行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1178)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $36.74 27.26 USD |
+0.38
|
$308.77B 229.12B USD | $5.71K 4.23K USD | $36.72 27.25 USD | $36.97 27.43 USD | $308.77B 229.12B USD | 36.74 | $1 0.74 USD | |
| IBM IBM | $241.4 — |
+0.29
|
$223.84B — | $1.84M — | $240.28 — | $243.3 — | $223.84B — | 37.54 | $6.43 — | |
| Accenture ACN | $289.65 — |
+0.34
|
$181.33B — | $1.33M — | $287.01 — | $292.5 — | $181.33B — | 23.89 | $12.12 — | |
| Tata Consultancy Services Limited TCS.NS | $3,274.8 39.62 USD |
+0.82
|
$11.85T 143.35B USD | $2.13M 25.79K USD | $3,229 39.07 USD | $3,278 39.66 USD | $11.85T 143.35B USD | 24.41 | $134.15 1.62 USD | |
| Fiserv FI | $212.83 — |
+0.28
|
$118.88B — | $2.12M — | $211.4 — | $215.14 — | $118.88B — | 39.55 | $5.38 — | |
| Infosys Limited INFY.NS | $1,413.7 17.1 USD |
-0.86
|
$5.86T 70.86B USD | $10.74M 129.94K USD | $1,396.8 16.9 USD | $1,427.5 17.27 USD | $5.86T 70.86B USD | 20.74 | $68.16 0.82 USD | |
| Infosys INFY | $16.68 — |
-2.08
|
$69.09B — | $9.52M — | $16.61 — | $16.85 — | $69.09B — | 21.10 | $0.79 — | |
| HCL Technologies Limited HCLTECH.NS | $1,431.7 17.32 USD |
+0.36
|
$3.88T 46.95B USD | $2.55M 30.89K USD | $1,405.5 17 USD | $1,436.1 17.37 USD | $3.88T 46.95B USD | 22.75 | $62.91 0.76 USD | |
| Fidelity National Information Services FIS | $69.27 — |
-1.16
|
$36.69B — | $1.64M — | $69.14 — | $70.33 — | $36.69B — | 48.77 | $1.42 — | |
| Fujitsu Limited FJTSY | $20.2 — |
+0.85
|
$35.9B — | $27.68K — | $20 — | $20.28 — | $35.9B — | 17.11 | $1.18 — | |
| Cognizant Technology CTSH | $71.17 — |
-0.13
|
$35.2B — | $1.1M — | $69.82 — | $71.73 — | $35.2B — | 15.78 | $4.51 — | |
| Fujitsu Limited 6702.T | $2,868.5 19.36 USD |
+0.42
|
$5.1T 34.41B USD | $3.43M 23.15K USD | $2,827 19.08 USD | $2,872 19.39 USD | $5.1T 34.41B USD | 16.90 | $169.68 1.15 USD | |
| Wipro Limited WIPRO.NS | $247.65 3 USD |
+1.5
|
$2.59T 31.35B USD | $16.2M 195.95K USD | $241.2 2.92 USD | $248.45 3.01 USD | $2.59T 31.35B USD | 20.93 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.BO | $247.5 2.99 USD |
+1.39
|
$2.59T 31.32B USD | $773.67K 9.36K USD | $241.1 2.92 USD | $248.3 3 USD | $2.59T 31.32B USD | 20.90 | $11.84 0.14 USD | |
| Gartner IT | $405.25 — |
+0.41
|
$31.13B — | $133.94K — | $400.86 — | $407.95 — | $31.13B — | 25.35 | $15.98 — | |
| Wipro WIT | $2.82 — |
-1.05
|
$29.67B — | $11.98M — | $2.8 — | $2.9 — | $29.67B — | 20.14 | $0.14 — | |
| Broadridge Financial BR | $236.37 — |
+0.26
|
$27.66B — | $100.29K — | $233.68 — | $236.91 — | $27.66B — | 36.99 | $6.39 — | |
| NEC Corporation 6701.T | $3,070 20.72 USD |
+2.1
|
$4.09T 27.62B USD | $4.66M 31.48K USD | $3,018 20.37 USD | $3,093 20.88 USD | $4.09T 27.62B USD | 21.86 | $140.43 0.95 USD | |
| NTT DATA NTDTY | $17.68 — |
+0.17
|
$24.8B — | $600 — | $17.65 — | $17.95 — | $24.8B — | 24.21 | $0.73 — | |
| Capgemini SE 0HAZ.IL | $128.88 140.88 USD |
-0.81
|
$22.46B 24.55B USD | $217.91K 238.21K USD | $127.5 139.37 USD | $129.2 141.23 USD | $22.46B 24.55B USD | 13.49 | $9.55 10.44 USD | |
| Capgemini SE CGEMY | $29.05 — |
-0.85
|
$24.48B — | $6.86K — | $28.97 — | $29.2 — | $24.48B — | 13.51 | $2.15 — | |
| CGI Inc. GIB-A.TO | $144.35 107.12 USD |
+1.16
|
$32.38B 24.03B USD | $120.39K 89.34K USD | $142.88 106.03 USD | $145.22 107.76 USD | $32.38B 24.03B USD | 19.09 | $7.56 5.61 USD | |
| NTT DATA Group Corporation 9613.T | $2,515 16.98 USD |
-0.73
|
$3.53T 23.8B USD | $1.29M 8.7K USD | $2,504.5 16.91 USD | $2,553.5 17.24 USD | $3.53T 23.8B USD | 24.03 | $104.63 0.71 USD | |
| Capgemini SE CAP.PA | $128.65 140.63 USD |
-1.27
|
$21.69B 23.71B USD | $411.59K 449.93K USD | $127.35 139.21 USD | $129.35 141.4 USD | $21.69B 23.71B USD | 13.58 | $9.47 10.35 USD | |
| CGI GIB | $103.16 — |
+0.1
|
$23.28B — | $202.73K — | $102.37 — | $104.28 — | $23.28B — | 18.92 | $5.45 — | |
| Nomura Research Institute NRILY | $37.18 — |
-0.08
|
$21.26B — | $3.9K — | $37.21 — | $38.29 — | $21.26B — | 34.11 | $1.09 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,346 36.09 USD |
+0.49
|
$3.07T 20.73B USD | $1.04M 7K USD | $5,315 35.88 USD | $5,374 36.28 USD | $3.07T 20.73B USD | 33.94 | $157.47 1.06 USD | |
| CDW CDW | $150.27 — |
-0.37
|
$19.8B — | $181.25K — | $148.89 — | $151.16 — | $19.8B — | 18.87 | $7.96 — | |
| Leidos LDOS | $141.89 — |
+0.34
|
$18.19B — | $270.8K — | $140.39 — | $142.26 — | $18.19B — | 15.38 | $9.22 — | |
| Tech Mahindra Limited TECHM.NS | $1,308.4 15.83 USD |
+0.51
|
$1.16T 14.01B USD | $919.76K 11.13K USD | $1,283.5 15.53 USD | $1,314.6 15.9 USD | $1.16T 14.01B USD | 31.01 | $42.18 0.51 USD | |
| Wise WIZEY | $13.1 — |
+1.63
|
$13.17B — | $1.28K — | $12.79 — | $13.11 — | $13.17B — | 24.25 | $0.54 — | |
| Wise WPLCF | $12.8 — |
+3.23
|
$12.87B — | $1.89K — | $12.4 — | $12.4 — | $12.87B — | 23.70 | $0.54 — | |
| Jack Henry & Associates JKHY | $173.19 — |
-0.44
|
$12.63B — | $91.4K — | $172.66 — | $174.85 — | $12.63B — | 31.20 | $5.55 — | |
| Aurora Innovation AUR | $5.97 — |
-2.85
|
$10.54B — | $5.41M — | $5.87 — | $6.14 — | $10.54B — | 0 | -$0.46 — | |
| CACI CACI | $418.95 — |
+0.41
|
$9.39B — | $160.33K — | $413.25 — | $423.05 — | $9.39B — | 19.65 | $21.32 — | |
| Persistent Systems Limited PERSISTENT.NS | $4,705.5 56.93 USD |
-0.22
|
$725.36B 8.78B USD | $389.38K 4.71K USD | $4,647.5 56.23 USD | $4,737 57.31 USD | $725.36B 8.78B USD | 55.12 | $85.36 1.03 USD | |
| EPAM Systems EPAM | $148.93 — |
-1.73
|
$8.43B — | $337.19K — | $148.49 — | $152.07 — | $8.43B — | 18.99 | $7.84 — | |
| Genpact G | $48.03 — |
+0.19
|
$8.4B — | $265.71K — | $47.82 — | $48.41 — | $8.4B — | 16.85 | $2.85 — | |
| SCSK Corporation 9719.T | $3,658 24.69 USD |
+1.08
|
$1.14T 7.72B USD | $765.8K 5.17K USD | $3,616 24.41 USD | $3,700 24.98 USD | $1.14T 7.72B USD | 27.24 | $134.26 0.91 USD | |
| ExlService EXLS | $45.74 — |
-0.34
|
$7.42B — | $249.03K — | $45.5 — | $46.16 — | $7.42B — | 37.79 | $1.21 — | |
| Kyndryl KD | $29.96 — |
-1.09
|
$6.97B — | $516.15K — | $29.67 — | $30.35 — | $6.97B — | 51.65 | $0.58 — | |
| Parsons PSN | $65 — |
+1.44
|
$6.94B — | $498.48K — | $63.94 — | $65.31 — | $6.94B — | 30.66 | $2.12 — | |
| TIS Inc. 3626.T | $4,037 27.25 USD |
+1.2
|
$937.75B 6.33B USD | $754.4K 5.09K USD | $3,930 26.53 USD | $4,067 27.45 USD | $937.75B 6.33B USD | 18.53 | $217.8 1.47 USD | |
| Reply S.p.A. REY.MI | $149.7 163.64 USD |
+0.47
|
$5.58B 6.1B USD | $30.13K 32.93K USD | $146.9 160.58 USD | $150.6 164.63 USD | $5.58B 6.1B USD | 26.49 | $5.65 6.18 USD | |
| Science Applications SAIC | $117.77 — |
+0.5
|
$5.62B — | $126.54K — | $116.5 — | $118.06 — | $5.62B — | 16.42 | $7.17 — | |
| Indra Sistemas ISMAY | $15.75 — |
-3.08
|
$5.55B — | $224 — | $16.25 — | $16.25 — | $5.55B — | 17.50 | $0.9 — | |
| Indra Sistemas, S.A. 0HA9.IL | $27.78 30.37 USD |
-0.25
|
$4.97B 5.43B USD | $1.18K 1.29K USD | $27.64 30.21 USD | $28.14 30.76 USD | $4.97B 5.43B USD | 27.23 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $28.04 30.65 USD |
+0.72
|
$4.93B 5.38B USD | $288.97K 315.88K USD | $27.58 30.15 USD | $28.16 30.78 USD | $4.93B 5.38B USD | 17.74 | $1.58 1.73 USD | |
| Mphasis Limited MPHASIS.NS | $2,267.1 27.43 USD |
-0.11
|
$430.92B 5.21B USD | $368.95K 4.46K USD | $2,235 27.04 USD | $2,283.5 27.63 USD | $430.92B 5.21B USD | 26.21 | $86.48 1.05 USD | |
| Coforge Limited COFORGE.NS | $6,408 77.53 USD |
-0.9
|
$428.56B 5.18B USD | $429.99K 5.2K USD | $6,337.5 76.67 USD | $6,488 78.49 USD | $428.56B 5.18B USD | 53.56 | $119.62 1.45 USD | |
| Bechtle AG 0DPM.IL | $34.94 38.19 USD |
-1.44
|
$4.71B 5.15B USD | $2.75K 3.01K USD | $34.64 37.87 USD | $35.06 38.33 USD | $4.71B 5.15B USD | 17.12 | $2.04 2.23 USD | |
| Bechtle AG BC8.DE | $34.92 38.17 USD |
-1.63
|
$4.4B 4.81B USD | $191.1K 208.89K USD | $34.6 37.82 USD | $35.24 38.52 USD | $4.4B 4.81B USD | 17.90 | $1.95 2.13 USD | |
| Globant GLOB | $109.09 — |
+0.71
|
$4.81B — | $301.64K — | $105.4 — | $109.53 — | $4.81B — | 29.32 | $3.72 — | |
| NEXTDC Limited NXT.AX | $10.93 7.23 USD |
-3.1
|
$7.01B 4.64B USD | $2.76M 1.83M USD | $10.93 7.23 USD | $11.37 7.53 USD | $7.01B 4.64B USD | 0 | -$0.11 -0.07 USD | |
| GDS Holdings Limited G1DS34.SA | $11.44 2.32 USD |
-6.23
|
$22.47B 4.55B USD | $4.05K 820.87 USD | $10.75 2.18 USD | $11.53 2.34 USD | $22.47B 4.55B USD | 0 | -$0.36 -0.07 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $25.8 3.59 USD |
-2.24
|
$32.41B 4.51B USD | $107.59M 14.96M USD | $25.61 3.56 USD | $27.38 3.81 USD | $32.41B 4.51B USD | 0 | -$0.01 -0.001 USD | |
| TravelSky Technology TSYHF | $1.5 — |
0
|
$4.24B — | $1.32K — | $1.38 — | $1.38 — | $4.24B — | 15.00 | $0.1 — | |
| Sopra Steria Group SA 0NJQ.IL | $174.15 190.37 USD |
+1.99
|
$3.78B 4.13B USD | $1.5K 1.64K USD | $170.4 186.27 USD | $174 190.21 USD | $3.78B 4.13B USD | 14.38 | $12.11 13.24 USD | |
| TRAVELSKY TECH 0696.HK | $10.86 1.39 USD |
-3.38
|
$31.33B 4.01B USD | $5.4M 690.33K USD | $10.76 1.38 USD | $11.22 1.43 USD | $31.33B 4.01B USD | 14.48 | $0.75 0.1 USD | |
| GDS GDS | $19.57 — |
-5.14
|
$3.88B — | $2.42M — | $18.09 — | $19.73 — | $3.88B — | 0 | -$0.62 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,149.2 13.9 USD |
-0.23
|
$312.13B 3.78B USD | $853.68K 10.33K USD | $1,143.3 13.83 USD | $1,169.5 14.15 USD | $312.13B 3.78B USD | 41.39 | $27.76 0.34 USD | |
| Sopra Steria Group SA SOP.PA | $174 190.21 USD |
+0.4
|
$3.36B 3.67B USD | $26.84K 29.34K USD | $170.9 186.82 USD | $174.2 190.42 USD | $3.36B 3.67B USD | 11.43 | $15.22 16.64 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.58 5.09 USD |
-1.32
|
$26.02B 3.62B USD | $26.43M 3.67M USD | $36 5.01 USD | $38.4 5.34 USD | $26.02B 3.62B USD | 32.37 | $1.13 0.16 USD | |
| GDS Holdings Limited 9698.HK | $18.02 2.3 USD |
-11.67
|
$27.28B 3.49B USD | $19.07M 2.44M USD | $17.8 2.28 USD | $19.28 2.47 USD | $27.28B 3.49B USD | 0 | -$0.6 -0.07 USD | |
| Alten S.A. 0O1S.IL | $80.45 87.94 USD |
-2.78
|
$3.06B 3.34B USD | $2.52K 2.76K USD | $80.3 87.78 USD | $81.65 89.25 USD | $3.06B 3.34B USD | 6.49 | $12.39 13.54 USD | |
| Alten S.A. ATE.PA | $81.3 88.87 USD |
-1.99
|
$2.83B 3.09B USD | $6.21K 6.79K USD | $80.35 87.83 USD | $82.05 89.69 USD | $2.83B 3.09B USD | 11.73 | $6.93 7.58 USD | |
| Concentrix CNXC | $47.95 — |
-3.77
|
$3.06B — | $718.01K — | $47.7 — | $50.56 — | $3.06B — | 12.01 | $3.99 — | |
| WNS (Holdings) WNS | $67.83 — |
+0.79
|
$2.95B — | $203.65K — | $66.08 — | $68.18 — | $2.95B — | 24.75 | $2.74 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.66 2.87 USD |
-5.1
|
$20.62B 2.87B USD | $65.23M 9.07M USD | $20.39 2.84 USD | $21.57 3 USD | $20.62B 2.87B USD | 158.92 | $0.13 0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $338.15 4.09 USD |
+2.42
|
$233.21B 2.82B USD | $1.06M 12.81K USD | $330 3.99 USD | $339.25 4.1 USD | $233.21B 2.82B USD | 41.95 | $8.06 0.1 USD | |
| DXC Technology Company DXC | $14.59 — |
-1.55
|
$2.64B — | $355.18K — | $14.51 — | $14.82 — | $2.64B — | 0 | -$0.3 — | |
| ASGN Incorporated ASGN | $59.21 — |
+0.45
|
$2.61B — | $85.19K — | $58.28 — | $59.45 — | $2.61B — | 15.45 | $3.83 — | |
| Rakus Co., Ltd. 3923.T | $2,088.5 14.1 USD |
-0.93
|
$378.38B 2.55B USD | $517.2K 3.49K USD | $2,055 13.87 USD | $2,112 14.26 USD | $378.38B 2.55B USD | 51.87 | $40.26 0.27 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.58 3.42 USD |
-1.01
|
$17.71B 2.46B USD | $6.74M 937.55K USD | $24.31 3.38 USD | $25.18 3.5 USD | $17.71B 2.46B USD | 11.48 | $2.14 0.3 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.49 4.1 USD |
-3.41
|
$17.65B 2.45B USD | $24.92M 3.46M USD | $29.1 4.05 USD | $30.35 4.22 USD | $17.65B 2.45B USD | 134.04 | $0.22 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $41.77 5.81 USD |
-0.29
|
$17.38B 2.42B USD | $5.87M 815.56K USD | $41.27 5.74 USD | $42.99 5.98 USD | $17.38B 2.42B USD | 88.87 | $0.47 0.07 USD | |
| Clarivate CLVT | $3.44 — |
-2.55
|
$2.37B — | $4M — | $3.38 — | $3.58 — | $2.37B — | 0 | -$0.96 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.37 4.78 USD |
-1.52
|
$16.91B 2.35B USD | $1.3M 180.4K USD | $33.89 4.71 USD | $35.12 4.88 USD | $16.91B 2.35B USD | 26.85 | $1.28 0.18 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,893.2 47.1 USD |
+1.57
|
$192.52B 2.33B USD | $423.52K 5.12K USD | $3,834 46.39 USD | $3,911.5 47.32 USD | $192.52B 2.33B USD | 41.79 | $93.14 1.13 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $16.57 2.3 USD |
-1.89
|
$16.32B 2.27B USD | $59.24M 8.24M USD | $16.22 2.26 USD | $17.09 2.38 USD | $16.32B 2.27B USD | 276.16 | $0.06 0.008 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.53 3.13 USD |
+0.09
|
$16.25B 2.26B USD | $30.05M 4.18M USD | $21.64 3.01 USD | $22.75 3.16 USD | $16.25B 2.26B USD | 41.72 | $0.54 0.08 USD | |
| Redington Limited REDINGTON.NS | $226.37 2.74 USD |
+0.75
|
$176.97B 2.14B USD | $3.49M 42.18K USD | $222 2.69 USD | $229.19 2.77 USD | $176.97B 2.14B USD | 13.99 | $16.18 0.2 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.62 17.07 USD |
+0.26
|
$1.95B 2.13B USD | $1.86K 2.04K USD | $15.58 17.03 USD | $15.69 17.15 USD | $1.95B 2.13B USD | 9.24 | $1.69 1.85 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.96 3.33 USD |
-1.32
|
$15.26B 2.12B USD | $10.14M 1.41M USD | $23.52 3.27 USD | $24.35 3.39 USD | $15.26B 2.12B USD | 77.29 | $0.31 0.04 USD | |
| TietoEVRY Oyj TIETO.HE | $15.86 17.34 USD |
+1.34
|
$1.88B 2.06B USD | $215.95K 236.06K USD | $15.53 16.98 USD | $15.91 17.39 USD | $1.88B 2.06B USD | 0 | -$0.53 -0.5 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.09 0.99 USD |
+0.28
|
$14.65B 2.04B USD | $90.53M 12.59M USD | $6.81 0.95 USD | $7.34 1.02 USD | $14.65B 2.04B USD | 37.31 | $0.19 0.03 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Netcompany Group A/S NETC.CO | $280.8 41.17 USD |
-0.35
|
$13.21B 1.94B USD | $35.52K 5.21K USD | $278.8 40.88 USD | $281 41.2 USD | $13.21B 1.94B USD | 29.21 | $9.61 1.41 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.1 0.71 USD |
-1.54
|
$13.59B 1.89B USD | $52.16M 7.25M USD | $5.01 0.7 USD | $5.19 0.72 USD | $13.59B 1.89B USD | 36.42 | $0.14 0.02 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $656.45 7.94 USD |
+0.56
|
$149.14B 1.8B USD | $603.01K 7.3K USD | $645.4 7.81 USD | $658.9 7.97 USD | $149.14B 1.8B USD | 23.17 | $28.33 0.34 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.91 2.07 USD |
-1.13
|
$12.74B 1.77B USD | $7.44M 1.03M USD | $14.61 2.03 USD | $15.1 2.1 USD | $12.74B 1.77B USD | 213.00 | $0.07 0.009 USD | |
| Northern Data AG NB2.DE | $23.96 26.19 USD |
-0.17
|
$1.54B 1.68B USD | $13.51K 14.77K USD | $23.68 25.89 USD | $24.3 26.56 USD | $1.54B 1.68B USD | 0 | -$5.22 -5.7 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $17.93 2.49 USD |
-1.43
|
$11.5B 1.6B USD | $29.78M 4.14M USD | $17.35 2.41 USD | $18.64 2.59 USD | $11.5B 1.6B USD | 35.85 | $0.5 0.07 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.1 2.79 USD |
+1.88
|
$11.25B 1.56B USD | $106.51M 14.81M USD | $18.74 2.61 USD | $20.38 2.83 USD | $11.25B 1.56B USD | 287.14 | $0.07 0.009 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.13 3.77 USD |
-1.38
|
$11.13B 1.55B USD | $19.04M 2.65M USD | $26.69 3.71 USD | $27.9 3.88 USD | $11.13B 1.55B USD | 50.24 | $0.54 0.08 USD | |
| My E.G. Services Berhad 0138.KL | $0.91 0.19 USD |
-2.16
|
$6.98B 1.48B USD | $39.07M 8.31M USD | $0.91 0.19 USD | $0.93 0.2 USD | $6.98B 1.48B USD | 10.05 | $0.09 0.02 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.52 1.46 USD |
-2.41
|
$10.6B 1.47B USD | $53.61M 7.45M USD | $10.42 1.45 USD | $10.97 1.53 USD | $10.6B 1.47B USD | 65.75 | $0.16 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.21 2.25 USD |
-1.76
|
$10.48B 1.46B USD | $17.72M 2.46M USD | $15.89 2.21 USD | $16.86 2.34 USD | $10.48B 1.46B USD | 810.50 | $0.02 0.002 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.2 1 USD |
-1.23
|
$10.47B 1.46B USD | $15.25M 2.12M USD | $7.04 0.98 USD | $7.35 1.02 USD | $10.47B 1.46B USD | 0 | -$0.78 -0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.6 0.59 USD |
-3.36
|
$11.36B 1.45B USD | $20.27M 2.59M USD | $4.56 0.58 USD | $4.77 0.61 USD | $11.36B 1.45B USD | 23.00 | $0.2 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||