板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (5)
- 澳大利亚 (14)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (12)
- 加拿大 (14)
- 智利 (1)
- 中国 (68)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (16)
- 德国 (183)
- 希腊 (3)
- 香港 (33)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (8)
- 以色列 (9)
- 意大利 (11)
- 日本 (143)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (7)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 新加坡 (4)
- 南非 (5)
- 韩国 (13)
- 西班牙 (6)
- 苏里南 (1)
- 瑞典 (16)
- 瑞士 (1)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
信息技术服务 (942)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$46.39 34.42 USD |
-1.02
|
CA$399.19B 296.22B USD | CA$10.70K 7.94K USD | CA$46.25 34.32 USD | CA$46.84 34.76 USD | CA$399.19B 296.22B USD | 35.68 | CA$1.30 0.96 USD | ||
| IBM IBM | $310.02 — |
-0.85
|
$289.79B — | $1.44M — | $308.40 — | $313.44 — | $289.79B — | 36.99 | $8.38 — | ||
| Accenture ACN | $271.12 — |
-0.4
|
$168.87B — | $2.29M — | $270.62 — | $277.65 — | $168.87B — | 22.33 | $12.14 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,191.90 38.62 USD |
+0.08
|
₹11.55T 139.72B USD | ₹1.91M 23.16K USD | ₹3,153.10 38.15 USD | ₹3,208.40 38.82 USD | ₹11.55T 139.72B USD | 23.38 | ₹136.50 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,598.00 19.33 USD |
+0.83
|
₹6.62T 80.14B USD | ₹5.16M 62.41K USD | ₹1,580.50 19.12 USD | ₹1,607.40 19.45 USD | ₹6.62T 80.14B USD | 22.45 | ₹71.16 0.86 USD | ||
| Infosys Limited INFY.BO | ₹1,597.80 19.33 USD |
+0.83
|
₹6.62T 80.12B USD | ₹762.59K 9.23K USD | ₹1,580.95 19.13 USD | ₹1,605.80 19.43 USD | ₹6.62T 80.12B USD | 22.45 | ₹71.15 0.86 USD | ||
| Infosys INFY | $17.82 — |
-1.41
|
$72.07B — | $4.77M — | $17.80 — | $17.99 — | $72.07B — | 22.55 | $0.79 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,672.40 20.23 USD |
+0.38
|
₹4.53T 54.82B USD | ₹1.41M 17.04K USD | ₹1,649.00 19.95 USD | ₹1,677.40 20.29 USD | ₹4.53T 54.82B USD | 26.69 | ₹62.64 0.76 USD | ||
| NEC Corporation 6701.T | ¥5,489 37.05 USD |
-1.56
|
¥7T 49.4B USD | ¥4M 24.12K USD | ¥5,459 36.85 USD | ¥5,583 37.69 USD | ¥7T 49.4B USD | 31.15 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,060 27.41 USD |
-1
|
¥7T 48.38B USD | ¥3M 21.54K USD | ¥4,041 27.28 USD | ¥4,122 27.82 USD | ¥7T 48.38B USD | 24.93 | ¥163 1.1 USD | ||
| Fujitsu Limited FJTSY | $26.46 — |
+0.08
|
$46.93B — | $8.14K — | $26.27 — | $26.46 — | $46.93B — | 25.44 | $1.04 — | ||
| Cognizant Technology CTSH | $83.92 — |
+0.84
|
$40.99B — | $2.24M — | $82.42 — | $84.23 — | $40.99B — | 19.42 | $4.32 — | ||
| Fidelity National Information Services FIS | $66.78 — |
+0.28
|
$34.89B — | $1.93M — | $66.44 — | $67.53 — | $34.89B — | 208.70 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹259.25 3.14 USD |
+0.49
|
₹2.72T 32.85B USD | ₹6.47M 78.3K USD | ₹257.72 3.12 USD | ₹259.98 3.15 USD | ₹2.72T 32.85B USD | 20.17 | ₹12.85 0.16 USD | ||
| Capgemini SE CGEMY | $35.86 — |
+4.46
|
$29.73B — | $27.79K — | $35.30 — | $35.86 — | $29.73B — | 17.40 | $2.06 — | ||
| Capgemini SE 0HAZ.IL | €152.35 166.54 USD |
+4.03
|
€26.55B 29.02B USD | €275.28K 300.91K USD | €145.00 158.5 USD | €153.05 167.3 USD | €26.55B 29.02B USD | 15.95 | €9.55 10.44 USD | ||
| Capgemini SE CAP.PA | €151.85 165.99 USD |
+3.94
|
€25.21B 27.56B USD | €734.19K 802.57K USD | €144.95 158.45 USD | €153.05 167.3 USD | €25.21B 27.56B USD | 17.11 | €8.87 9.7 USD | ||
| Broadridge Financial BR | $231.68 — |
+2.1
|
$27.04B — | $267.42K — | $227.76 — | $231.79 — | $27.04B — | 29.58 | $7.83 — | ||
| Leidos LDOS | $190.49 — |
+1.16
|
$24.44B — | $322.95K — | $187.40 — | $191.54 — | $24.44B — | 17.78 | $10.71 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,162 41.6 USD |
+0.03
|
¥4T 23.85B USD | ¥898K 6.06K USD | ¥6,096 41.15 USD | ¥6,206 41.89 USD | ¥4T 23.85B USD | 34.73 | ¥177 1.2 USD | ||
| Nomura Research Institute NURAF | $40.05 — |
0
|
$23.38B — | $253.00 — | $40.05 — | $40.05 — | $23.38B — | 35.44 | $1.13 — | ||
| Nomura Research Institute NRILY | $39.99 — |
+1.04
|
$23.13B — | $1.32K — | $39.90 — | $40.00 — | $23.13B — | 35.38 | $1.13 — | ||
| CGI Inc. GIB-A.TO | CA$124.45 92.35 USD |
+0.06
|
CA$27.74B 20.59B USD | CA$267.38K 198.41K USD | CA$124.00 92.02 USD | CA$127.27 94.44 USD | CA$27.74B 20.59B USD | 16.93 | CA$7.35 5.45 USD | ||
| CGI GIB | $90.30 — |
+0.19
|
$20.20B — | $145.23K — | $90.07 — | $92.31 — | $20.20B — | 17.00 | $5.31 — | ||
| CDW CDW | $149.25 — |
-0.19
|
$19.56B — | $579.72K — | $146.82 — | $149.80 — | $19.56B — | 18.86 | $7.91 — | ||
| Gartner IT | $233.26 — |
+1.03
|
$17.67B — | $331.90K — | $229.20 — | $235.50 — | $17.67B — | 20.37 | $11.45 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,568.20 18.97 USD |
+1.12
|
₹1.39T 16.8B USD | ₹1.25M 15.1K USD | ₹1,541.00 18.64 USD | ₹1,572.00 19.02 USD | ₹1.39T 16.8B USD | 31.01 | ₹50.56 0.61 USD | ||
| Jack Henry & Associates JKHY | $187.72 — |
+1.51
|
$13.64B — | $506.95K — | $182.59 — | $189.67 — | $13.64B — | 28.52 | $6.58 — | ||
| CACI CACI | $584.28 — |
-2.04
|
$12.90B — | $143.25K — | $577.99 — | $599.59 — | $12.90B — | 25.84 | $22.61 — | ||
| SCSK Corporation 9719.T | ¥5,672 38.29 USD |
-0.46
|
¥2T 11.98B USD | ¥709K 4.79K USD | ¥5,672 38.29 USD | ¥5,690 38.41 USD | ¥2T 11.98B USD | 28.85 | ¥197 1.33 USD | ||
| EPAM Systems EPAM | $213.06 — |
+0.63
|
$11.87B — | $390.50K — | $210.58 — | $214.52 — | $11.87B — | 32.57 | $6.54 — | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,204.00 75.06 USD |
+2.83
|
₹965.96B 11.69B USD | ₹578.21K 7K USD | ₹6,019.00 72.82 USD | ₹6,229.50 75.37 USD | ₹965.96B 11.69B USD | 58.09 | ₹106.79 1.29 USD | ||
| Wise WIZEY | $11.67 — |
+1.04
|
$11.68B — | $1.13K — | $11.67 — | $11.80 — | $11.68B — | 23.81 | $0.49 — | ||
| Wise WPLCF | $11.58 — |
-1.45
|
$11.59B — | $982.00 — | $11.30 — | $11.80 — | $11.59B — | 23.63 | $0.49 — | ||
| Indra Sistemas ISMAY | $29.82 — |
+3.65
|
$10.55B — | $10.00 — | $29.82 — | $29.82 — | $10.55B — | 23.48 | $1.27 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €49.45 54.05 USD |
+0.84
|
€8.84B 9.67B USD | €6.84K 7.48K USD | €48.50 53.02 USD | €50.10 54.77 USD | €8.84B 9.67B USD | 48.47 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €49.38 53.98 USD |
-0.08
|
€8.65B 9.46B USD | €697.27K 762.21K USD | €48.50 53.02 USD | €50.10 54.77 USD | €8.65B 9.46B USD | 22.54 | €2.19 2.39 USD | ||
| Aurora Innovation AUR | $4.57 — |
+1.45
|
$8.83B — | $7.77M — | $4.45 — | $4.59 — | $8.83B — | 0 | -$0.45 — | ||
| Atos SE 0DNH.IL | €50.23 54.91 USD |
+1.49
|
€7.97B 8.72B USD | €4.43K 4.84K USD | €49.08 53.65 USD | €50.34 55.03 USD | €7.97B 8.72B USD | 0 | -€9.47 -10.3 USD | ||
| Applied Digital APLD | $29.92 — |
-3.45
|
$8.36B — | $16.01M — | $28.92 — | $30.52 — | $8.36B — | 0 | -$1.01 — | ||
| Genpact G | $47.19 — |
+1.79
|
$8.22B — | $593.71K — | $46.42 — | $47.26 — | $8.22B — | 15.22 | $3.10 — | ||
| Coforge Limited COFORGE.NS | ₹1,841.40 22.28 USD |
+1.16
|
₹616.68B 7.46B USD | ₹1.31M 15.79K USD | ₹1,823.90 22.07 USD | ₹1,864.00 22.55 USD | ₹616.68B 7.46B USD | 56.83 | ₹32.40 0.39 USD | ||
| GDS GDS | $36.32 — |
+0.25
|
$6.96B — | $411.59K — | $34.97 — | $36.45 — | $6.96B — | 52.63 | $0.69 — | ||
| Parsons PSN | $65.01 — |
-3
|
$6.94B — | $1.00M — | $64.77 — | $67.00 — | $6.94B — | 29.95 | $2.17 — | ||
| GDS Holdings Limited 9698.HK | HK$34.32 4.39 USD |
-1.38
|
HK$52.58B 6.72B USD | HK$3.04M 389.18K USD | HK$34.04 4.35 USD | HK$35.34 4.52 USD | HK$52.58B 6.72B USD | 51.22 | HK$0.67 0.09 USD | ||
| ExlService EXLS | $41.39 — |
+1.52
|
$6.69B — | $418.56K — | $40.65 — | $41.39 — | $6.69B — | 27.96 | $1.48 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,894.90 35.02 USD |
+1.31
|
₹551.03B 6.67B USD | ₹267.54K 3.24K USD | ₹2,848.00 34.46 USD | ₹2,916.30 35.28 USD | ₹551.03B 6.67B USD | 30.88 | ₹93.73 1.13 USD | ||
| Bechtle AG 0DPM.IL | €43.39 47.43 USD |
+1.38
|
€5.85B 6.39B USD | €432.00 472.23 USD | €42.62 46.59 USD | €43.36 47.4 USD | €5.85B 6.39B USD | 21.26 | €2.04 2.23 USD | ||
| Kyndryl KD | $27.39 — |
-0.29
|
$6.33B — | $839.51K — | $27.16 — | $27.84 — | $6.33B — | 16.01 | $1.71 — | ||
| Bechtle AG BC8.DE | €43.36 47.4 USD |
+0.88
|
€5.46B 5.97B USD | €102.64K 112.2K USD | €42.64 46.61 USD | €43.44 47.49 USD | €5.46B 5.97B USD | 25.35 | €1.71 1.87 USD | ||
| NEXTDC Limited NXT.AX | A$13.56 8.97 USD |
-0.37
|
A$8.70B 5.76B USD | A$1.16M 770.61K USD | A$13.56 8.97 USD | A$13.92 9.21 USD | A$8.70B 5.76B USD | 0 | -A$0.10 -0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥29.98 4.17 USD |
-1.99
|
CN¥37.77B 5.25B USD | CN¥33.24M 4.62M USD | CN¥29.88 4.15 USD | CN¥30.70 4.27 USD | CN¥37.77B 5.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reply S.p.A. REY.MI | €116.20 127.02 USD |
-1.02
|
€4.33B 4.74B USD | €67.14K 73.4K USD | €114.30 124.95 USD | €117.80 128.77 USD | €4.33B 4.74B USD | 16.50 | €7.04 7.7 USD | ||
| Science Applications SAIC | $98.91 — |
-1.74
|
$4.55B — | $313.45K — | $98.56 — | $101.52 — | $4.55B — | 12.64 | $7.82 — | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,232.50 14.91 USD |
+2.82
|
₹335.31B 4.06B USD | ₹419.85K 5.08K USD | ₹1,195.00 14.46 USD | ₹1,236.20 14.96 USD | ₹335.31B 4.06B USD | 43.56 | ₹28.29 0.34 USD | ||
| TravelSky Technology TSYHF | $1.33 — |
-3.62
|
$3.90B — | $20.00K — | $1.47 — | $1.47 — | $3.90B — | 13.30 | $0.10 — | ||
| TravelSky Technology Limited TSYHY | $13.25 — |
0
|
$3.90B — | $600.00 — | $13.25 — | $13.25 — | $3.90B — | 12.86 | $1.03 — | ||
| TRAVELSKY TECH 0696.HK | HK$10.38 1.33 USD |
+0.19
|
HK$30.37B 3.88B USD | HK$3.96M 506.85K USD | HK$10.35 1.32 USD | HK$10.47 1.34 USD | HK$30.37B 3.88B USD | 12.97 | HK$0.80 0.1 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥38.45 5.35 USD |
-1.91
|
CN¥27.82B 3.87B USD | CN¥12.07M 1.68M USD | CN¥38.41 5.34 USD | CN¥39.22 5.45 USD | CN¥27.82B 3.87B USD | 49.29 | CN¥0.78 0.11 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €144.30 157.74 USD |
+5.25
|
€3.13B 3.42B USD | €452.00 494.1 USD | €136.80 149.54 USD | €145.00 158.5 USD | €3.13B 3.42B USD | 11.91 | €12.11 13.24 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.20 4.34 USD |
-2.65
|
CN¥22.41B 3.12B USD | CN¥23.24M 3.23M USD | CN¥31.17 4.33 USD | CN¥32.28 4.49 USD | CN¥22.41B 3.12B USD | 156.00 | CN¥0.20 0.03 USD | ||
| Sopra Steria Group SA SOP.PA | €144.80 158.29 USD |
+6.08
|
€2.82B 3.08B USD | €66.70K 72.91K USD | €135.70 148.34 USD | €144.90 158.4 USD | €2.82B 3.08B USD | 10.22 | €14.16 15.48 USD | ||
| Globant GLOB | $68.10 — |
-1.19
|
$3.00B — | $741.54K — | $67.65 — | $69.95 — | $3.00B — | 31.09 | $2.19 — | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥29.60 4.12 USD |
+1.47
|
CN¥21.33B 2.97B USD | CN¥14.73M 2.05M USD | CN¥29.05 4.04 USD | CN¥30.58 4.25 USD | CN¥21.33B 2.97B USD | 14.80 | CN¥2.00 0.28 USD | ||
| BigBear.ai BBAI | $6.79 — |
+2.65
|
$2.96B — | $77.77M — | $6.31 — | $6.79 — | $2.96B — | 0 | -$1.45 — | ||
| Alten S.A. 0O1S.IL | €70.65 77.23 USD |
+2.99
|
€2.68B 2.93B USD | €249.00 272.19 USD | €67.75 74.06 USD | €70.65 77.23 USD | €2.68B 2.93B USD | 5.70 | €12.39 13.54 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹340.60 4.12 USD |
+0.74
|
₹235.30B 2.85B USD | ₹190.09K 2.3K USD | ₹335.50 4.06 USD | ₹341.50 4.13 USD | ₹235.30B 2.85B USD | 35.85 | ₹9.50 0.11 USD | ||
| DXC Technology Company DXC | $15.20 — |
+0.5
|
$2.72B — | $1.07M — | $15.06 — | $15.31 — | $2.72B — | 7.52 | $2.02 — | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.51 6.02 USD |
-3.03
|
€2.48B 2.71B USD | €10.00K 10.93K USD | €5.49 6.01 USD | €5.51 6.03 USD | €2.48B 2.71B USD | 0 | -€1.25 -1.3 USD | ||
| Alten S.A. ATE.PA | €70.95 77.56 USD |
+4.65
|
€2.47B 2.7B USD | €41.14K 44.97K USD | €67.85 74.17 USD | €70.95 77.56 USD | €2.47B 2.7B USD | 16.53 | €4.29 4.69 USD | ||
| Redington Limited REDINGTON.NS | ₹279.95 3.39 USD |
+1.49
|
₹218.86B 2.65B USD | ₹1.53M 18.55K USD | ₹272.70 3.3 USD | ₹280.90 3.4 USD | ₹218.86B 2.65B USD | 12.65 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.BO | ₹279.75 3.38 USD |
+1.23
|
₹218.70B 2.65B USD | ₹86.50K 1.05K USD | ₹272.65 3.3 USD | ₹280.75 3.4 USD | ₹218.70B 2.65B USD | 12.65 | ₹22.11 0.27 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.56 2.58 USD |
+2.03
|
CN¥18.97B 2.64B USD | CN¥110.33M 15.34M USD | CN¥17.88 2.49 USD | CN¥19.16 2.66 USD | CN¥18.97B 2.64B USD | 92.79 | CN¥0.20 0.03 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥29.45 4.09 USD |
-2.58
|
CN¥18.84B 2.62B USD | CN¥28.93M 4.02M USD | CN¥29.43 4.09 USD | CN¥30.60 4.25 USD | CN¥18.84B 2.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥46.84 6.51 USD |
-2.17
|
CN¥18.79B 2.61B USD | CN¥4.20M 583.75K USD | CN¥46.80 6.51 USD | CN¥48.28 6.71 USD | CN¥18.79B 2.61B USD | 82.17 | CN¥0.57 0.08 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.89 2.63 USD |
-3.43
|
CN¥18.61B 2.59B USD | CN¥32.55M 4.53M USD | CN¥18.85 2.62 USD | CN¥19.58 2.72 USD | CN¥18.61B 2.59B USD | 111.11 | CN¥0.17 0.02 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,050 7.09 USD |
-3.31
|
¥379B 2.56B USD | ¥2M 15.54K USD | ¥1,047 7.07 USD | ¥1,094 7.39 USD | ¥379B 2.56B USD | 35.54 | ¥30 0.2 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.40 20.11 USD |
+1.52
|
€2.29B 2.51B USD | €9.77K 10.68K USD | €18.02 19.7 USD | €18.41 20.12 USD | €2.29B 2.51B USD | 10.88 | €1.69 1.85 USD | ||
| VNET VNET | $9.27 — |
+1.93
|
$2.49B — | $912.24K — | $8.83 — | $9.30 — | $2.49B — | 0 | -$0.31 — | ||
| Concentrix CNXC | $39.23 — |
+1.34
|
$2.47B — | $336.26K — | $38.22 — | $39.65 — | $2.47B — | 8.31 | $4.72 — | ||
| Clarivate CLVT | $3.52 — |
-0.98
|
$2.37B — | $3.17M — | $3.46 — | $3.63 — | $2.37B — | 0 | -$0.57 — | ||
| Netcompany Group A/S NETC.CO | DKK 350.80 51.43 USD |
+1.8
|
DKK 16.13B 2.37B USD | DKK 70.32K 10.31K USD | DKK 344.00 50.44 USD | DKK 352.00 51.61 USD | DKK 16.13B 2.37B USD | 73.69 | DKK 4.76 0.7 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.27 19.97 USD |
+1.22
|
€2.16B 2.36B USD | €524.54K 573.39K USD | €17.95 19.62 USD | €18.41 20.12 USD | €2.16B 2.36B USD | 0 | -€1.11 -1.2 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥31.47 4.38 USD |
-2.24
|
CN¥16.70B 2.32B USD | CN¥12.29M 1.71M USD | CN¥31.47 4.38 USD | CN¥32.28 4.49 USD | CN¥16.70B 2.32B USD | 196.68 | CN¥0.16 0.02 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥18.95 2.63 USD |
-0.94
|
CN¥16.44B 2.29B USD | CN¥7.40M 1.03M USD | CN¥18.89 2.63 USD | CN¥19.22 2.67 USD | CN¥16.44B 2.29B USD | 49.86 | CN¥0.38 0.05 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹756.70 9.15 USD |
+2.65
|
₹187.42B 2.27B USD | ₹956.83K 11.58K USD | ₹722.00 8.73 USD | ₹758.50 9.18 USD | ₹187.42B 2.27B USD | 40.57 | ₹18.65 0.23 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.35 2.27 USD |
-0.85
|
CN¥15.95B 2.22B USD | CN¥31.89M 4.43M USD | CN¥16.32 2.27 USD | CN¥16.60 2.31 USD | CN¥15.95B 2.22B USD | 0 | -CN¥0.53 -0.07 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.44 2.56 USD |
-0.75
|
CN¥15.59B 2.17B USD | CN¥18.69M 2.6M USD | CN¥18.44 2.56 USD | CN¥18.81 2.62 USD | CN¥15.59B 2.17B USD | 97.05 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.63 3.01 USD |
-1.41
|
CN¥15.23B 2.12B USD | CN¥6.62M 920.58K USD | CN¥21.63 3.01 USD | CN¥22.05 3.07 USD | CN¥15.23B 2.12B USD | 38.62 | CN¥0.56 0.08 USD | ||
| ASGN Incorporated ASGN | $47.32 — |
+1.81
|
$2.07B — | $306.80K — | $46.30 — | $47.67 — | $2.07B — | 16.04 | $2.95 — | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥23.79 3.31 USD |
-1.65
|
CN¥14.83B 2.06B USD | CN¥3.95M 549.02K USD | CN¥23.78 3.31 USD | CN¥24.28 3.38 USD | CN¥14.83B 2.06B USD | 66.08 | CN¥0.36 0.05 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹732.40 8.86 USD |
+1.76
|
₹166.54B 2.01B USD | ₹243.70K 2.95K USD | ₹709.50 8.58 USD | ₹735.00 8.89 USD | ₹166.54B 2.01B USD | 23.94 | ₹30.59 0.37 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.39 0.75 USD |
-2
|
CN¥14.36B 2B USD | CN¥43.35M 6.03M USD | CN¥5.38 0.75 USD | CN¥5.50 0.76 USD | CN¥14.36B 2B USD | 179.66 | CN¥0.03 0.004 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.64 0.92 USD |
-2.92
|
CN¥13.72B 1.91B USD | CN¥63.51M 8.83M USD | CN¥6.63 0.92 USD | CN¥6.80 0.95 USD | CN¥13.72B 1.91B USD | 110.66 | CN¥0.06 0.008 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.09 0.85 USD |
-2.72
|
CN¥12.99B 1.81B USD | CN¥46.96M 6.53M USD | CN¥6.09 0.85 USD | CN¥6.28 0.87 USD | CN¥12.99B 1.81B USD | 46.84 | CN¥0.13 0.02 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.61 1.75 USD |
-5.26
|
CN¥12.70B 1.77B USD | CN¥70.67M 9.83M USD | CN¥12.60 1.75 USD | CN¥13.27 1.85 USD | CN¥12.70B 1.77B USD | 57.31 | CN¥0.22 0.03 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.69 0.79 USD |
-7.93
|
CN¥12.39B 1.72B USD | CN¥506.46M 70.42M USD | CN¥5.67 0.79 USD | CN¥6.25 0.87 USD | CN¥12.39B 1.72B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Innodata INOD | $54.01 — |
-1.48
|
$1.72B — | $756.56K — | $52.01 — | $54.22 — | $1.72B — | 53.47 | $1.01 — | ||
| Atea ASA ATEA.OL | NOK 159.20 15.27 USD |
+2.84
|
NOK 17.74B 1.7B USD | NOK 91.33K 8.76K USD | NOK 154.80 14.85 USD | NOK 159.20 15.27 USD | NOK 17.74B 1.7B USD | 22.61 | NOK 7.04 0.68 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥17.80 2.47 USD |
-1.87
|
CN¥11.87B 1.65B USD | CN¥167.28M 23.26M USD | CN¥16.88 2.35 USD | CN¥18.42 2.56 USD | CN¥11.87B 1.65B USD | 296.66 | CN¥0.06 0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||