$3.48T
总市值
$313.35B
总容积
BTC 58.47%     ETH 11.54%
比特币主导

板块:科技,行业:信息技术服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (1184)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.NE $45.08 33.45 USD
-1.51
$395.72B 293.65B USD $100.37K 74.48K USD $44.43 32.97 USD $45.46 33.73 USD $395.72B 293.65B USD 34.15 $1.32 0.98 USD
IBM  IBM $300.85
-1.27
$281.22B $4.44M $296 $303.17 $281.22B 35.90 $8.38
Accenture  ACN $242.9
-2.23
$150.63B $3.69M $241.07 $248.57 $150.63B 19.99 $12.15
Tata Consultancy Services Limited  TCS.NS $2,987.7 36.15 USD
-0.96
$10.96T 132.57B USD $2.67M 32.3K USD $2,976 36 USD $3,029.3 36.65 USD $10.96T 132.57B USD 21.86 $136.66 1.65 USD
Infosys Limited  INFY.NS $1,468 17.76 USD
-1.18
$6.09T 73.62B USD $8.69M 105.12K USD $1,462.9 17.7 USD $1,481.9 17.93 USD $6.09T 73.62B USD 20.93 $70.12 0.85 USD
Infosys  INFY $16.3
-0.67
$68.9B $10.07M $16.27 $16.4 $68.9B 20.63 $0.79
NEC Corporation  6701.T $5,701 38.48 USD
+2.11
$7.6T 51.3B USD $6.54M 44.13K USD $5,374 36.28 USD $5,760 38.88 USD $7.6T 51.3B USD 32.42 $175.84 1.19 USD
HCL Technologies Limited  HCLTECH.NS $1,525 18.45 USD
-1.2
$4.13T 49.92B USD $1.67M 20.16K USD $1,525 18.45 USD $1,541.9 18.65 USD $4.13T 49.92B USD 24.39 $62.51 0.76 USD
Fujitsu Limited  6702.T $3,863 26.08 USD
-1.48
$6.85T 46.22B USD $6.38M 43.05K USD $3,783 25.54 USD $3,942 26.61 USD $6.85T 46.22B USD 23.77 $162.45 1.1 USD
Fujitsu Limited  FJTSY $25.32
-2.62
$45.21B $2.02K $25.35 $26.43 $45.21B 23.88 $1.06
Cognizant Technology  CTSH $72.81
+0.11
$35.14B $5.35M $72.49 $73.89 $35.14B 16.85 $4.32
Fiserv  FI $64.45
-1.06
$34.66B $16.48M $63.71 $66.22 $34.66B 9.96 $6.47
Fidelity National Information Services  FIS $63.15
+1.53
$32.99B $5.43M $61.55 $63.48 $32.99B 252.59 $0.25
Wipro Limited  WIPRO.NS $238.3 2.88 USD
-0.91
$2.5T 30.21B USD $6.84M 82.8K USD $237.52 2.87 USD $240.84 2.91 USD $2.5T 30.21B USD 18.55 $12.84 0.16 USD
Broadridge Financial  BR $222.86
+0.76
$26.01B $721.25K $218.99 $226.83 $26.01B 31.38 $7.1
Leidos  LDOS $199.55
+3.37
$25.6B $1.44M $188.1 $205.77 $25.6B 18.82 $10.6
Capgemini SE  CGEMY $29.17
-2.21
$25.18B $19.08K $29.15 $29.48 $25.18B 14.22 $2.05
Capgemini SE  0HAZ.IL $127.98 139.89 USD
-1.1
$22.3B 24.38B USD $4.25M 4.65M USD $0 0 USD $0 0 USD $22.3B 24.38B USD 13.40 $9.55 10.44 USD
Capgemini SE  CAP.PA $127.95 139.87 USD
-1.35
$21.96B 24B USD $343.3K 375.28K USD $126.6 138.39 USD $128.95 140.96 USD $21.96B 24B USD 14.42 $8.87 9.7 USD
Nomura Research Institute, Ltd.  4307.T $5,504 37.15 USD
+0.7
$3.15T 21.26B USD $2M 13.49K USD $5,467 36.9 USD $5,668 38.26 USD $3.15T 21.26B USD 34.13 $161.25 1.09 USD
Nomura Research Institute  NRILY $35.45
-5.72
$21.13B $32.09K $35.31 $35.47 $21.13B 30.82 $1.15
CGI Inc.  GIB-A.TO $120.29 89.26 USD
-1.22
$26.81B 19.9B USD $525.06K 389.63K USD $120.08 89.11 USD $122.45 90.87 USD $26.81B 19.9B USD 15.93 $7.55 5.6 USD
CGI  GIB $85.37
-1.44
$19.09B $404K $85.17 $86.87 $19.09B 15.83 $5.39
CDW  CDW $141.66
-8.51
$18.57B $3.57M $138.53 $155.28 $18.57B 17.61 $8.04
Gartner  IT $227.17
-7.62
$17.2B $1.61M $223.23 $253.46 $17.2B 13.99 $16.23
Tech Mahindra Limited  TECHM.NS $1,407.8 17.03 USD
-0.85
$1.25T 15.13B USD $1.19M 14.41K USD $1,405.6 17.01 USD $1,425.3 17.24 USD $1.25T 15.13B USD 27.85 $50.54 0.61 USD
Wise  WIZEY $12.77
+1.19
$13B $20.28K $12.75 $12.91 $13B 24.55 $0.52
CACI  CACI $584.74
+3.65
$12.91B $301.04K $556.44 $586.38 $12.91B 25.85 $22.62
Wise  WPLCF $12.6
0
$12.85B $5.49K $12.52 $12.75 $12.85B 24.23 $0.52
SCSK Corporation  9719.T $5,674 38.3 USD
+0.04
$1.77T 11.98B USD $4.16M 28.09K USD $5,672 38.29 USD $5,676 38.31 USD $1.77T 11.98B USD 28.91 $196.25 1.32 USD
Jack Henry & Associates  JKHY $152.42
+1.19
$11.08B $1.17M $150.29 $152.83 $11.08B 24.42 $6.24
Persistent Systems Limited  PERSISTENT.NS $5,848 70.75 USD
-1.4
$910.53B 11.02B USD $338.71K 4.1K USD $5,814.5 70.35 USD $5,955 72.05 USD $910.53B 11.02B USD 54.77 $106.76 1.29 USD
Indra Sistemas  ISMAY $29.36
+0.14
$10.3B $1.68K $29.36 $29.36 $10.3B 23.30 $1.26
Indra Sistemas, S.A.  0HA9.IL $50.82 55.55 USD
+0.57
$9.09B 9.94B USD $0 0 USD $0 0 USD $0 0 USD $9.09B 9.94B USD 49.81 $1.02 1.11 USD
Indra Sistemas, S.A.  IDR.MC $50.9 55.64 USD
+0.69
$8.93B 9.76B USD $168 183.65 USD $49.64 54.26 USD $51.25 56.02 USD $8.93B 9.76B USD 23.24 $2.19 2.39 USD
EPAM Systems  EPAM $158.45
-2.02
$8.83B $779.15K $156.34 $162.27 $8.83B 22.63 $7
Applied Digital  APLD $31.06
-5.51
$8.69B $28.6M $29.95 $33.68 $8.69B 0 -$1.01
Aurora Innovation  AUR $4.49
-11.19
$8.68B $24.94M $4.48 $5.02 $8.68B 0 -$0.47
Atos SE  0DNH.IL $49.89 54.53 USD
-0.31
$7.92B 8.66B USD $240 262.35 USD $0 0 USD $0 0 USD $7.92B 8.66B USD 0 -$9.47 -10.3 USD
Parsons  PSN $79.56
-0.23
$8.5B $887.91K $78.06 $81.08 $8.5B 35.67 $2.23
Coforge Limited  COFORGE.NS $1,763.8 21.34 USD
-1.73
$590.51B 7.14B USD $1.07M 12.91K USD $1,760 21.29 USD $1,794.4 21.71 USD $590.51B 7.14B USD 54.28 $32.49 0.39 USD
Genpact  G $38.43
+0.81
$6.7B $1.83M $37.96 $38.62 $6.7B 12.76 $3.01
NEXTDC Limited  NXT.AX $15.69 10.38 USD
-4.85
$10.07B 6.66B USD $2.73M 1.81M USD $15.49 10.25 USD $16.18 10.71 USD $10.07B 6.66B USD 0 -$0.1 -0.06 USD
GDS  GDS $33.02
-4.92
$6.45B $1.27M $33 $34.68 $6.45B 150.09 $0.22
GDS Holdings Limited  9698.HK $32.9 4.21 USD
-0.72
$50.41B 6.45B USD $3.1M 396.84K USD $31.5 4.03 USD $32.9 4.21 USD $50.41B 6.45B USD 156.66 $0.21 0.03 USD
Mphasis Limited  MPHASIS.NS $2,765 33.45 USD
-0.69
$526.07B 6.36B USD $225.85K 2.73K USD $2,755 33.33 USD $2,812.5 34.03 USD $526.07B 6.36B USD 29.55 $93.55 1.13 USD
Kyndryl  KD $27.43
-4.59
$6.34B $3.61M $27.34 $28.33 $6.34B 22.30 $1.23
ExlService  EXLS $39.55
+1
$6.28B $946.06K $38.98 $39.73 $6.28B 26.72 $1.48
Talkweb Information System Co.,Ltd.  002261.SZ $33.53 4.66 USD
-1.73
$42.24B 5.87B USD $31.88M 4.43M USD $33.1 4.6 USD $33.95 4.72 USD $42.24B 5.87B USD 0 -$0.01 -0.001 USD
Bechtle AG  0DPM.IL $35.24 38.52 USD
-1.87
$4.75B 5.19B USD $91.03K 99.51K USD $0 0 USD $0 0 USD $4.75B 5.19B USD 17.27 $2.04 2.23 USD
Reply S.p.A.  REY.MI $119.2 130.3 USD
+0.34
$4.55B 4.97B USD $43.07K 47.08K USD $116.7 127.57 USD $119.2 130.3 USD $4.55B 4.97B USD 18.92 $6.3 6.89 USD
Bechtle AG  BC8.DE $35.26 38.54 USD
-1.89
$4.53B 4.95B USD $196.87K 215.2K USD $35.22 38.5 USD $35.68 39 USD $4.53B 4.95B USD 20.74 $1.7 1.86 USD
Digital China Group Co., Ltd.  000034.SZ $42.77 5.95 USD
+1.66
$30.94B 4.3B USD $24.02M 3.34M USD $41.1 5.71 USD $43.25 6.01 USD $30.94B 4.3B USD 57.02 $0.75 0.1 USD
Science Applications  SAIC $91.44
+0.03
$4.21B $482.86K $90.84 $93.53 $4.21B 11.11 $8.23
TRAVELSKY TECH  0696.HK $10.29 1.32 USD
+0.29
$30.11B 3.85B USD $1.96M 250.29K USD $10.14 1.3 USD $10.35 1.32 USD $30.11B 3.85B USD 12.86 $0.8 0.1 USD
KPIT Technologies Limited  KPITTECH.NS $1,155.6 13.98 USD
-0.72
$315.1B 3.81B USD $473.18K 5.72K USD $1,149 13.9 USD $1,169.4 14.15 USD $315.1B 3.81B USD 39.08 $29.57 0.36 USD
TravelSky Technology  TSYHF $1.24
-7.46
$3.61B $4.98K $1.4 $1.4 $3.61B 12.40 $0.1
Shanghai @hub Co.,Ltd.  603881.SS $31.4 4.37 USD
-2.15
$22.56B 3.14B USD $18.94M 2.63M USD $30.81 4.28 USD $31.79 4.42 USD $22.56B 3.14B USD 157.00 $0.2 0.03 USD
Sopra Steria Group SA  0NJQ.IL $129.5 141.56 USD
-1.97
$2.81B 3.07B USD $80 87.45 USD $0 0 USD $0 0 USD $2.81B 3.07B USD 10.69 $12.11 13.24 USD
Rakus Co., Ltd.  3923.T $1,215 8.2 USD
-1.7
$438.11B 2.96B USD $832.1K 5.62K USD $1,196 8.07 USD $1,230 8.3 USD $438.11B 2.96B USD 55.53 $21.88 0.15 USD
Firstsource Solutions Limited  FSL.NS $353 4.27 USD
-0.38
$243.87B 2.95B USD $749.98K 9.07K USD $348.15 4.21 USD $354.5 4.29 USD $243.87B 2.95B USD 39.70 $8.89 0.11 USD
Digital China Information Service Group Company Ltd.  000555.SZ $21.15 2.94 USD
-3.43
$20.64B 2.87B USD $168.04M 23.36M USD $21.09 2.93 USD $23.03 3.2 USD $20.64B 2.87B USD 0 -$0.56 -0.07 USD
Sopra Steria Group SA  SOP.PA $131 143.2 USD
-0.08
$2.62B 2.86B USD $48.83K 53.38K USD $128.8 140.8 USD $130.5 142.65 USD $2.62B 2.86B USD 9.25 $14.16 15.48 USD
Alten S.A.  0O1S.IL $68.4 74.77 USD
-2.77
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 5.52 $12.39 13.54 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $28.25 3.93 USD
-0.18
$20.36B 2.83B USD $6.01M 836.33K USD $27.85 3.87 USD $28.27 3.93 USD $20.36B 2.83B USD 14.63 $1.93 0.27 USD
ArcSoft Corporation Limited  688088.SS $50.66 7.04 USD
-2.14
$20.32B 2.83B USD $3.27M 454.17K USD $50.01 6.95 USD $51.7 7.19 USD $20.32B 2.83B USD 92.10 $0.55 0.08 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $19.52 2.71 USD
-0.81
$19.23B 2.67B USD $18.51M 2.57M USD $19.2 2.67 USD $19.54 2.72 USD $19.23B 2.67B USD 122.00 $0.16 0.02 USD
Alten S.A.  ATE.PA $69.5 75.97 USD
-1.77
$2.44B 2.67B USD $48K 52.47K USD $68.2 74.55 USD $69.6 76.08 USD $2.44B 2.67B USD 16.20 $4.29 4.69 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $35.9 4.99 USD
-2.9
$19.05B 2.65B USD $20.33M 2.83M USD $35.49 4.93 USD $36.98 5.14 USD $19.05B 2.65B USD 239.33 $0.15 0.02 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $29.69 4.13 USD
+5.62
$18.99B 2.64B USD $43.58M 6.06M USD $27.46 3.82 USD $30.42 4.23 USD $18.99B 2.64B USD 0 -$0.04 -0.005 USD
BigBear.ai Holdings, Inc.  28K1.F $5 5.46 USD
-8.73
$2.38B 2.6B USD $4.5K 4.92K USD $5 5.46 USD $5.26 5.75 USD $2.38B 2.6B USD 0 -$1.37 -1.4 USD
Globant  GLOB $58.87
-3.13
$2.59B $1.03M $58.29 $61.48 $2.59B 24.02 $2.45
HAND Enterprise Solutions Co., Ltd.  300170.SZ $18.03 2.51 USD
-1.31
$18.39B 2.56B USD $33.02M 4.59M USD $17.61 2.45 USD $18.1 2.52 USD $18.39B 2.56B USD 90.15 $0.2 0.03 USD
BigBear.ai  BBAI $5.73
-9.05
$2.5B $54.01M $5.7 $6.14 $2.5B 0 -$1.58
VNET  VNET $9.28
-8.48
$2.5B $3.64M $9.22 $9.84 $2.5B 0 -$0.05
Northking Information Technology Co., Ltd.  002987.SZ $20.53 2.85 USD
-1.54
$17.81B 2.48B USD $7.84M 1.09M USD $20.24 2.81 USD $20.79 2.89 USD $17.81B 2.48B USD 55.48 $0.37 0.05 USD
Beijing Jetsen Technology Co., Ltd  300182.SZ $6.66 0.93 USD
+0.45
$17.74B 2.47B USD $119.67M 16.64M USD $6.44 0.9 USD $6.71 0.93 USD $17.74B 2.47B USD 222.00 $0.03 0.004 USD
TietoEVRY Oyj  0KG0.IL $18.1 19.78 USD
-2.06
$2.25B 2.46B USD $29.37K 32.11K USD $0 0 USD $0 0 USD $2.25B 2.46B USD 10.70 $1.69 1.85 USD
Concentrix  CNXC $39
-1.52
$2.43B $777.14K $38.71 $40.3 $2.43B 8.26 $4.72
Redington Limited  REDINGTON.NS $250.5 3.03 USD
-0.95
$196.57B 2.38B USD $1.78M 21.48K USD $249.5 3.02 USD $255.1 3.09 USD $196.57B 2.38B USD 11.99 $20.89 0.25 USD
Redington Limited  REDINGTON.BO $250.3 3.03 USD
-1.07
$196.34B 2.38B USD $106.32K 1.29K USD $249.5 3.02 USD $255.3 3.09 USD $196.34B 2.38B USD 11.97 $20.9 0.25 USD
DXC Technology Company  DXC $13.54
+2.03
$2.36B $2.22M $13.02 $13.67 $2.36B 6.70 $2.02
TietoEVRY Oyj  TIETO.HE $18.19 19.88 USD
-2.41
$2.15B 2.35B USD $202.38K 221.22K USD $18.07 19.75 USD $18.54 20.27 USD $2.15B 2.35B USD 0 -$1.11 -1.2 USD
Clarivate  CLVT $3.48
-1.69
$2.3B $4.93M $3.47 $3.73 $2.3B 0 -$0.57
Yusys Technologies Co., Ltd.  300674.SZ $22.93 3.19 USD
-1.33
$16.14B 2.24B USD $7.46M 1.04M USD $22.69 3.15 USD $23.21 3.23 USD $16.14B 2.24B USD 41.69 $0.55 0.08 USD
Taiji Computer Corporation Limited  002368.SZ $25.69 3.57 USD
-1.08
$16.01B 2.23B USD $7.3M 1.02M USD $25.28 3.52 USD $25.91 3.6 USD $16.01B 2.23B USD 73.40 $0.35 0.05 USD
Netcompany Group A/S  NETC.CO $318.8 46.74 USD
-1.18
$14.8B 2.17B USD $160.91K 23.59K USD $317 46.48 USD $322.6 47.3 USD $14.8B 2.17B USD 66.83 $4.77 0.7 USD
Zensar Technologies Limited  ZENSARTECH.NS $736.05 8.9 USD
-2.63
$176.59B 2.14B USD $867.9K 10.5K USD $731.9 8.85 USD $760.05 9.2 USD $176.59B 2.14B USD 24.10 $30.54 0.37 USD
Innodata  INOD $66.86
-7.73
$2.13B $1.34M $66.25 $71.6 $2.13B 51.82 $1.29
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $17.84 2.48 USD
-1.22
$15.09B 2.1B USD $8.27M 1.15M USD $17.65 2.45 USD $17.99 2.5 USD $15.09B 2.1B USD 93.89 $0.19 0.03 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ $7.14 0.99 USD
-0.14
$14.76B 2.05B USD $30.95M 4.3M USD $7.03 0.98 USD $7.15 0.99 USD $14.76B 2.05B USD 142.79 $0.05 0.006 USD
Pci Technology Group Co.,Ltd.  600728.SS $6.72 0.93 USD
-1.03
$14.33B 1.99B USD $35.62M 4.95M USD $6.63 0.92 USD $6.74 0.94 USD $14.33B 1.99B USD 56.00 $0.12 0.02 USD
ASGN Incorporated  ASGN $44.31
-0.31
$1.89B $444.92K $43.84 $45.46 $1.89B 15.02 $2.95
CHINASOFT INT'L  0354.HK $5.72 0.73 USD
-0.69
$14.31B 1.83B USD $20.45M 2.61M USD $5.55 0.71 USD $5.72 0.73 USD $14.31B 1.83B USD 26.00 $0.22 0.03 USD
ArcherMind Technology Co., Ltd.  300598.SZ $58.14 8.08 USD
+1.11
$12.62B 1.75B USD $14.13M 1.97M USD $55.57 7.73 USD $59.18 8.23 USD $12.62B 1.75B USD 0 -$0.52 -0.07 USD
Guomai Technologies, Inc.  002093.SZ $11.91 1.66 USD
+4.11
$12B 1.67B USD $51.65M 7.18M USD $11.3 1.57 USD $12.02 1.67 USD $12B 1.67B USD 54.13 $0.22 0.03 USD
VSTECS  0856.HK $8.94 1.14 USD
-3.56
$12.78B 1.63B USD $4.49M 574.49K USD $8.91 1.14 USD $9.19 1.18 USD $12.78B 1.63B USD 10.77 $0.83 0.11 USD
Atea ASA  ATEA.OL $153 14.68 USD
-1.29
$17.04B 1.63B USD $171.39K 16.44K USD $151.8 14.56 USD $155 14.87 USD $17.04B 1.63B USD 21.70 $7.05 0.68 USD
Insigma Technology Co., Ltd.  600797.SS $10.58 1.47 USD
-0.66
$10.87B 1.51B USD $25M 3.48M USD $10.4 1.45 USD $10.63 1.48 USD $10.87B 1.51B USD 529.00 $0.02 0.002 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $21.39 2.97 USD
-1.34
$10.74B 1.49B USD $15.38M 2.14M USD $20.89 2.9 USD $21.39 2.97 USD $10.74B 1.49B USD 0 -$0.5 -0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀