 38.68K USD | SAR 87.05 23.22 USD | SAR 89.30 23.82 USD | SAR 3.02B 806.8M USD | 11.67 | SAR 7.62 2.03 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 43.16 11.51 USD |
-0.6
|
SAR 3.02B 805.98M USD | SAR 65.35K 17.43K USD | SAR 42.86 11.43 USD | SAR 43.52 11.61 USD | SAR 3.02B 805.98M USD | 83.00 | SAR 0.52 0.14 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.12 8.57 USD |
-0.86
|
SAR 2.96B 788.67M USD | SAR 92.96K 24.8K USD | SAR 31.94 8.52 USD | SAR 32.38 8.64 USD | SAR 2.96B 788.67M USD | 17.64 | SAR 1.82 0.49 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 4.93 1.32 USD |
-0.2
|
SAR 2.81B 749.35M USD | SAR 1.03M 274.15K USD | SAR 4.91 1.31 USD | SAR 4.97 1.33 USD | SAR 2.81B 749.35M USD | 9.66 | SAR 0.51 0.14 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 33.98 9.06 USD |
+1.31
|
SAR 2.76B 737.3M USD | SAR 201.29K 53.7K USD | SAR 33.38 8.9 USD | SAR 34.36 9.17 USD | SAR 2.76B 737.3M USD | 28.08 | SAR 1.21 0.32 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.10 5.1 USD |
-0.05
|
SAR 2.67B 713.35M USD | SAR 36.01K 9.61K USD | SAR 19.05 5.08 USD | SAR 19.50 5.2 USD | SAR 2.67B 713.35M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.48 7.06 USD |
+1.15
|
SAR 2.64B 704.16M USD | SAR 79.08K 21.1K USD | SAR 26.06 6.95 USD | SAR 26.60 7.1 USD | SAR 2.64B 704.16M USD | 14.54 | SAR 1.82 0.49 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.28 13.15 USD |
-0.61
|
SAR 2.49B 664.46M USD | SAR 112.48K 30.01K USD | SAR 49.20 13.13 USD | SAR 50.10 13.37 USD | SAR 2.49B 664.46M USD | 12.96 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.20 4.05 USD |
0
|
SAR 2.39B 638.66M USD | SAR 297.45K 79.35K USD | SAR 15.05 4.01 USD | SAR 15.24 4.07 USD | SAR 2.39B 638.66M USD | 21.40 | SAR 0.71 0.19 USD | ||
Bawan Company
1302.SR
SR
|
SAR 38.94 10.39 USD |
-1.02
|
SAR 2.34B 623.29M USD | SAR 77.34K 20.63K USD | SAR 38.80 10.35 USD | SAR 39.48 10.53 USD | SAR 2.34B 623.29M USD | 19.27 | SAR 2.02 0.54 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.84 6.09 USD |
-0.35
|
SAR 2.28B 609.31M USD | SAR 59.93K 15.99K USD | SAR 22.78 6.08 USD | SAR 22.96 6.13 USD | SAR 2.28B 609.31M USD | 11.77 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.32 7.02 USD |
+0.15
|
SAR 2.26B 603.85M USD | SAR 62.12K 16.57K USD | SAR 25.82 6.89 USD | SAR 26.66 7.11 USD | SAR 2.26B 603.85M USD | 10.65 | SAR 2.47 0.66 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.21 2.19 USD |
+0.12
|
SAR 2.26B 603.64M USD | SAR 82.65K 22.05K USD | SAR 8.20 2.19 USD | SAR 8.23 2.2 USD | SAR 2.26B 603.64M USD | 15.49 | SAR 0.53 0.14 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 61.10 16.3 USD |
+9.99
|
SAR 2.26B 602.35M USD | SAR 364.47K 97.23K USD | SAR 55.45 14.79 USD | SAR 61.10 16.3 USD | SAR 2.26B 602.35M USD | 30.55 | SAR 2.00 0.53 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.08 4.29 USD |
-0.74
|
SAR 2.22B 592.66M USD | SAR 301.62K 80.46K USD | SAR 16.05 4.28 USD | SAR 16.27 4.34 USD | SAR 2.22B 592.66M USD | 43.45 | SAR 0.37 0.1 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.20 11.26 USD |
-1.86
|
SAR 2.14B 571.9M USD | SAR 239.82K 63.98K USD | SAR 41.88 11.17 USD | SAR 43.06 11.49 USD | SAR 2.14B 571.9M USD | 18.03 | SAR 2.34 0.62 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 50.40 13.45 USD |
-0.79
|
SAR 2.12B 565.88M USD | SAR 133.20K 35.53K USD | SAR 50.20 13.39 USD | SAR 51.20 13.66 USD | SAR 2.12B 565.88M USD | 24.58 | SAR 2.05 0.55 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 10.97 2.93 USD |
+1.1
|
SAR 2.05B 545.82M USD | SAR 589.72K 157.32K USD | SAR 10.84 2.89 USD | SAR 11.01 2.94 USD | SAR 2.05B 545.82M USD | 36.56 | SAR 0.30 0.08 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 33.96 9.06 USD |
+0.12
|
SAR 2.04B 543.58M USD | SAR 209.17K 55.8K USD | SAR 33.72 9 USD | SAR 34.00 9.07 USD | SAR 2.04B 543.58M USD | 18.86 | SAR 1.80 0.48 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 26.62 7.1 USD |
+0.3
|
SAR 1.84B 491.42M USD | SAR 111.76K 29.81K USD | SAR 26.40 7.04 USD | SAR 26.82 7.15 USD | SAR 1.84B 491.42M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.07 2.69 USD |
+0.7
|
SAR 1.64B 437.57M USD | SAR 6.42K 1.71K USD | SAR 10.00 2.67 USD | SAR 10.07 2.69 USD | SAR 1.64B 437.57M USD | 15.73 | SAR 0.64 0.17 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 30.78 8.21 USD |
-1.35
|
SAR 1.62B 431.09M USD | SAR 20.57K 5.49K USD | SAR 30.78 8.21 USD | SAR 31.20 8.32 USD | SAR 1.62B 431.09M USD | 11.35 | SAR 2.71 0.72 USD | ||
|
AFG International Company
4240.SR
SR
|
SAR 13.78 3.68 USD |
+4.39
|
SAR 1.58B 421.9M USD | SAR 2.38M 633.63K USD | SAR 13.20 3.52 USD | SAR 14.05 3.75 USD | SAR 1.58B 421.9M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}