板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (184)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (34)
- 匈牙利 (2)
- 印度 (113)
- 印度尼西亚 (8)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (156)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (14)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (34)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (8)
- KOSDAQ (2)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (61)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (16)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (21)
- Tech Market Middle (9)
- Tech Market Small (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (154)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1184)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | CA$46.91 34.81 USD |
+1.91
|
CA$411.78B 305.57B USD | CA$26.52K 19.68K USD | CA$45.74 33.94 USD | CA$47.25 35.06 USD | CA$411.78B 305.57B USD | 35.53 | CA$1.32 0.98 USD | |
| IBM IBM | $312.50 — |
+0.03
|
$292.03B — | $6.81M — | $304.07 — | $315.44 — | $292.03B — | 37.28 | $8.38 — | |
| Accenture ACN | $241.34 — |
-2.61
|
$149.66B — | $3.51M — | $240.18 — | $248.67 — | $149.66B — | 19.86 | $12.15 — | |
| Tata Consultancy Services Limited TCS.NS | ₹3,010.90 36.43 USD |
+0.69
|
₹11.04T 133.6B USD | ₹2.54M 30.76K USD | ₹2,990.00 36.17 USD | ₹3,024.00 36.59 USD | ₹11.04T 133.6B USD | 22.03 | ₹136.66 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,466.70 17.74 USD |
-0.08
|
₹6.08T 73.56B USD | ₹7.94M 96.08K USD | ₹1,461.90 17.69 USD | ₹1,483.00 17.94 USD | ₹6.08T 73.56B USD | 20.91 | ₹70.12 0.85 USD | |
| Infosys INFY | $16.18 — |
-1.46
|
$68.39B — | $9.75M — | $16.17 — | $16.45 — | $68.39B — | 20.48 | $0.79 — | |
| HCL Technologies Limited HCLTECH.NS | ₹1,526.40 18.47 USD |
-0.18
|
₹4.13T 49.96B USD | ₹2.47M 29.94K USD | ₹1,514.30 18.32 USD | ₹1,531.90 18.53 USD | ₹4.13T 49.96B USD | 24.41 | ₹62.51 0.76 USD | |
| NEC Corporation 6701.T | ¥5,494 37.09 USD |
-1.84
|
¥7T 49.44B USD | ¥2M 13.44K USD | ¥5,454 36.82 USD | ¥5,588 37.72 USD | ¥7T 49.44B USD | 31.24 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥3,991 26.94 USD |
+1.42
|
¥7T 47.75B USD | ¥3M 17K USD | ¥3,910 26.39 USD | ¥4,005 27.03 USD | ¥7T 47.75B USD | 24.56 | ¥162 1.1 USD | |
| Fujitsu Limited FJTSY | $25.48 — |
-0.2
|
$45.49B — | $17.31K — | $25.45 — | $26.04 — | $45.49B — | 24.03 | $1.06 — | |
| Cognizant Technology CTSH | $72.83 — |
-2.45
|
$35.15B — | $4.73M — | $71.80 — | $75.00 — | $35.15B — | 16.85 | $4.32 — | |
| Fidelity National Information Services FIS | $64.68 — |
-0.11
|
$33.79B — | $2.75M — | $63.45 — | $65.96 — | $33.79B — | 258.72 | $0.25 — | |
| Fiserv FI | $61.63 — |
-3.7
|
$33.15B — | $17.43M — | $61.33 — | $64.00 — | $33.15B — | 9.52 | $6.47 — | |
| Wipro Limited WIPRO.NS | ₹240.05 2.9 USD |
+0.9
|
₹2.52T 30.43B USD | ₹7.14M 86.39K USD | ₹238.37 2.88 USD | ₹240.62 2.91 USD | ₹2.52T 30.43B USD | 18.69 | ₹12.84 0.16 USD | |
| Broadridge Financial BR | $217.49 — |
-0.5
|
$25.39B — | $589.88K — | $215.08 — | $220.54 — | $25.39B — | 30.63 | $7.10 — | |
| Leidos LDOS | $194.76 — |
-0.16
|
$24.99B — | $684.01K — | $193.25 — | $197.78 — | $24.99B — | 18.37 | $10.60 — | |
| Capgemini SE CGEMY | $28.74 — |
-2.54
|
$24.81B — | $16.34K — | $28.63 — | $29.21 — | $24.81B — | 14.01 | $2.05 — | |
| Capgemini SE 0HAZ.IL | €124.38 135.96 USD |
-3.02
|
€21.67B 23.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.67B 23.69B USD | 13.02 | €9.55 10.44 USD | |
| Capgemini SE CAP.PA | €124.75 136.37 USD |
-2.77
|
€21.41B 23.4B USD | €349.36K 381.89K USD | €124.60 136.2 USD | €129.70 141.78 USD | €21.41B 23.4B USD | 14.06 | €8.87 9.7 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥5,935 40.06 USD |
+3.9
|
¥3T 22.92B USD | ¥1M 7.63K USD | ¥5,898 39.81 USD | ¥6,112 41.26 USD | ¥3T 22.92B USD | 36.80 | ¥161 1.09 USD | |
| Nomura Research Institute NRILY | $38.23 — |
+4.2
|
$22.79B — | $17.21K — | $37.69 — | $39.30 — | $22.79B — | 33.24 | $1.15 — | |
| CGI Inc. GIB-A.TO | CA$119.72 88.84 USD |
-5.19
|
CA$26.69B 19.8B USD | CA$694.42K 515.3K USD | CA$119.14 88.41 USD | CA$126.16 93.62 USD | CA$26.69B 19.8B USD | 15.85 | CA$7.55 5.6 USD | |
| CGI GIB | $84.81 — |
-5.35
|
$18.96B — | $380.35K — | $84.42 — | $88.86 — | $18.96B — | 15.73 | $5.39 — | |
| CDW CDW | $141.56 — |
-3.25
|
$18.55B — | $1.65M — | $140.64 — | $146.25 — | $18.55B — | 17.60 | $8.04 — | |
| Gartner IT | $226.44 — |
-4.5
|
$17.15B — | $1.09M — | $222.54 — | $238.73 — | $17.15B — | 13.95 | $16.23 — | |
| Tech Mahindra Limited TECHM.NS | ₹1,413.60 17.1 USD |
+0.31
|
₹1.26T 15.2B USD | ₹2.50M 30.27K USD | ₹1,410.00 17.06 USD | ₹1,420.90 17.19 USD | ₹1.26T 15.2B USD | 27.96 | ₹50.54 0.61 USD | |
| CACI CACI | $584.40 — |
-0.71
|
$12.90B — | $170.78K — | $573.19 — | $585.97 — | $12.90B — | 25.83 | $22.62 — | |
| Wise WPLCF | $12.10 — |
+0.5
|
$12.34B — | $419.00 — | $11.85 — | $12.10 — | $12.34B — | 23.26 | $0.52 — | |
| Wise WIZEY | $12.05 — |
-4.44
|
$12.27B — | $11.04K — | $11.83 — | $12.10 — | $12.27B — | 23.17 | $0.52 — | |
| SCSK Corporation 9719.T | ¥5,673 38.29 USD |
0
|
¥2T 11.98B USD | ¥1M 8.95K USD | ¥5,673 38.29 USD | ¥5,674 38.3 USD | ¥2T 11.98B USD | 28.90 | ¥196 1.32 USD | |
| Jack Henry & Associates JKHY | $163.08 — |
+2.03
|
$11.85B — | $1.29M — | $161.03 — | $164.83 — | $11.85B — | 26.13 | $6.24 — | |
| Persistent Systems Limited PERSISTENT.NS | ₹5,842.00 70.68 USD |
-0.28
|
₹909.60B 11B USD | ₹341.27K 4.13K USD | ₹5,796.50 70.13 USD | ₹5,926.50 71.7 USD | ₹909.60B 11B USD | 54.72 | ₹106.76 1.29 USD | |
| Indra Sistemas ISMAY | $28.37 — |
-1.18
|
$9.95B — | $1.00 — | $28.37 — | $28.37 — | $9.95B — | 22.51 | $1.26 — | |
| Indra Sistemas, S.A. 0HA9.IL | €48.27 52.77 USD |
-2.47
|
€8.63B 9.44B USD | €63.00 68.87 USD | €0.00 0 USD | €0.00 0 USD | €8.63B 9.44B USD | 47.32 | €1.02 1.11 USD | |
| EPAM Systems EPAM | $168.00 — |
+4.41
|
$9.36B — | $1.81M — | $155.00 — | $172.09 — | $9.36B — | 24.00 | $7.00 — | |
| Indra Sistemas, S.A. IDR.MC | €48.02 52.49 USD |
-2.91
|
€8.42B 9.21B USD | €766.04K 837.38K USD | €47.94 52.4 USD | €49.86 54.5 USD | €8.42B 9.21B USD | 21.92 | €2.19 2.39 USD | |
| Parsons PSN | $82.08 — |
-1
|
$8.77B — | $1.19M — | $79.67 — | $82.42 — | $8.77B — | 36.80 | $2.23 — | |
| Applied Digital APLD | $31.08 — |
-6.07
|
$8.69B — | $20.27M — | $31.03 — | $33.90 — | $8.69B — | 0 | -$1.01 — | |
| Aurora Innovation AUR | $4.23 — |
-5.16
|
$8.19B — | $23.19M — | $4.17 — | $4.46 — | $8.19B — | 0 | -$0.47 — | |
| Atos SE 0DNH.IL | €46.80 51.16 USD |
-1.89
|
€7.43B 8.12B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €7.43B 8.12B USD | 0 | -€9.47 -10.3 USD | |
| Coforge Limited COFORGE.NS | ₹1,763.90 21.34 USD |
-0.18
|
₹590.54B 7.14B USD | ₹1.45M 17.59K USD | ₹1,748.60 21.16 USD | ₹1,777.00 21.5 USD | ₹590.54B 7.14B USD | 54.29 | ₹32.49 0.39 USD | |
| Genpact G | $38.39 — |
-1.11
|
$6.69B — | $3.00M — | $38.17 — | $39.18 — | $6.69B — | 12.75 | $3.01 — | |
| GDS GDS | $33.91 — |
-0.76
|
$6.62B — | $919.88K — | $33.67 — | $35.18 — | $6.62B — | 154.13 | $0.22 — | |
| NEXTDC Limited NXT.AX | A$15.07 9.97 USD |
-0.33
|
A$9.67B 6.4B USD | A$432.92K 286.53K USD | A$14.84 9.82 USD | A$15.29 10.12 USD | A$9.67B 6.4B USD | 0 | -A$0.10 -0.06 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,773.90 33.56 USD |
+0.26
|
₹527.76B 6.39B USD | ₹354.39K 4.29K USD | ₹2,743.60 33.19 USD | ₹2,786.00 33.71 USD | ₹527.76B 6.39B USD | 29.65 | ₹93.55 1.13 USD | |
| GDS Holdings Limited 9698.HK | HK$32.58 4.17 USD |
-3.09
|
HK$49.92B 6.38B USD | HK$440.10K 56.27K USD | HK$32.46 4.15 USD | HK$33.36 4.27 USD | HK$49.92B 6.38B USD | 155.14 | HK$0.21 0.03 USD | |
| ExlService EXLS | $38.75 — |
-1.82
|
$6.15B — | $1.70M — | $37.94 — | $39.44 — | $6.15B — | 26.18 | $1.48 — | |
| Kyndryl KD | $26.52 — |
+1.45
|
$6.13B — | $4.16M — | $25.47 — | $26.87 — | $6.13B — | 21.56 | $1.23 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥33.32 4.63 USD |
-1.62
|
CN¥41.98B 5.84B USD | CN¥10.51M 1.46M USD | CN¥33.20 4.62 USD | CN¥33.59 4.67 USD | CN¥41.98B 5.84B USD | 0 | -CN¥0.01 -0.001 USD | |
| Bechtle AG 0DPM.IL | €34.49 37.7 USD |
-1.79
|
€4.65B 5.08B USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €4.65B 5.08B USD | 16.90 | €2.04 2.23 USD | |
| Bechtle AG BC8.DE | €34.48 37.69 USD |
-1.99
|
€4.43B 4.84B USD | €144.03K 157.44K USD | €34.40 37.6 USD | €35.54 38.85 USD | €4.43B 4.84B USD | 20.28 | €1.70 1.86 USD | |
| Reply S.p.A. REY.MI | €115.90 126.69 USD |
-2.85
|
€4.42B 4.83B USD | €37.91K 41.44K USD | €115.90 126.69 USD | €119.30 130.41 USD | €4.42B 4.83B USD | 18.39 | €6.30 6.89 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥44.03 6.12 USD |
-1.89
|
CN¥31.85B 4.43B USD | CN¥17.04M 2.37M USD | CN¥43.80 6.09 USD | CN¥44.70 6.22 USD | CN¥31.85B 4.43B USD | 58.70 | CN¥0.75 0.1 USD | |
| Science Applications SAIC | $90.52 — |
-1.84
|
$4.17B — | $345.87K — | $90.29 — | $92.89 — | $4.17B — | 10.99 | $8.23 — | |
| TRAVELSKY TECH 0696.HK | HK$10.84 1.39 USD |
+0.65
|
HK$31.72B 4.06B USD | HK$2.51M 320.31K USD | HK$10.74 1.37 USD | HK$10.95 1.4 USD | HK$31.72B 4.06B USD | 13.55 | HK$0.80 0.1 USD | |
| TravelSky Technology TSYHF | $1.32 — |
+6.45
|
$3.84B — | $4.98K — | $1.40 — | $1.40 — | $3.84B — | 13.20 | $0.10 — | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,159.20 14.02 USD |
+0.33
|
₹316.08B 3.82B USD | ₹477.97K 5.78K USD | ₹1,143.50 13.83 USD | ₹1,161.60 14.05 USD | ₹316.08B 3.82B USD | 39.20 | ₹29.57 0.36 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.18 4.34 USD |
-1.92
|
CN¥22.40B 3.11B USD | CN¥4.74M 659.05K USD | CN¥31.09 4.32 USD | CN¥31.47 4.38 USD | CN¥22.40B 3.11B USD | 155.90 | CN¥0.20 0.03 USD | |
| Sopra Steria Group SA 0NJQ.IL | €127.25 139.1 USD |
-2.23
|
€2.76B 3.02B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.02B USD | 10.50 | €12.11 13.24 USD | |
| Firstsource Solutions Limited FSL.NS | ₹351.30 4.25 USD |
-0.35
|
₹242.69B 2.94B USD | ₹1.43M 17.35K USD | ₹348.75 4.22 USD | ₹362.40 4.38 USD | ₹242.69B 2.94B USD | 39.51 | ₹8.89 0.11 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,194 8.06 USD |
-0.21
|
¥431B 2.91B USD | ¥364K 2.46K USD | ¥1,190 8.03 USD | ¥1,212 8.18 USD | ¥431B 2.91B USD | 54.59 | ¥22 0.15 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥50.84 7.07 USD |
-1.36
|
CN¥20.40B 2.84B USD | CN¥849.47K 118.11K USD | CN¥50.40 7.01 USD | CN¥51.34 7.14 USD | CN¥20.40B 2.84B USD | 92.43 | CN¥0.55 0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.99 3.89 USD |
-0.78
|
CN¥20.17B 2.8B USD | CN¥1.62M 225.54K USD | CN¥27.94 3.88 USD | CN¥28.21 3.92 USD | CN¥20.17B 2.8B USD | 14.50 | CN¥1.93 0.27 USD | |
| Sopra Steria Group SA SOP.PA | €126.90 138.72 USD |
-2.31
|
€2.54B 2.77B USD | €42.57K 46.53K USD | €126.30 138.06 USD | €129.60 141.67 USD | €2.54B 2.77B USD | 8.96 | €14.16 15.48 USD | |
| Alten S.A. 0O1S.IL | €66.75 72.97 USD |
-2.34
|
€2.54B 2.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.54B 2.77B USD | 5.38 | €12.39 13.54 USD | |
| Redington Limited REDINGTON.NS | ₹289.95 3.51 USD |
+15.86
|
₹227.53B 2.75B USD | ₹88.10M 1.07M USD | ₹265.00 3.21 USD | ₹293.30 3.55 USD | ₹227.53B 2.75B USD | 13.87 | ₹20.89 0.25 USD | |
| Redington Limited REDINGTON.BO | ₹289.65 3.5 USD |
+15.72
|
₹227.20B 2.75B USD | ₹7.19M 86.93K USD | ₹262.05 3.17 USD | ₹293.00 3.54 USD | ₹227.20B 2.75B USD | 13.85 | ₹20.90 0.25 USD | |
| VNET VNET | $9.97 — |
+1.37
|
$2.68B — | $4.43M — | $9.88 — | $10.52 — | $2.68B — | 0 | -$0.05 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥19.57 2.72 USD |
-8.13
|
CN¥19.10B 2.66B USD | CN¥80.40M 11.18M USD | CN¥19.40 2.7 USD | CN¥20.90 2.91 USD | CN¥19.10B 2.66B USD | 0 | -CN¥0.56 -0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.26 2.68 USD |
-1.23
|
CN¥18.97B 2.64B USD | CN¥6.20M 861.84K USD | CN¥19.21 2.67 USD | CN¥19.41 2.7 USD | CN¥18.97B 2.64B USD | 120.37 | CN¥0.16 0.02 USD | |
| Globant GLOB | $58.80 — |
-2.33
|
$2.59B — | $1.36M — | $58.37 — | $62.38 — | $2.59B — | 24.00 | $2.45 — | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.95 4.03 USD |
-1.09
|
CN¥18.52B 2.58B USD | CN¥9.59M 1.33M USD | CN¥28.50 3.96 USD | CN¥29.64 4.12 USD | CN¥18.52B 2.58B USD | 0 | -CN¥0.04 -0.005 USD | |
| Alten S.A. ATE.PA | €67.00 73.24 USD |
-1.76
|
€2.35B 2.57B USD | €54.81K 59.91K USD | €66.60 72.8 USD | €68.25 74.61 USD | €2.35B 2.57B USD | 15.61 | €4.29 4.69 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥34.76 4.83 USD |
-2.22
|
CN¥18.45B 2.56B USD | CN¥9.40M 1.31M USD | CN¥34.38 4.78 USD | CN¥35.20 4.89 USD | CN¥18.45B 2.56B USD | 231.73 | CN¥0.15 0.02 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €4.92 5.38 USD |
-9.06
|
€2.35B 2.56B USD | €2.03K 2.21K USD | €4.92 5.38 USD | €5.26 5.75 USD | €2.35B 2.56B USD | 0 | -€1.37 -1.4 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.54 2.44 USD |
-2.34
|
CN¥17.89B 2.49B USD | CN¥10.01M 1.39M USD | CN¥17.50 2.43 USD | CN¥17.78 2.47 USD | CN¥17.89B 2.49B USD | 87.70 | CN¥0.20 0.03 USD | |
| BigBear.ai BBAI | $5.66 — |
-7.67
|
$2.47B — | $64.91M — | $5.57 — | $6.08 — | $2.47B — | 0 | -$1.58 — | |
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥20.25 2.82 USD |
-1.36
|
CN¥17.57B 2.44B USD | CN¥3.28M 456.15K USD | CN¥20.14 2.8 USD | CN¥20.49 2.85 USD | CN¥17.57B 2.44B USD | 54.72 | CN¥0.37 0.05 USD | |
| TietoEVRY Oyj 0KG0.IL | €17.70 19.35 USD |
-1.12
|
€2.21B 2.41B USD | €182.00 198.95 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.41B USD | 10.47 | €1.69 1.85 USD | |
| DXC Technology Company DXC | $13.64 — |
-1.23
|
$2.38B — | $1.97M — | $13.45 — | $13.99 — | $2.38B — | 6.75 | $2.02 — | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥6.38 0.89 USD |
-1.69
|
CN¥17.00B 2.36B USD | CN¥42.12M 5.86M USD | CN¥6.31 0.88 USD | CN¥6.47 0.9 USD | CN¥17.00B 2.36B USD | 212.66 | CN¥0.03 0.004 USD | |
| TietoEVRY Oyj TIETO.HE | €17.78 19.44 USD |
-0.61
|
€2.11B 2.3B USD | €178.11K 194.7K USD | €17.68 19.33 USD | €17.97 19.64 USD | €2.11B 2.3B USD | 0 | -€1.11 -1.2 USD | |
| Concentrix CNXC | $36.63 — |
-4.11
|
$2.28B — | $1.03M — | $36.35 — | $38.98 — | $2.28B — | 7.76 | $4.72 — | |
| Clarivate CLVT | $3.42 — |
-1.72
|
$2.26B — | $2.54M — | $3.41 — | $3.51 — | $2.26B — | 0 | -$0.57 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.76 3.16 USD |
-0.87
|
CN¥16.02B 2.23B USD | CN¥2.61M 362.41K USD | CN¥22.63 3.15 USD | CN¥22.86 3.18 USD | CN¥16.02B 2.23B USD | 41.38 | CN¥0.55 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥25.07 3.49 USD |
-0.95
|
CN¥15.62B 2.17B USD | CN¥3.11M 432.98K USD | CN¥24.95 3.47 USD | CN¥25.35 3.52 USD | CN¥15.62B 2.17B USD | 71.62 | CN¥0.35 0.05 USD | |
| Netcompany Group A/S NETC.CO | DKK 309.00 45.31 USD |
-2.89
|
DKK 14.34B 2.1B USD | DKK 53.77K 7.88K USD | DKK 307.00 45.01 USD | DKK 318.20 46.65 USD | DKK 14.34B 2.1B USD | 64.77 | DKK 4.77 0.7 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.74 2.47 USD |
-1.34
|
CN¥15.00B 2.09B USD | CN¥2.55M 354.73K USD | CN¥17.70 2.46 USD | CN¥17.87 2.48 USD | CN¥15.00B 2.09B USD | 93.36 | CN¥0.19 0.03 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹703.40 8.51 USD |
-4.44
|
₹168.76B 2.04B USD | ₹751.36K 9.09K USD | ₹698.75 8.45 USD | ₹744.75 9.01 USD | ₹168.76B 2.04B USD | 23.03 | ₹30.54 0.37 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥7.00 0.97 USD |
-0.57
|
CN¥14.47B 2.01B USD | CN¥9.69M 1.35M USD | CN¥6.97 0.97 USD | CN¥7.04 0.98 USD | CN¥14.47B 2.01B USD | 140.00 | CN¥0.05 0.006 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.63 0.92 USD |
-0.6
|
CN¥14.14B 1.97B USD | CN¥8.72M 1.21M USD | CN¥6.59 0.92 USD | CN¥6.65 0.92 USD | CN¥14.14B 1.97B USD | 55.25 | CN¥0.12 0.02 USD | |
| Innodata INOD | $60.90 — |
-5.86
|
$1.94B — | $1.98M — | $59.85 — | $65.39 — | $1.94B — | 47.20 | $1.29 — | |
| ASGN Incorporated ASGN | $43.62 — |
-3.02
|
$1.86B — | $424.79K — | $43.32 — | $45.26 — | $1.86B — | 14.78 | $2.95 — | |
| CHINASOFT INT'L 0354.HK | HK$5.69 0.73 USD |
-1.9
|
HK$14.23B 1.82B USD | HK$5.70M 728.3K USD | HK$5.67 0.72 USD | HK$5.80 0.74 USD | HK$14.23B 1.82B USD | 25.86 | HK$0.22 0.03 USD | |
| ArcherMind Technology Co., Ltd. 300598.SZ | CN¥58.55 8.14 USD |
+1.65
|
CN¥12.70B 1.77B USD | CN¥4.83M 671.21K USD | CN¥56.42 7.84 USD | CN¥58.75 8.17 USD | CN¥12.70B 1.77B USD | 0 | -CN¥0.52 -0.07 USD | |
| VSTECS 0856.HK | HK$8.98 1.15 USD |
-2.29
|
HK$12.84B 1.64B USD | HK$240.00K 30.69K USD | HK$8.96 1.15 USD | HK$9.12 1.17 USD | HK$12.84B 1.64B USD | 10.81 | HK$0.83 0.11 USD | |
| Guomai Technologies, Inc. 002093.SZ | CN¥11.66 1.62 USD |
-0.17
|
CN¥11.75B 1.63B USD | CN¥6.89M 958.17K USD | CN¥11.55 1.61 USD | CN¥11.78 1.64 USD | CN¥11.75B 1.63B USD | 53.00 | CN¥0.22 0.03 USD | |
| Atea ASA ATEA.OL | NOK 149.40 14.33 USD |
-0.8
|
NOK 16.64B 1.6B USD | NOK 66.14K 6.34K USD | NOK 149.40 14.33 USD | NOK 151.20 14.5 USD | NOK 16.64B 1.6B USD | 21.19 | NOK 7.05 0.68 USD | |
| N-able NABL | $8.50 — |
+9.25
|
$1.59B — | $1.52M — | $8.09 — | $8.73 — | $1.59B — | 850.00 | $0.01 — | |
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.40 1.45 USD |
-1.14
|
CN¥10.69B 1.49B USD | CN¥10.45M 1.45M USD | CN¥10.35 1.44 USD | CN¥10.49 1.46 USD | CN¥10.69B 1.49B USD | 520.00 | CN¥0.02 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||