行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1178)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $37.94 28.15 USD |
+0.11
|
$316.37B 234.77B USD | $4.18K 3.1K USD | $37.56 27.87 USD | $37.92 28.14 USD | $316.37B 234.77B USD | 41.69 | $0.91 0.68 USD | |
| IBM IBM | $249.12 — |
-0.02
|
$231.59B — | $2.07M — | $246.7 — | $250.19 — | $231.59B — | 42.58 | $5.85 — | |
| Accenture ACN | $303.8 — |
-1.27
|
$192.63B — | $2.16M — | $303.23 — | $305.95 — | $192.63B — | 25.38 | $11.97 — | |
| Tata Consultancy Services Limited TCS.NS | $3,460 41.86 USD |
+0.17
|
$12.52T 151.45B USD | $1.32M 16.03K USD | $3,437 41.58 USD | $3,473 42.02 USD | $12.52T 151.45B USD | 25.77 | $134.25 1.62 USD | |
| Fiserv FI | $184.95 — |
-0.3
|
$102.85B — | $2.52M — | $183.19 — | $186.83 — | $102.85B — | 32.79 | $5.64 — | |
| Infosys Limited INFY.NS | $1,511.5 18.29 USD |
+0.19
|
$6.26T 75.77B USD | $4.27M 51.66K USD | $1,499.1 18.14 USD | $1,515.6 18.34 USD | $6.26T 75.77B USD | 23.47 | $64.39 0.78 USD | |
| Infosys INFY | $17.77 — |
-0.45
|
$73.96B — | $8.31M — | $17.74 — | $17.99 — | $73.96B — | 23.38 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,579.1 19.1 USD |
+0.67
|
$4.28T 51.75B USD | $2.05M 24.86K USD | $1,565.1 18.94 USD | $1,583.8 19.16 USD | $4.28T 51.75B USD | 24.44 | $64.59 0.78 USD | |
| Fidelity National Information Services FIS | $75.89 — |
-3.1
|
$41.18B — | $7.38M — | $75.13 — | $78 — | $41.18B — | 55.39 | $1.37 — | |
| Fujitsu Limited FJTSY | $22.09 — |
+0.45
|
$39.26B — | $8.61K — | $22.02 — | $22.12 — | $39.26B — | 27.96 | $0.79 — | |
| Fujitsu FJTSF | $21.87 — |
0
|
$38.87B — | $195 — | $23.25 — | $23.25 — | $38.87B — | 27.68 | $0.79 — | |
| Cognizant Technology CTSH | $77.64 — |
-0.35
|
$38.41B — | $2.46M — | $76.75 — | $78.24 — | $38.41B — | 16.37 | $4.74 — | |
| Fujitsu Limited 6702.T | $3,179 21.46 USD |
+0.79
|
$5.65T 38.14B USD | $2.31M 15.58K USD | $3,164 21.36 USD | $3,208 21.65 USD | $5.65T 38.14B USD | 27.99 | $113.54 0.77 USD | |
| Gartner IT | $432.92 — |
+1.39
|
$33.36B — | $962.59K — | $409.98 — | $439.17 — | $33.36B — | 26.67 | $16.23 — | |
| NEC Corporation 6701.T | $3,574 24.13 USD |
+2.26
|
$4.76T 32.15B USD | $2.46M 16.63K USD | $3,537 23.88 USD | $3,595 24.27 USD | $4.76T 32.15B USD | 27.19 | $131.41 0.89 USD | |
| Wipro Limited WIPRO.NS | $241.19 2.92 USD |
-0.98
|
$2.55T 30.8B USD | $8.87M 107.28K USD | $240.61 2.91 USD | $245.9 2.97 USD | $2.55T 30.8B USD | 19.45 | $12.4 0.15 USD | |
| Wipro Limited WIPRO.BO | $241.1 2.92 USD |
-0.92
|
$2.55T 30.8B USD | $168.38K 2.04K USD | $240.6 2.91 USD | $245.75 2.97 USD | $2.55T 30.8B USD | 19.45 | $12.39 0.15 USD | |
| Wipro WIT | $2.89 — |
-0.34
|
$30.23B — | $4.83M — | $2.86 — | $2.9 — | $30.23B — | 19.26 | $0.15 — | |
| NTT DATA NTDTY | $20.74 — |
0
|
$29.08B — | $3.26K — | $19.83 — | $19.83 — | $29.08B — | 28.41 | $0.73 — | |
| NTT DATA Group Corporation 9613.T | $2,987 20.16 USD |
+0.79
|
$4.19T 28.27B USD | $1.46M 9.84K USD | $2,955.5 19.95 USD | $2,991 20.19 USD | $4.19T 28.27B USD | 28.55 | $104.61 0.71 USD | |
| Capgemini SE CGEMY | $32.51 — |
+1.25
|
$27.63B — | $31.14K — | $32.36 — | $32.67 — | $27.63B — | 15.19 | $2.14 — | |
| Capgemini SE 0HAZ.IL | $143.83 157.22 USD |
+0.66
|
$25.06B 27.4B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $25.06B 27.4B USD | 15.06 | $9.55 10.44 USD | |
| Broadridge Financial BR | $233.57 — |
+0.6
|
$27.37B — | $532.69K — | $231.2 — | $234.44 — | $27.37B — | 34.96 | $6.68 — | |
| Capgemini SE CAP.PA | $143.45 156.81 USD |
+1.13
|
$24.38B 26.65B USD | $460.21K 503.08K USD | $140.9 154.02 USD | $144.2 157.63 USD | $24.38B 26.65B USD | 15.13 | $9.48 10.36 USD | |
| CGI Inc. GIB-A.TO | $144.33 107.1 USD |
-0.67
|
$32.6B 24.19B USD | $336.56K 249.74K USD | $143.93 106.8 USD | $145.34 107.85 USD | $32.6B 24.19B USD | 18.94 | $7.62 5.65 USD | |
| CGI GIB | $104.85 — |
-0.25
|
$23.58B — | $174.91K — | $104.44 — | $105.41 — | $23.58B — | 18.99 | $5.52 — | |
| Nomura Research Institute NRILY | $38.48 — |
+0.03
|
$22B — | $5.4K — | $38.41 — | $38.56 — | $22B — | 34.05 | $1.13 — | |
| CDW CDW | $163.93 — |
-1.1
|
$21.84B — | $1.36M — | $163.13 — | $166.04 — | $21.84B — | 20.56 | $7.97 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,476 36.96 USD |
-0.29
|
$3.13T 21.13B USD | $467.8K 3.16K USD | $5,471 36.93 USD | $5,585 37.7 USD | $3.13T 21.13B USD | 33.45 | $163.66 1.1 USD | |
| Leidos LDOS | $154.75 — |
+4.6
|
$19.84B — | $2.37M — | $145.39 — | $155.76 — | $19.84B — | 15.59 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,496.2 18.1 USD |
+0.11
|
$1.32T 16.02B USD | $1.55M 18.7K USD | $1,486.1 17.98 USD | $1,504.8 18.21 USD | $1.32T 16.02B USD | 31.15 | $48.03 0.58 USD | |
| Wise WIZEY | $14.07 — |
+0.21
|
$14.14B — | $581 — | $13.84 — | $14.23 — | $14.14B — | 25.58 | $0.55 — | |
| Aurora Innovation AUR | $7.19 — |
-7.58
|
$13.75B — | $14.37M — | $7.11 — | $7.63 — | $13.75B — | 0 | -$0.42 — | |
| Wise WPLCF | $13.55 — |
+0.37
|
$13.62B — | $4.88K — | $13.25 — | $13.55 — | $13.62B — | 24.63 | $0.55 — | |
| Jack Henry & Associates JKHY | $172.02 — |
-0.15
|
$12.56B — | $910.67K — | $169.31 — | $172.57 — | $12.56B — | 31.05 | $5.54 — | |
| CACI CACI | $471.52 — |
+2.15
|
$10.37B — | $254.31K — | $459.26 — | $473.8 — | $10.37B — | 21.78 | $21.64 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,425 65.63 USD |
-1.95
|
$855.18B 10.35B USD | $368.4K 4.46K USD | $5,405 65.39 USD | $5,630.5 68.12 USD | $855.18B 10.35B USD | 61.34 | $88.43 1.07 USD | |
| EPAM Systems EPAM | $157.88 — |
-0.78
|
$9.01B — | $585.32K — | $156.21 — | $159.71 — | $9.01B — | 20.11 | $7.85 — | |
| Genpact G | $49.68 — |
+0.22
|
$8.69B — | $1.21M — | $49.24 — | $49.92 — | $8.69B — | 17.43 | $2.85 — | |
| SCSK Corporation 9719.T | $4,099 27.67 USD |
-1.04
|
$1.28T 8.65B USD | $462.4K 3.12K USD | $4,094 27.64 USD | $4,211 28.43 USD | $1.28T 8.65B USD | 28.43 | $144.14 0.97 USD | |
| Kyndryl KD | $33.27 — |
-0.78
|
$7.8B — | $2.21M — | $32.74 — | $33.36 — | $7.8B — | 57.36 | $0.58 — | |
| ExlService EXLS | $46.67 — |
+0.28
|
$7.59B — | $1.15M — | $45.83 — | $46.91 — | $7.59B — | 35.35 | $1.32 — | |
| Parsons PSN | $62.71 — |
+2.77
|
$6.7B — | $1.59M — | $60.09 — | $62.78 — | $6.7B — | 26.68 | $2.35 — | |
| TIS Inc. 3626.T | $4,226 28.53 USD |
+0.93
|
$981.65B 6.63B USD | $229.7K 1.55K USD | $4,183 28.24 USD | $4,241 28.63 USD | $981.65B 6.63B USD | 19.41 | $217.72 1.47 USD | |
| Reply S.p.A. REY.MI | $158.9 173.7 USD |
+0.76
|
$5.92B 6.48B USD | $31.99K 34.97K USD | $155.8 170.31 USD | $158.9 173.7 USD | $5.92B 6.48B USD | 28.07 | $5.66 6.19 USD | |
| Coforge Limited COFORGE.NS | $7,426 89.84 USD |
-0.94
|
$501.53B 6.07B USD | $2.3M 27.83K USD | $7,390 89.41 USD | $7,999 96.77 USD | $501.53B 6.07B USD | 59.52 | $124.76 1.51 USD | |
| Indra Sistemas ISMAY | $17.25 — |
+0.88
|
$6.06B — | $828 — | $17.2 — | $19.05 — | $6.06B — | 19.38 | $0.89 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $34.6 4.81 USD |
-1.65
|
$43.46B 6.04B USD | $15.74M 2.19M USD | $34.53 4.8 USD | $35.7 4.96 USD | $43.46B 6.04B USD | 0 | -$0.03 -0.004 USD | |
| NEXTDC Limited NXT.AX | $13.68 9.05 USD |
-0.22
|
$8.77B 5.81B USD | $837.82K 554.52K USD | $13.53 8.95 USD | $13.9 9.2 USD | $8.77B 5.81B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG 0DPM.IL | $38.88 42.5 USD |
+0.31
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 19.05 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $29.28 32.01 USD |
+0.58
|
$5.24B 5.73B USD | $176 192.39 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 28.70 | $1.02 1.11 USD | |
| Science Applications SAIC | $121.29 — |
+3.15
|
$5.72B — | $676.24K — | $116.31 — | $122.42 — | $5.72B — | 16.39 | $7.4 — | |
| Mphasis Limited MPHASIS.NS | $2,357.7 28.52 USD |
-4.01
|
$466.67B 5.65B USD | $556.73K 6.74K USD | $2,352 28.46 USD | $2,480 30 USD | $466.67B 5.65B USD | 27.47 | $85.82 1.04 USD | |
| Indra Sistemas, S.A. IDR.MC | $29.3 32.03 USD |
-1.08
|
$5.15B 5.63B USD | $1.85M 2.02M USD | $28.04 30.65 USD | $29.4 32.14 USD | $5.15B 5.63B USD | 18.54 | $1.58 1.73 USD | |
| GDS GDS | $28.06 — |
+0.97
|
$5.45B — | $925.37K — | $27.3 — | $28.24 — | $5.45B — | 0 | -$0.63 — | |
| GDS Holdings Limited 9698.HK | $27.25 3.48 USD |
+2.25
|
$42.38B 5.42B USD | $2.49M 318.95K USD | $26.85 3.43 USD | $28.35 3.62 USD | $42.38B 5.42B USD | 0 | -$0.55 -0.07 USD | |
| Bechtle AG BC8.DE | $38.88 42.5 USD |
+0.41
|
$4.9B 5.36B USD | $275.92K 301.61K USD | $38.02 41.56 USD | $39.08 42.72 USD | $4.9B 5.36B USD | 19.93 | $1.95 2.13 USD | |
| Globant GLOB | $119.55 — |
+1.47
|
$5.27B — | $510.96K — | $115.99 — | $120.05 — | $5.27B — | 31.62 | $3.78 — | |
| Sopra Steria Group SA 0NJQ.IL | $186.65 204.03 USD |
+0.46
|
$4.05B 4.43B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $4.05B 4.43B USD | 15.41 | $12.11 13.24 USD | |
| TRAVELSKY TECH 0696.HK | $11.18 1.43 USD |
+0.18
|
$32.72B 4.18B USD | $762K 97.43K USD | $11.14 1.42 USD | $11.3 1.44 USD | $32.72B 4.18B USD | 14.71 | $0.76 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $42.02 5.84 USD |
-1.64
|
$29.89B 4.16B USD | $27.09M 3.77M USD | $41.72 5.8 USD | $43.48 6.05 USD | $29.89B 4.16B USD | 36.85 | $1.14 0.16 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,241.4 15.02 USD |
-1.37
|
$341.75B 4.13B USD | $893.93K 10.82K USD | $1,236 14.95 USD | $1,271.4 15.38 USD | $341.75B 4.13B USD | 40.48 | $30.66 0.37 USD | |
| TravelSky Technology TSYHF | $1.41 — |
0
|
$4B — | $1.32K — | $1.38 — | $1.38 — | $4B — | 14.09 | $0.1 — | |
| Sopra Steria Group SA SOP.PA | $187.4 204.85 USD |
+0.32
|
$3.62B 3.96B USD | $25.06K 27.39K USD | $182.6 199.61 USD | $187.5 204.96 USD | $3.62B 3.96B USD | 12.32 | $15.21 16.63 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $24.7 3.43 USD |
-1.12
|
$24.33B 3.38B USD | $44.34M 6.17M USD | $24.2 3.36 USD | $25.34 3.52 USD | $24.33B 3.38B USD | 190.00 | $0.13 0.02 USD | |
| Concentrix CNXC | $50.27 — |
-0.2
|
$3.22B — | $418.23K — | $49.32 — | $50.56 — | $3.22B — | 12.59 | $3.99 — | |
| Alten S.A. 0O1S.IL | $74.1 81 USD |
-2.82
|
$2.82B 3.08B USD | $4.54K 4.96K USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 5.98 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.17 — |
-2.57
|
$2.92B — | $4.34M — | $4.16 — | $4.33 — | $2.92B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.51 — |
-2.33
|
$2.88B — | $921.18K — | $15.48 — | $15.96 — | $2.88B — | 0 | -$0.29 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $34.14 4.75 USD |
-2.18
|
$20.44B 2.84B USD | $30.23M 4.2M USD | $33.61 4.67 USD | $35.23 4.9 USD | $20.44B 2.84B USD | 148.43 | $0.23 0.03 USD | |
| Alten S.A. ATE.PA | $74.7 81.66 USD |
-0.86
|
$2.6B 2.84B USD | $47.18K 51.57K USD | $72.65 79.42 USD | $75.6 82.64 USD | $2.6B 2.84B USD | 14.04 | $5.32 5.82 USD | |
| Firstsource Solutions Limited FSL.NS | $318.2 3.85 USD |
-5.4
|
$232.59B 2.81B USD | $2.76M 33.45K USD | $317 3.84 USD | $340.15 4.12 USD | $232.59B 2.81B USD | 39.97 | $7.96 0.1 USD | |
| Rakus Co., Ltd. 3923.T | $2,230 15.05 USD |
+2.11
|
$404.02B 2.73B USD | $358.2K 2.42K USD | $2,185.5 14.75 USD | $2,240 15.12 USD | $404.02B 2.73B USD | 55.48 | $40.19 0.27 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $19.87 2.76 USD |
-1
|
$19.57B 2.72B USD | $50.84M 7.07M USD | $19.61 2.73 USD | $20.42 2.84 USD | $19.57B 2.72B USD | 116.88 | $0.17 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.62 6.62 USD |
+0.74
|
$19.1B 2.66B USD | $2.33M 324.29K USD | $47.31 6.58 USD | $48.2 6.7 USD | $19.1B 2.66B USD | 101.31 | $0.47 0.07 USD | |
| WNS (Holdings) WNS | $59.16 — |
-0.7
|
$2.6B — | $279.12K — | $58.36 — | $59.44 — | $2.6B — | 16.03 | $3.69 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.55 5.08 USD |
+0.69
|
$17.97B 2.5B USD | $755.38K 105.03K USD | $36.55 5.08 USD | $37.4 5.2 USD | $17.97B 2.5B USD | 27.48 | $1.33 0.18 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $24.98 3.47 USD |
+1.75
|
$17.59B 2.45B USD | $26.13M 3.63M USD | $24.82 3.45 USD | $25.79 3.59 USD | $17.59B 2.45B USD | 43.82 | $0.57 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24 3.34 USD |
+0.04
|
$17.29B 2.4B USD | $3.6M 501.14K USD | $23.93 3.33 USD | $24.39 3.39 USD | $17.29B 2.4B USD | 12.30 | $1.95 0.27 USD | |
| Redington Limited REDINGTON.NS | $250.15 3.03 USD |
+0.63
|
$195.56B 2.37B USD | $8.47M 102.5K USD | $248.01 3 USD | $258.5 3.13 USD | $195.56B 2.37B USD | 15.36 | $16.28 0.2 USD | |
| ASGN Incorporated ASGN | $52.66 — |
+1.07
|
$2.31B — | $671.71K — | $51.45 — | $53.25 — | $2.31B — | 15.04 | $3.5 — | |
| Computer Age Management Services Limited CAMS.NS | $3,607.9 43.65 USD |
-5.25
|
$188.19B 2.28B USD | $1.31M 15.79K USD | $3,600 43.55 USD | $3,895.7 47.13 USD | $188.19B 2.28B USD | 38.02 | $94.89 1.15 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $7.68 1.07 USD |
-0.65
|
$15.87B 2.21B USD | $37.53M 5.22M USD | $7.58 1.05 USD | $7.9 1.1 USD | $15.87B 2.21B USD | 109.71 | $0.07 0.009 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $25.38 3.53 USD |
+1.56
|
$15.82B 2.2B USD | $1.47M 204.82K USD | $25.33 3.52 USD | $25.58 3.56 USD | $15.82B 2.2B USD | 81.87 | $0.31 0.04 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.96 17.44 USD |
+0.35
|
$1.99B 2.17B USD | $1.76K 1.92K USD | $0 0 USD | $0 0 USD | $1.99B 2.17B USD | 9.44 | $1.69 1.85 USD | |
| Netcompany Group A/S NETC.CO | $303 44.43 USD |
-3.69
|
$14.26B 2.09B USD | $56.47K 8.28K USD | $303 44.43 USD | $313.4 45.95 USD | $14.26B 2.09B USD | 29.44 | $10.29 1.51 USD | |
| TietoEVRY Oyj TIETO.HE | $15.99 17.48 USD |
+0.06
|
$1.9B 2.07B USD | $258.34K 282.4K USD | $15.71 17.17 USD | $16.03 17.52 USD | $1.9B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $2K — | $0.79 — | $0.79 — | $2.02B — | 27.03 | $0.03 — | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.44 0.76 USD |
-0.55
|
$14.49B 2.01B USD | $33.09M 4.6M USD | $5.41 0.75 USD | $5.56 0.77 USD | $14.49B 2.01B USD | 54.39 | $0.1 0.01 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $701.25 8.48 USD |
-1.71
|
$162.12B 1.96B USD | $430.24K 5.21K USD | $693.05 8.38 USD | $724.45 8.76 USD | $162.12B 1.96B USD | 25.12 | $27.91 0.34 USD | |
| VNET VNET | $6.83 — |
-1.87
|
$1.91B — | $4.26M — | $6.79 — | $7.18 — | $1.91B — | 341.50 | $0.02 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.56 2.16 USD |
+0.39
|
$13.16B 1.83B USD | $3.77M 524.24K USD | $15.45 2.15 USD | $15.79 2.2 USD | $13.16B 1.83B USD | 59.84 | $0.26 0.04 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $31.8 4.42 USD |
-2.18
|
$13.04B 1.81B USD | $14.55M 2.02M USD | $31.26 4.35 USD | $32.8 4.56 USD | $13.04B 1.81B USD | 90.85 | $0.35 0.05 USD | |
| CHINASOFT INT'L 0354.HK | $5.57 0.71 USD |
+3.72
|
$13.88B 1.77B USD | $26.51M 3.39M USD | $5.4 0.69 USD | $5.61 0.72 USD | $13.88B 1.77B USD | 26.52 | $0.21 0.03 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $19.64 2.73 USD |
+0.2
|
$12.17B 1.69B USD | $11.8M 1.64M USD | $19.51 2.71 USD | $20.2 2.81 USD | $12.17B 1.69B USD | 39.28 | $0.5 0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.77 1.64 USD |
+1.03
|
$11.86B 1.65B USD | $5.94M 826.11K USD | $11.7 1.63 USD | $11.99 1.67 USD | $11.86B 1.65B USD | 58.85 | $0.2 0.03 USD | |
| Northern Data AG NB2.DE | $23.4 25.58 USD |
-2.74
|
$1.5B 1.64B USD | $38.02K 41.56K USD | $23.32 25.49 USD | $24.2 26.45 USD | $1.5B 1.64B USD | 0 | -$5.22 -5.7 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.5 0.76 USD |
+0.36
|
$11.79B 1.64B USD | $6.81M 947.18K USD | $5.49 0.76 USD | $5.62 0.78 USD | $11.79B 1.64B USD | 61.11 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $11.05 1.54 USD |
-0.27
|
$11.35B 1.58B USD | $8.19M 1.14M USD | $11.05 1.54 USD | $11.3 1.57 USD | $11.35B 1.58B USD | 0 | -$0.06 -0.008 USD | |
| Atea ASA ATEA.OL | $147.6 14.16 USD |
+0.68
|
$16.44B 1.58B USD | $47.19K 4.53K USD | $145.4 13.95 USD | $147.6 14.16 USD | $16.44B 1.58B USD | 22.36 | $6.6 0.63 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||