板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (184)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (34)
- 匈牙利 (2)
- 印度 (113)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (156)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (14)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1184)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $45.08 33.45 USD |
-1.51
|
$395.72B 293.65B USD | $100.37K 74.48K USD | $44.43 32.97 USD | $45.46 33.73 USD | $395.72B 293.65B USD | 34.15 | $1.32 0.98 USD | |
| IBM IBM | $300.85 — |
-1.27
|
$281.22B — | $4.44M — | $296 — | $303.17 — | $281.22B — | 35.90 | $8.38 — | |
| Accenture ACN | $242.9 — |
-2.23
|
$150.63B — | $3.69M — | $241.07 — | $248.57 — | $150.63B — | 19.99 | $12.15 — | |
| Tata Consultancy Services Limited TCS.NS | $2,987.7 36.15 USD |
-0.96
|
$10.96T 132.57B USD | $2.67M 32.3K USD | $2,976 36 USD | $3,029.3 36.65 USD | $10.96T 132.57B USD | 21.86 | $136.66 1.65 USD | |
| Infosys Limited INFY.NS | $1,468 17.76 USD |
-1.18
|
$6.09T 73.62B USD | $8.69M 105.12K USD | $1,462.9 17.7 USD | $1,481.9 17.93 USD | $6.09T 73.62B USD | 20.93 | $70.12 0.85 USD | |
| Infosys INFY | $16.3 — |
-0.67
|
$68.9B — | $10.07M — | $16.27 — | $16.4 — | $68.9B — | 20.63 | $0.79 — | |
| NEC Corporation 6701.T | $5,701 38.48 USD |
+2.11
|
$7.6T 51.3B USD | $6.54M 44.13K USD | $5,374 36.28 USD | $5,760 38.88 USD | $7.6T 51.3B USD | 32.42 | $175.84 1.19 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,525 18.45 USD |
-1.2
|
$4.13T 49.92B USD | $1.67M 20.16K USD | $1,525 18.45 USD | $1,541.9 18.65 USD | $4.13T 49.92B USD | 24.39 | $62.51 0.76 USD | |
| Fujitsu Limited 6702.T | $3,863 26.08 USD |
-1.48
|
$6.85T 46.22B USD | $6.38M 43.05K USD | $3,783 25.54 USD | $3,942 26.61 USD | $6.85T 46.22B USD | 23.77 | $162.45 1.1 USD | |
| Fujitsu Limited FJTSY | $25.32 — |
-2.62
|
$45.21B — | $2.02K — | $25.35 — | $26.43 — | $45.21B — | 23.88 | $1.06 — | |
| Cognizant Technology CTSH | $72.81 — |
+0.11
|
$35.14B — | $5.35M — | $72.49 — | $73.89 — | $35.14B — | 16.85 | $4.32 — | |
| Fiserv FI | $64.45 — |
-1.06
|
$34.66B — | $16.48M — | $63.71 — | $66.22 — | $34.66B — | 9.96 | $6.47 — | |
| Fidelity National Information Services FIS | $63.15 — |
+1.53
|
$32.99B — | $5.43M — | $61.55 — | $63.48 — | $32.99B — | 252.59 | $0.25 — | |
| Wipro Limited WIPRO.NS | $238.3 2.88 USD |
-0.91
|
$2.5T 30.21B USD | $6.84M 82.8K USD | $237.52 2.87 USD | $240.84 2.91 USD | $2.5T 30.21B USD | 18.55 | $12.84 0.16 USD | |
| Broadridge Financial BR | $222.86 — |
+0.76
|
$26.01B — | $721.25K — | $218.99 — | $226.83 — | $26.01B — | 31.38 | $7.1 — | |
| Leidos LDOS | $199.55 — |
+3.37
|
$25.6B — | $1.44M — | $188.1 — | $205.77 — | $25.6B — | 18.82 | $10.6 — | |
| Capgemini SE CGEMY | $29.17 — |
-2.21
|
$25.18B — | $19.08K — | $29.15 — | $29.48 — | $25.18B — | 14.22 | $2.05 — | |
| Capgemini SE 0HAZ.IL | $127.98 139.89 USD |
-1.1
|
$22.3B 24.38B USD | $4.25M 4.65M USD | $0 0 USD | $0 0 USD | $22.3B 24.38B USD | 13.40 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $127.95 139.87 USD |
-1.35
|
$21.96B 24B USD | $343.3K 375.28K USD | $126.6 138.39 USD | $128.95 140.96 USD | $21.96B 24B USD | 14.42 | $8.87 9.7 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,504 37.15 USD |
+0.7
|
$3.15T 21.26B USD | $2M 13.49K USD | $5,467 36.9 USD | $5,668 38.26 USD | $3.15T 21.26B USD | 34.13 | $161.25 1.09 USD | |
| Nomura Research Institute NRILY | $35.45 — |
-5.72
|
$21.13B — | $32.09K — | $35.31 — | $35.47 — | $21.13B — | 30.82 | $1.15 — | |
| CGI Inc. GIB-A.TO | $120.29 89.26 USD |
-1.22
|
$26.81B 19.9B USD | $525.06K 389.63K USD | $120.08 89.11 USD | $122.45 90.87 USD | $26.81B 19.9B USD | 15.93 | $7.55 5.6 USD | |
| CGI GIB | $85.37 — |
-1.44
|
$19.09B — | $404K — | $85.17 — | $86.87 — | $19.09B — | 15.83 | $5.39 — | |
| CDW CDW | $141.66 — |
-8.51
|
$18.57B — | $3.57M — | $138.53 — | $155.28 — | $18.57B — | 17.61 | $8.04 — | |
| Gartner IT | $227.17 — |
-7.62
|
$17.2B — | $1.61M — | $223.23 — | $253.46 — | $17.2B — | 13.99 | $16.23 — | |
| Tech Mahindra Limited TECHM.NS | $1,407.8 17.03 USD |
-0.85
|
$1.25T 15.13B USD | $1.19M 14.41K USD | $1,405.6 17.01 USD | $1,425.3 17.24 USD | $1.25T 15.13B USD | 27.85 | $50.54 0.61 USD | |
| Wise WIZEY | $12.77 — |
+1.19
|
$13B — | $20.28K — | $12.75 — | $12.91 — | $13B — | 24.55 | $0.52 — | |
| CACI CACI | $584.74 — |
+3.65
|
$12.91B — | $301.04K — | $556.44 — | $586.38 — | $12.91B — | 25.85 | $22.62 — | |
| Wise WPLCF | $12.6 — |
0
|
$12.85B — | $5.49K — | $12.52 — | $12.75 — | $12.85B — | 24.23 | $0.52 — | |
| SCSK Corporation 9719.T | $5,674 38.3 USD |
+0.04
|
$1.77T 11.98B USD | $4.16M 28.09K USD | $5,672 38.29 USD | $5,676 38.31 USD | $1.77T 11.98B USD | 28.91 | $196.25 1.32 USD | |
| Jack Henry & Associates JKHY | $152.42 — |
+1.19
|
$11.08B — | $1.17M — | $150.29 — | $152.83 — | $11.08B — | 24.42 | $6.24 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,848 70.75 USD |
-1.4
|
$910.53B 11.02B USD | $338.71K 4.1K USD | $5,814.5 70.35 USD | $5,955 72.05 USD | $910.53B 11.02B USD | 54.77 | $106.76 1.29 USD | |
| Indra Sistemas ISMAY | $29.36 — |
+0.14
|
$10.3B — | $1.68K — | $29.36 — | $29.36 — | $10.3B — | 23.30 | $1.26 — | |
| Indra Sistemas, S.A. 0HA9.IL | $50.82 55.55 USD |
+0.57
|
$9.09B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.09B 9.94B USD | 49.81 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $50.9 55.64 USD |
+0.69
|
$8.93B 9.76B USD | $168 183.65 USD | $49.64 54.26 USD | $51.25 56.02 USD | $8.93B 9.76B USD | 23.24 | $2.19 2.39 USD | |
| EPAM Systems EPAM | $158.45 — |
-2.02
|
$8.83B — | $779.15K — | $156.34 — | $162.27 — | $8.83B — | 22.63 | $7 — | |
| Applied Digital APLD | $31.06 — |
-5.51
|
$8.69B — | $28.6M — | $29.95 — | $33.68 — | $8.69B — | 0 | -$1.01 — | |
| Aurora Innovation AUR | $4.49 — |
-11.19
|
$8.68B — | $24.94M — | $4.48 — | $5.02 — | $8.68B — | 0 | -$0.47 — | |
| Atos SE 0DNH.IL | $49.89 54.53 USD |
-0.31
|
$7.92B 8.66B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $7.92B 8.66B USD | 0 | -$9.47 -10.3 USD | |
| Parsons PSN | $79.56 — |
-0.23
|
$8.5B — | $887.91K — | $78.06 — | $81.08 — | $8.5B — | 35.67 | $2.23 — | |
| Coforge Limited COFORGE.NS | $1,763.8 21.34 USD |
-1.73
|
$590.51B 7.14B USD | $1.07M 12.91K USD | $1,760 21.29 USD | $1,794.4 21.71 USD | $590.51B 7.14B USD | 54.28 | $32.49 0.39 USD | |
| Genpact G | $38.43 — |
+0.81
|
$6.7B — | $1.83M — | $37.96 — | $38.62 — | $6.7B — | 12.76 | $3.01 — | |
| NEXTDC Limited NXT.AX | $15.69 10.38 USD |
-4.85
|
$10.07B 6.66B USD | $2.73M 1.81M USD | $15.49 10.25 USD | $16.18 10.71 USD | $10.07B 6.66B USD | 0 | -$0.1 -0.06 USD | |
| GDS GDS | $33.02 — |
-4.92
|
$6.45B — | $1.27M — | $33 — | $34.68 — | $6.45B — | 150.09 | $0.22 — | |
| GDS Holdings Limited 9698.HK | $32.9 4.21 USD |
-0.72
|
$50.41B 6.45B USD | $3.1M 396.84K USD | $31.5 4.03 USD | $32.9 4.21 USD | $50.41B 6.45B USD | 156.66 | $0.21 0.03 USD | |
| Mphasis Limited MPHASIS.NS | $2,765 33.45 USD |
-0.69
|
$526.07B 6.36B USD | $225.85K 2.73K USD | $2,755 33.33 USD | $2,812.5 34.03 USD | $526.07B 6.36B USD | 29.55 | $93.55 1.13 USD | |
| Kyndryl KD | $27.43 — |
-4.59
|
$6.34B — | $3.61M — | $27.34 — | $28.33 — | $6.34B — | 22.30 | $1.23 — | |
| ExlService EXLS | $39.55 — |
+1
|
$6.28B — | $946.06K — | $38.98 — | $39.73 — | $6.28B — | 26.72 | $1.48 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $33.53 4.66 USD |
-1.73
|
$42.24B 5.87B USD | $31.88M 4.43M USD | $33.1 4.6 USD | $33.95 4.72 USD | $42.24B 5.87B USD | 0 | -$0.01 -0.001 USD | |
| Bechtle AG 0DPM.IL | $35.24 38.52 USD |
-1.87
|
$4.75B 5.19B USD | $91.03K 99.51K USD | $0 0 USD | $0 0 USD | $4.75B 5.19B USD | 17.27 | $2.04 2.23 USD | |
| Reply S.p.A. REY.MI | $119.2 130.3 USD |
+0.34
|
$4.55B 4.97B USD | $43.07K 47.08K USD | $116.7 127.57 USD | $119.2 130.3 USD | $4.55B 4.97B USD | 18.92 | $6.3 6.89 USD | |
| Bechtle AG BC8.DE | $35.26 38.54 USD |
-1.89
|
$4.53B 4.95B USD | $196.87K 215.2K USD | $35.22 38.5 USD | $35.68 39 USD | $4.53B 4.95B USD | 20.74 | $1.7 1.86 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $42.77 5.95 USD |
+1.66
|
$30.94B 4.3B USD | $24.02M 3.34M USD | $41.1 5.71 USD | $43.25 6.01 USD | $30.94B 4.3B USD | 57.02 | $0.75 0.1 USD | |
| Science Applications SAIC | $91.44 — |
+0.03
|
$4.21B — | $482.86K — | $90.84 — | $93.53 — | $4.21B — | 11.11 | $8.23 — | |
| TRAVELSKY TECH 0696.HK | $10.29 1.32 USD |
+0.29
|
$30.11B 3.85B USD | $1.96M 250.29K USD | $10.14 1.3 USD | $10.35 1.32 USD | $30.11B 3.85B USD | 12.86 | $0.8 0.1 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,155.6 13.98 USD |
-0.72
|
$315.1B 3.81B USD | $473.18K 5.72K USD | $1,149 13.9 USD | $1,169.4 14.15 USD | $315.1B 3.81B USD | 39.08 | $29.57 0.36 USD | |
| TravelSky Technology TSYHF | $1.24 — |
-7.46
|
$3.61B — | $4.98K — | $1.4 — | $1.4 — | $3.61B — | 12.40 | $0.1 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.4 4.37 USD |
-2.15
|
$22.56B 3.14B USD | $18.94M 2.63M USD | $30.81 4.28 USD | $31.79 4.42 USD | $22.56B 3.14B USD | 157.00 | $0.2 0.03 USD | |
| Sopra Steria Group SA 0NJQ.IL | $129.5 141.56 USD |
-1.97
|
$2.81B 3.07B USD | $80 87.45 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 10.69 | $12.11 13.24 USD | |
| Rakus Co., Ltd. 3923.T | $1,215 8.2 USD |
-1.7
|
$438.11B 2.96B USD | $832.1K 5.62K USD | $1,196 8.07 USD | $1,230 8.3 USD | $438.11B 2.96B USD | 55.53 | $21.88 0.15 USD | |
| Firstsource Solutions Limited FSL.NS | $353 4.27 USD |
-0.38
|
$243.87B 2.95B USD | $749.98K 9.07K USD | $348.15 4.21 USD | $354.5 4.29 USD | $243.87B 2.95B USD | 39.70 | $8.89 0.11 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $21.15 2.94 USD |
-3.43
|
$20.64B 2.87B USD | $168.04M 23.36M USD | $21.09 2.93 USD | $23.03 3.2 USD | $20.64B 2.87B USD | 0 | -$0.56 -0.07 USD | |
| Sopra Steria Group SA SOP.PA | $131 143.2 USD |
-0.08
|
$2.62B 2.86B USD | $48.83K 53.38K USD | $128.8 140.8 USD | $130.5 142.65 USD | $2.62B 2.86B USD | 9.25 | $14.16 15.48 USD | |
| Alten S.A. 0O1S.IL | $68.4 74.77 USD |
-2.77
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 5.52 | $12.39 13.54 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $28.25 3.93 USD |
-0.18
|
$20.36B 2.83B USD | $6.01M 836.33K USD | $27.85 3.87 USD | $28.27 3.93 USD | $20.36B 2.83B USD | 14.63 | $1.93 0.27 USD | |
| ArcSoft Corporation Limited 688088.SS | $50.66 7.04 USD |
-2.14
|
$20.32B 2.83B USD | $3.27M 454.17K USD | $50.01 6.95 USD | $51.7 7.19 USD | $20.32B 2.83B USD | 92.10 | $0.55 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.52 2.71 USD |
-0.81
|
$19.23B 2.67B USD | $18.51M 2.57M USD | $19.2 2.67 USD | $19.54 2.72 USD | $19.23B 2.67B USD | 122.00 | $0.16 0.02 USD | |
| Alten S.A. ATE.PA | $69.5 75.97 USD |
-1.77
|
$2.44B 2.67B USD | $48K 52.47K USD | $68.2 74.55 USD | $69.6 76.08 USD | $2.44B 2.67B USD | 16.20 | $4.29 4.69 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $35.9 4.99 USD |
-2.9
|
$19.05B 2.65B USD | $20.33M 2.83M USD | $35.49 4.93 USD | $36.98 5.14 USD | $19.05B 2.65B USD | 239.33 | $0.15 0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $29.69 4.13 USD |
+5.62
|
$18.99B 2.64B USD | $43.58M 6.06M USD | $27.46 3.82 USD | $30.42 4.23 USD | $18.99B 2.64B USD | 0 | -$0.04 -0.005 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5 5.46 USD |
-8.73
|
$2.38B 2.6B USD | $4.5K 4.92K USD | $5 5.46 USD | $5.26 5.75 USD | $2.38B 2.6B USD | 0 | -$1.37 -1.4 USD | |
| Globant GLOB | $58.87 — |
-3.13
|
$2.59B — | $1.03M — | $58.29 — | $61.48 — | $2.59B — | 24.02 | $2.45 — | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.03 2.51 USD |
-1.31
|
$18.39B 2.56B USD | $33.02M 4.59M USD | $17.61 2.45 USD | $18.1 2.52 USD | $18.39B 2.56B USD | 90.15 | $0.2 0.03 USD | |
| BigBear.ai BBAI | $5.73 — |
-9.05
|
$2.5B — | $54.01M — | $5.7 — | $6.14 — | $2.5B — | 0 | -$1.58 — | |
| VNET VNET | $9.28 — |
-8.48
|
$2.5B — | $3.64M — | $9.22 — | $9.84 — | $2.5B — | 0 | -$0.05 — | |
| Northking Information Technology Co., Ltd. 002987.SZ | $20.53 2.85 USD |
-1.54
|
$17.81B 2.48B USD | $7.84M 1.09M USD | $20.24 2.81 USD | $20.79 2.89 USD | $17.81B 2.48B USD | 55.48 | $0.37 0.05 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $6.66 0.93 USD |
+0.45
|
$17.74B 2.47B USD | $119.67M 16.64M USD | $6.44 0.9 USD | $6.71 0.93 USD | $17.74B 2.47B USD | 222.00 | $0.03 0.004 USD | |
| TietoEVRY Oyj 0KG0.IL | $18.1 19.78 USD |
-2.06
|
$2.25B 2.46B USD | $29.37K 32.11K USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 10.70 | $1.69 1.85 USD | |
| Concentrix CNXC | $39 — |
-1.52
|
$2.43B — | $777.14K — | $38.71 — | $40.3 — | $2.43B — | 8.26 | $4.72 — | |
| Redington Limited REDINGTON.NS | $250.5 3.03 USD |
-0.95
|
$196.57B 2.38B USD | $1.78M 21.48K USD | $249.5 3.02 USD | $255.1 3.09 USD | $196.57B 2.38B USD | 11.99 | $20.89 0.25 USD | |
| Redington Limited REDINGTON.BO | $250.3 3.03 USD |
-1.07
|
$196.34B 2.38B USD | $106.32K 1.29K USD | $249.5 3.02 USD | $255.3 3.09 USD | $196.34B 2.38B USD | 11.97 | $20.9 0.25 USD | |
| DXC Technology Company DXC | $13.54 — |
+2.03
|
$2.36B — | $2.22M — | $13.02 — | $13.67 — | $2.36B — | 6.70 | $2.02 — | |
| TietoEVRY Oyj TIETO.HE | $18.19 19.88 USD |
-2.41
|
$2.15B 2.35B USD | $202.38K 221.22K USD | $18.07 19.75 USD | $18.54 20.27 USD | $2.15B 2.35B USD | 0 | -$1.11 -1.2 USD | |
| Clarivate CLVT | $3.48 — |
-1.69
|
$2.3B — | $4.93M — | $3.47 — | $3.73 — | $2.3B — | 0 | -$0.57 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.93 3.19 USD |
-1.33
|
$16.14B 2.24B USD | $7.46M 1.04M USD | $22.69 3.15 USD | $23.21 3.23 USD | $16.14B 2.24B USD | 41.69 | $0.55 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $25.69 3.57 USD |
-1.08
|
$16.01B 2.23B USD | $7.3M 1.02M USD | $25.28 3.52 USD | $25.91 3.6 USD | $16.01B 2.23B USD | 73.40 | $0.35 0.05 USD | |
| Netcompany Group A/S NETC.CO | $318.8 46.74 USD |
-1.18
|
$14.8B 2.17B USD | $160.91K 23.59K USD | $317 46.48 USD | $322.6 47.3 USD | $14.8B 2.17B USD | 66.83 | $4.77 0.7 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $736.05 8.9 USD |
-2.63
|
$176.59B 2.14B USD | $867.9K 10.5K USD | $731.9 8.85 USD | $760.05 9.2 USD | $176.59B 2.14B USD | 24.10 | $30.54 0.37 USD | |
| Innodata INOD | $66.86 — |
-7.73
|
$2.13B — | $1.34M — | $66.25 — | $71.6 — | $2.13B — | 51.82 | $1.29 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.84 2.48 USD |
-1.22
|
$15.09B 2.1B USD | $8.27M 1.15M USD | $17.65 2.45 USD | $17.99 2.5 USD | $15.09B 2.1B USD | 93.89 | $0.19 0.03 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.14 0.99 USD |
-0.14
|
$14.76B 2.05B USD | $30.95M 4.3M USD | $7.03 0.98 USD | $7.15 0.99 USD | $14.76B 2.05B USD | 142.79 | $0.05 0.006 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $6.72 0.93 USD |
-1.03
|
$14.33B 1.99B USD | $35.62M 4.95M USD | $6.63 0.92 USD | $6.74 0.94 USD | $14.33B 1.99B USD | 56.00 | $0.12 0.02 USD | |
| ASGN Incorporated ASGN | $44.31 — |
-0.31
|
$1.89B — | $444.92K — | $43.84 — | $45.46 — | $1.89B — | 15.02 | $2.95 — | |
| CHINASOFT INT'L 0354.HK | $5.72 0.73 USD |
-0.69
|
$14.31B 1.83B USD | $20.45M 2.61M USD | $5.55 0.71 USD | $5.72 0.73 USD | $14.31B 1.83B USD | 26.00 | $0.22 0.03 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | $58.14 8.08 USD |
+1.11
|
$12.62B 1.75B USD | $14.13M 1.97M USD | $55.57 7.73 USD | $59.18 8.23 USD | $12.62B 1.75B USD | 0 | -$0.52 -0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.91 1.66 USD |
+4.11
|
$12B 1.67B USD | $51.65M 7.18M USD | $11.3 1.57 USD | $12.02 1.67 USD | $12B 1.67B USD | 54.13 | $0.22 0.03 USD | |
| VSTECS 0856.HK | $8.94 1.14 USD |
-3.56
|
$12.78B 1.63B USD | $4.49M 574.49K USD | $8.91 1.14 USD | $9.19 1.18 USD | $12.78B 1.63B USD | 10.77 | $0.83 0.11 USD | |
| Atea ASA ATEA.OL | $153 14.68 USD |
-1.29
|
$17.04B 1.63B USD | $171.39K 16.44K USD | $151.8 14.56 USD | $155 14.87 USD | $17.04B 1.63B USD | 21.70 | $7.05 0.68 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.58 1.47 USD |
-0.66
|
$10.87B 1.51B USD | $25M 3.48M USD | $10.4 1.45 USD | $10.63 1.48 USD | $10.87B 1.51B USD | 529.00 | $0.02 0.002 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $21.39 2.97 USD |
-1.34
|
$10.74B 1.49B USD | $15.38M 2.14M USD | $20.89 2.9 USD | $21.39 2.97 USD | $10.74B 1.49B USD | 0 | -$0.5 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||