行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (187)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (71)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (1181)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $44.54 33.05 USD |
+1.67
|
$368.54B 273.48B USD | $17.68K 13.12K USD | $43.79 32.49 USD | $44.58 33.08 USD | $368.54B 273.48B USD | 49.48 | $0.9 0.67 USD | |
| IBM IBM | $293.79 — |
+1.59
|
$273.05B — | $4.21M — | $288.41 — | $294.34 — | $273.05B — | 50.30 | $5.84 — | |
| Accenture ACN | $300.72 — |
+1.94
|
$187.3B — | $4.11M — | $295.01 — | $301.65 — | $187.3B — | 23.92 | $12.57 — | |
| Tata Consultancy Services Limited TCS.NS | $3,390.4 41.02 USD |
-0.09
|
$12.27T 148.41B USD | $3.4M 41.16K USD | $3,382 40.92 USD | $3,442.1 41.64 USD | $12.27T 148.41B USD | 25.29 | $134.05 1.62 USD | |
| Fiserv FI | $172.66 — |
+1.24
|
$95.73B — | $5.89M — | $171.68 — | $177.36 — | $95.73B — | 30.61 | $5.64 — | |
| Infosys Limited INFY.NS | $1,581.6 19.13 USD |
-0.15
|
$6.56T 79.31B USD | $8.08M 97.79K USD | $1,576.6 19.07 USD | $1,609 19.47 USD | $6.56T 79.31B USD | 24.05 | $65.74 0.8 USD | |
| Infosys INFY | $18.3 — |
+1.1
|
$76.66B — | $8.76M — | $18.15 — | $18.31 — | $76.66B — | 24.07 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,691.8 20.47 USD |
-0.67
|
$4.58T 55.45B USD | $3.6M 43.56K USD | $1,689.2 20.44 USD | $1,732.6 20.96 USD | $4.58T 55.45B USD | 26.41 | $64.04 0.77 USD | |
| Fidelity National Information Services FIS | $82.13 — |
+2.02
|
$43.15B — | $3.56M — | $81.01 — | $82.37 — | $43.15B — | 52.31 | $1.57 — | |
| Fujitsu FJTSF | $23.55 — |
0
|
$41.86B — | $100 — | $23.1 — | $23.1 — | $41.86B — | 30.19 | $0.78 — | |
| Fujitsu Limited FJTSY | $22.91 — |
0
|
$40.72B — | $64.17K — | $22.95 — | $23.23 — | $40.72B — | 29.37 | $0.78 — | |
| Fujitsu Limited 6702.T | $3,372 22.76 USD |
+0.93
|
$5.99T 40.46B USD | $3.21M 21.68K USD | $3,336 22.52 USD | $3,387 22.86 USD | $5.99T 40.46B USD | 29.67 | $113.64 0.77 USD | |
| NTT DATA NTDTY | $27.27 — |
0
|
$38.45B — | $275 — | $27.5 — | $28.5 — | $38.45B — | 38.95 | $0.7 — | |
| Cognizant Technology CTSH | $77.59 — |
+1.13
|
$38.25B — | $3.21M — | $76.79 — | $77.72 — | $38.25B — | 16.33 | $4.75 — | |
| NTT DATA Group Corporation 9613.T | $3,986 26.91 USD |
-0.6
|
$5.62T 37.95B USD | $8.64M 58.29K USD | $3,986 26.91 USD | $4,001 27.01 USD | $5.62T 37.95B USD | 39.52 | $100.85 0.68 USD | |
| NEC Corporation 6701.T | $4,083 27.56 USD |
+2.23
|
$5.44T 36.73B USD | $3.38M 22.83K USD | $4,008 27.06 USD | $4,117 27.79 USD | $5.44T 36.73B USD | 31.05 | $131.47 0.89 USD | |
| Wipro Limited WIPRO.NS | $264.97 3.21 USD |
+0.66
|
$2.77T 33.56B USD | $6.32M 76.45K USD | $264.71 3.2 USD | $268.65 3.25 USD | $2.77T 33.56B USD | 21.14 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $264.95 3.21 USD |
+0.7
|
$2.77T 33.56B USD | $191.89K 2.32K USD | $264.6 3.2 USD | $268.55 3.25 USD | $2.77T 33.56B USD | 21.16 | $12.52 0.15 USD | |
| Wipro WIT | $3.07 — |
+1.66
|
$32.34B — | $4.54M — | $3.03 — | $3.07 — | $32.34B — | 21.92 | $0.14 — | |
| Gartner IT | $400.39 — |
+0.47
|
$30.82B — | $935.95K — | $395.26 — | $402.31 — | $30.82B — | 24.93 | $16.06 — | |
| Broadridge Financial BR | $241.8 — |
+0.6
|
$28.4B — | $431.57K — | $239.44 — | $243.69 — | $28.4B — | 36.30 | $6.66 — | |
| Capgemini SE CGEMY | $33.06 — |
0
|
$28.09B — | $8.78K — | $33.47 — | $33.72 — | $28.09B — | 15.16 | $2.18 — | |
| Capgemini SE 0HAZ.IL | $144.6 158.07 USD |
+1.76
|
$25.2B 27.54B USD | $165.88K 181.33K USD | $144.15 157.58 USD | $146.35 159.98 USD | $25.2B 27.54B USD | 15.14 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $144.15 157.58 USD |
+1.55
|
$25.05B 27.38B USD | $403.24K 440.79K USD | $144.15 157.58 USD | $146.5 160.14 USD | $25.05B 27.38B USD | 15.22 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $144.86 107.49 USD |
-0.5
|
$32.51B 24.12B USD | $266.58K 197.81K USD | $144.77 107.43 USD | $146.28 108.55 USD | $32.51B 24.12B USD | 19.03 | $7.61 5.65 USD | |
| CDW CDW | $179.84 — |
+3.49
|
$23.68B — | $1.27M — | $174.43 — | $180.45 — | $23.68B — | 22.31 | $8.06 — | |
| CGI GIB | $105.53 — |
-0.51
|
$23.65B — | $257.53K — | $105.48 — | $106.62 — | $23.65B — | 19.01 | $5.55 — | |
| Nomura Research Institute NRILY | $39.34 — |
+0.51
|
$22.51B — | $1.02K — | $39.29 — | $39.36 — | $22.51B — | 35.12 | $1.12 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,700 38.48 USD |
+0.26
|
$3.26T 22.01B USD | $1.22M 8.25K USD | $5,686 38.38 USD | $5,787 39.06 USD | $3.26T 22.01B USD | 34.84 | $163.59 1.1 USD | |
| Leidos LDOS | $152.23 — |
+1.04
|
$19.59B — | $818.11K — | $148.8 — | $152.69 — | $19.59B — | 15.36 | $9.91 — | |
| Tech Mahindra Limited TECHM.NS | $1,677.1 20.29 USD |
-0.28
|
$1.48T 17.96B USD | $1.92M 23.28K USD | $1,674.7 20.26 USD | $1,708.5 20.67 USD | $1.48T 17.96B USD | 34.99 | $47.93 0.58 USD | |
| Wise WIZEY | $14.63 — |
0
|
$14.78B — | $11.34K — | $14.81 — | $15.24 — | $14.78B — | 27.60 | $0.53 — | |
| Wise WPLCF | $14.15 — |
0
|
$14.3B — | $357 — | $14 — | $14 — | $14.3B — | 26.69 | $0.53 — | |
| Jack Henry & Associates JKHY | $181.02 — |
0
|
$13.18B — | $412.04K — | $180.32 — | $183.59 — | $13.18B — | 30.83 | $5.87 — | |
| Persistent Systems Limited PERSISTENT.NS | $6,082.5 73.59 USD |
+0.04
|
$940.11B 11.37B USD | $358.9K 4.34K USD | $6,060 73.32 USD | $6,180 74.77 USD | $940.11B 11.37B USD | 67.59 | $89.98 1.09 USD | |
| CACI CACI | $452.17 — |
-1.19
|
$9.94B — | $266.33K — | $445.48 — | $457.61 — | $9.94B — | 21.33 | $21.19 — | |
| EPAM Systems EPAM | $172.75 — |
+2.82
|
$9.79B — | $665.4K — | $169.35 — | $173.22 — | $9.79B — | 24.12 | $7.16 — | |
| Aurora Innovation AUR | $5.45 — |
+0.55
|
$9.64B — | $26.78M — | $5.43 — | $5.63 — | $9.64B — | 0 | -$0.47 — | |
| Kyndryl KD | $40.88 — |
+3.99
|
$9.46B — | $1.79M — | $39.48 — | $40.93 — | $9.46B — | 38.93 | $1.05 — | |
| SCSK Corporation 9719.T | $4,289 28.95 USD |
+1.78
|
$1.34T 9.05B USD | $696K 4.7K USD | $4,211 28.43 USD | $4,289 28.95 USD | $1.34T 9.05B USD | 29.24 | $146.68 0.99 USD | |
| Coforge Limited COFORGE.NS | $1,862 22.53 USD |
+1.69
|
$622.7B 7.53B USD | $1.52M 18.38K USD | $1,835.5 22.21 USD | $1,875 22.68 USD | $622.7B 7.53B USD | 73.68 | $25.27 0.31 USD | |
| Genpact G | $42.2 — |
+1.69
|
$7.38B — | $1.86M — | $41.71 — | $42.3 — | $7.38B — | 14.35 | $2.94 — | |
| Parsons PSN | $68.19 — |
+2.74
|
$7.29B — | $1.1M — | $66.53 — | $68.27 — | $7.29B — | 29.01 | $2.35 — | |
| ExlService EXLS | $44.52 — |
+1.3
|
$7.24B — | $1.99M — | $44 — | $44.78 — | $7.24B — | 33.72 | $1.32 — | |
| Indra Sistemas ISMAY | $19.55 — |
+2.94
|
$6.86B — | $100 — | $19.55 — | $19.55 — | $6.86B — | 21.72 | $0.9 — | |
| Indra Sistemas, S.A. 0HA9.IL | $32.87 35.93 USD |
-0.93
|
$5.88B 6.43B USD | $36.54K 39.95K USD | $32.6 35.64 USD | $33.74 36.88 USD | $5.88B 6.43B USD | 32.22 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $33.04 36.12 USD |
-0.42
|
$5.8B 6.34B USD | $1.04M 1.13M USD | $32.6 35.64 USD | $33.74 36.88 USD | $5.8B 6.34B USD | 21.04 | $1.57 1.72 USD | |
| Mphasis Limited MPHASIS.NS | $2,682.8 32.46 USD |
+0.36
|
$509.93B 6.17B USD | $327.26K 3.96K USD | $2,677.3 32.39 USD | $2,728.1 33.01 USD | $509.93B 6.17B USD | 30.04 | $89.28 1.08 USD | |
| NEXTDC Limited NXT.AX | $14.49 9.59 USD |
+2.99
|
$9.29B 6.15B USD | $2.41M 1.6M USD | $14.18 9.39 USD | $14.59 9.66 USD | $9.29B 6.15B USD | 0 | -$0.11 -0.07 USD | |
| Reply S.p.A. REY.MI | $142.6 155.88 USD |
+0.35
|
$5.33B 5.83B USD | $29.99K 32.79K USD | $141.9 155.12 USD | $145.6 159.16 USD | $5.33B 5.83B USD | 23.64 | $6.03 6.59 USD | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $609 665.72 USD | $33.33 36.44 USD | $33.33 36.44 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $37.58 41.08 USD |
+4.59
|
$5.06B 5.53B USD | $397.93K 434.99K USD | $36.6 40.01 USD | $37.74 41.25 USD | $5.06B 5.53B USD | 18.42 | $2.04 2.23 USD | |
| GDS GDS | $28.96 — |
+5.16
|
$5.51B — | $1.7M — | $27.78 — | $29.31 — | $5.51B — | 263.27 | $0.11 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.46 4.24 USD |
+3.15
|
$38.26B 5.32B USD | $90.5M 12.58M USD | $29.59 4.11 USD | $30.66 4.26 USD | $38.26B 5.32B USD | 0 | -$0.03 -0.004 USD | |
| GDS Holdings Limited 9698.HK | $27.65 3.54 USD |
+2.98
|
$41.16B 5.26B USD | $4.07M 520.74K USD | $27 3.45 USD | $27.9 3.57 USD | $41.16B 5.26B USD | 251.36 | $0.11 0.01 USD | |
| Bechtle AG BC8.DE | $37.7 41.21 USD |
+4.9
|
$4.75B 5.19B USD | $280.67K 306.81K USD | $36.56 39.97 USD | $37.74 41.25 USD | $4.75B 5.19B USD | 20.94 | $1.8 1.97 USD | |
| Science Applications SAIC | $104.96 — |
+0.72
|
$4.92B — | $382.63K — | $102.48 — | $105.35 — | $4.92B — | 14.76 | $7.11 — | |
| Sopra Steria Group SA 0NJQ.IL | $205.5 224.64 USD |
+0.96
|
$4.46B 4.88B USD | $1.23K 1.35K USD | $203.8 222.78 USD | $207.2 226.5 USD | $4.46B 4.88B USD | 16.96 | $12.11 13.24 USD | |
| Sopra Steria Group SA SOP.PA | $206 225.19 USD |
+1.38
|
$4.03B 4.41B USD | $35.71K 39.03K USD | $203.8 222.78 USD | $207.8 227.15 USD | $4.03B 4.41B USD | 13.53 | $15.22 16.64 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,306.1 15.8 USD |
-6.06
|
$355B 4.29B USD | $5.15M 62.31K USD | $1,301.4 15.74 USD | $1,366.6 16.53 USD | $355B 4.29B USD | 42.50 | $30.73 0.37 USD | |
| Globant GLOB | $91.11 — |
+3.04
|
$4.01B — | $1.25M — | $89.09 — | $92.19 — | $4.01B — | 26.95 | $3.38 — | |
| TRAVELSKY TECH 0696.HK | $10.48 1.34 USD |
+2.54
|
$29.91B 3.82B USD | $7.5M 959.51K USD | $10.2 1.3 USD | $10.58 1.35 USD | $29.91B 3.82B USD | 13.09 | $0.8 0.1 USD | |
| TravelSky Technology TSYHF | $1.28 — |
0
|
$3.82B — | $3K — | $1.38 — | $1.38 — | $3.82B — | 12.79 | $0.1 — | |
| Digital China Group Co., Ltd. 000034.SZ | $36.78 5.11 USD |
+3.05
|
$26.16B 3.64B USD | $19.62M 2.73M USD | $35.9 4.99 USD | $36.86 5.13 USD | $26.16B 3.64B USD | 32.26 | $1.14 0.16 USD | |
| Concentrix CNXC | $54.08 — |
+4.46
|
$3.45B — | $718.41K — | $52.23 — | $54.2 — | $3.45B — | 13.55 | $3.99 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $45.1 6.27 USD |
-4.83
|
$23.93B 3.33B USD | $171.83M 23.89M USD | $43.84 6.1 USD | $48.49 6.74 USD | $23.93B 3.33B USD | 375.83 | $0.12 0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $386.55 4.68 USD |
+2.53
|
$266.43B 3.22B USD | $1.21M 14.64K USD | $380 4.6 USD | $388 4.69 USD | $266.43B 3.22B USD | 45.96 | $8.41 0.1 USD | |
| Alten S.A. 0O1S.IL | $72.5 79.25 USD |
+4.13
|
$2.75B 3.01B USD | $101.21K 110.64K USD | $71.25 77.89 USD | $73.15 79.96 USD | $2.75B 3.01B USD | 5.85 | $12.39 13.54 USD | |
| Redington Limited REDINGTON.NS | $299.4 3.62 USD |
+3.35
|
$234.06B 2.83B USD | $2.4M 29.02K USD | $293.95 3.56 USD | $302.45 3.66 USD | $234.06B 2.83B USD | 14.57 | $20.54 0.25 USD | |
| Rakus Co., Ltd. 3923.T | $2,308.5 15.58 USD |
+1.7
|
$416.2B 2.81B USD | $629.7K 4.25K USD | $2,269.5 15.32 USD | $2,339 15.79 USD | $416.2B 2.81B USD | 52.35 | $44.09 0.3 USD | |
| Alten S.A. ATE.PA | $72.6 79.36 USD |
+3.79
|
$2.57B 2.81B USD | $43.62K 47.68K USD | $71.05 77.67 USD | $73.1 79.91 USD | $2.57B 2.81B USD | 13.64 | $5.32 5.82 USD | |
| Clarivate CLVT | $4.1 — |
+3.02
|
$2.8B — | $14.82M — | $3.96 — | $4.2 — | $2.8B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.17 — |
+3.69
|
$2.76B — | $2.15M — | $14.65 — | $15.27 — | $2.76B — | 7.22 | $2.1 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.3 2.68 USD |
+3.88
|
$19.01B 2.64B USD | $44.89M 6.24M USD | $18.67 2.6 USD | $19.44 2.7 USD | $19.01B 2.64B USD | 148.46 | $0.13 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.9 3.74 USD |
+0.98
|
$18.94B 2.63B USD | $81.7M 11.36M USD | $25.97 3.61 USD | $26.98 3.75 USD | $18.94B 2.63B USD | 47.19 | $0.57 0.08 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.65 6.49 USD |
+6.02
|
$18.71B 2.6B USD | $6.18M 859.65K USD | $44.29 6.16 USD | $46.87 6.52 USD | $18.71B 2.6B USD | 99.25 | $0.47 0.07 USD | |
| WNS (Holdings) WNS | $58.34 — |
+0.31
|
$2.54B — | $678.12K — | $57.23 — | $59.07 — | $2.54B — | 15.72 | $3.71 — | |
| Computer Age Management Services Limited CAMS.NS | $4,227 51.14 USD |
+0.56
|
$208.98B 2.53B USD | $557.79K 6.75K USD | $4,219.5 51.05 USD | $4,314 52.19 USD | $208.98B 2.53B USD | 44.49 | $95 1.15 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.55 3.41 USD |
+4.78
|
$17.64B 2.45B USD | $26.81M 3.73M USD | $23.43 3.26 USD | $24.6 3.42 USD | $17.64B 2.45B USD | 129.21 | $0.19 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.01 4.73 USD |
+2.04
|
$16.72B 2.33B USD | $1.24M 172.15K USD | $33.33 4.63 USD | $34.15 4.75 USD | $16.72B 2.33B USD | 25.57 | $1.33 0.18 USD | |
| Applied Digital APLD | $10.32 — |
+4.56
|
$2.32B — | $32.55M — | $9.91 — | $10.53 — | $2.32B — | 0 | -$1.47 — | |
| Zensar Technologies Limited ZENSARTECH.NS | $834.55 10.1 USD |
-0.26
|
$189.58B 2.29B USD | $318.88K 3.86K USD | $831 10.05 USD | $853.3 10.32 USD | $189.58B 2.29B USD | 29.33 | $28.45 0.34 USD | |
| HAND SOLUTIONS 300170.SZ | $16.33 2.27 USD |
+3.03
|
$16.08B 2.24B USD | $37.95M 5.28M USD | $15.83 2.2 USD | $16.37 2.28 USD | $16.08B 2.24B USD | 96.05 | $0.17 0.02 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.2 17.7 USD |
+0.97
|
$2.02B 2.21B USD | $25.42K 27.79K USD | $16.21 17.71 USD | $16.48 18.01 USD | $2.02B 2.21B USD | 9.58 | $1.69 1.85 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.62 1.06 USD |
+3.39
|
$15.75B 2.19B USD | $59.86M 8.32M USD | $7.35 1.02 USD | $7.65 1.06 USD | $15.75B 2.19B USD | 108.85 | $0.07 0.009 USD | |
| ASGN Incorporated ASGN | $49.81 — |
+1.3
|
$2.18B — | $437.43K — | $49.18 — | $50.23 — | $2.18B — | 14.23 | $3.5 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.68 3.01 USD |
+2.17
|
$15.62B 2.17B USD | $7.79M 1.08M USD | $21.24 2.95 USD | $21.69 3.02 USD | $15.62B 2.17B USD | 11.11 | $1.95 0.27 USD | |
| TietoEVRY Oyj TIETO.HE | $16.2 17.71 USD |
+1.25
|
$1.92B 2.1B USD | $303.59K 331.86K USD | $16.15 17.65 USD | $16.52 18.06 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.83 2.48 USD |
-0.45
|
$15.08B 2.1B USD | $45.37M 6.31M USD | $17.6 2.45 USD | $18.16 2.53 USD | $15.08B 2.1B USD | 68.57 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $16.55 2.3 USD |
+5.55
|
$14.36B 2B USD | $122.53M 17.04M USD | $15.52 2.16 USD | $17 2.36 USD | $14.36B 2B USD | 45.97 | $0.36 0.05 USD | |
| JETSEN 300182.SZ | $5.39 0.75 USD |
+2.47
|
$14.36B 2B USD | $75.93M 10.56M USD | $5.28 0.73 USD | $5.42 0.75 USD | $14.36B 2B USD | 53.89 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.98 3.2 USD |
+2.73
|
$14.32B 1.99B USD | $10.55M 1.47M USD | $22.38 3.11 USD | $23.06 3.21 USD | $14.32B 1.99B USD | 74.12 | $0.31 0.04 USD | |
| Netcompany Group A/S NETC.CO | $288 42.23 USD |
+0.77
|
$13.55B 1.99B USD | $23.19K 3.4K USD | $287 42.08 USD | $291.6 42.75 USD | $13.55B 1.99B USD | 27.98 | $10.29 1.51 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.97B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.97B — | 0.14 | $71.42 — | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.86 1.93 USD |
+2.36
|
$13.52B 1.88B USD | $122.78M 17.07M USD | $13.66 1.9 USD | $14.23 1.98 USD | $13.52B 1.88B USD | 0 | -$0.58 -0.08 USD | |
| Northern Data AG NB2.DE | $24.8 27.11 USD |
-3.58
|
$1.6B 1.75B USD | $64.26K 70.24K USD | $24.8 27.11 USD | $26.74 29.23 USD | $1.6B 1.75B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA ATEA.OL | $152.6 14.64 USD |
+0.39
|
$17.02B 1.63B USD | $54.31K 5.21K USD | $151.6 14.54 USD | $153.4 14.72 USD | $17.02B 1.63B USD | 23.12 | $6.6 0.63 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.61 1.61 USD |
+3.48
|
$11.7B 1.63B USD | $37.32M 5.19M USD | $11.22 1.56 USD | $11.76 1.64 USD | $11.7B 1.63B USD | 58.04 | $0.2 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.34 0.74 USD |
+2.89
|
$11.39B 1.58B USD | $29.52M 4.1M USD | $5.22 0.73 USD | $5.35 0.74 USD | $11.39B 1.58B USD | 59.33 | $0.09 0.01 USD | |
| VNET VNET | $5.84 — |
+7.16
|
$1.57B — | $6.45M — | $5.55 — | $5.95 — | $1.57B — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||