板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (4)
- 澳大利亚 (17)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (11)
- 加拿大 (13)
- 智利 (1)
- 中国 (70)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (15)
- 德国 (194)
- 希腊 (4)
- 香港 (31)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (7)
- 以色列 (9)
- 意大利 (11)
- 日本 (147)
- 马来西亚 (20)
- 墨西哥 (12)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (8)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (5)
- 韩国 (33)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (19)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
信息技术服务 (1011)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€261.65 302.03 USD |
+4.31
|
€245.92B 283.88B USD | €2.85K 3.29K USD | €251.20 289.97 USD | €261.70 302.09 USD | €245.92B 283.88B USD | 26.34 | €9.93 11.46 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$44.28 32.86 USD |
+3.82
|
CA$381.04B 282.75B USD | CA$12.50K 9.28K USD | CA$42.77 31.74 USD | CA$44.36 32.92 USD | CA$381.04B 282.75B USD | 34.06 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$299.52 — |
+3.45
|
$281.51B — | $7.10M — | $287.65 — | $300.82 — | $281.51B — | 26.52 | $11.29 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,057.60 24.89 USD |
-1.71
|
₹7.44T 90.07B USD | ₹2.57M 31.05K USD | ₹2,050.60 24.81 USD | ₹2,093.00 25.32 USD | ₹7.44T 90.07B USD | 15.12 | ₹136.08 1.65 USD | ||
Accenture
ACN
US
|
$136.96 — |
-0.28
|
$83.81B — | $6.82M — | $133.50 — | $138.11 — | $83.81B — | 10.93 | $12.53 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,042.20 12.61 USD |
-0.48
|
₹4.22T 51.05B USD | ₹5.56M 67.23K USD | ₹1,033.00 12.5 USD | ₹1,053.00 12.74 USD | ₹4.22T 51.05B USD | 13.80 | ₹75.50 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,042.40 12.61 USD |
-0.44
|
₹4.22T 51.05B USD | ₹311.83K 3.77K USD | ₹1,033.00 12.5 USD | ₹1,057.85 12.8 USD | ₹4.22T 51.05B USD | 14.94 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$10.88 — |
-2.51
|
$44.05B — | $15.73M — | $10.79 — | $11.04 — | $44.05B — | 13.59 | $0.80 — | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,134.20 13.72 USD |
-0.42
|
₹3.07T 37.13B USD | ₹2.75M 33.23K USD | ₹1,126.00 13.62 USD | ₹1,147.90 13.89 USD | ₹3.07T 37.13B USD | 18.47 | ₹61.39 0.74 USD | ||
Fujitsu
FJTSF
US
|
$20.72 — |
+13.22
|
$35.94B — | $375.00 — | $20.72 — | $20.72 — | $35.94B — | 19.18 | $1.08 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,349 20.65 USD |
+0.69
|
¥6T 35.82B USD | ¥5M 28.43K USD | ¥3,316 20.45 USD | ¥3,366 20.76 USD | ¥6T 35.82B USD | 19.17 | ¥175 1.08 USD | ||
|
Fujitsu Limited
FJTSY
US
|
$20.63 — |
-0.24
|
$35.79B — | $10.38K — | $20.60 — | $20.72 — | $35.79B — | 19.10 | $1.08 — | ||
NEC Corporation
6701.T
JP
|
¥4,347 26.8 USD |
+4.29
|
¥6T 35.55B USD | ¥7M 41.18K USD | ¥4,216 26 USD | ¥4,355 26.85 USD | ¥6T 35.55B USD | 21.41 | ¥203 1.25 USD | ||
|
NEC
NIPNF
US
|
$26.77 — |
+6.27
|
$35.51B — | $200.00 — | $26.50 — | $26.77 — | $35.51B — | 21.24 | $1.26 — | ||
|
Amadeus IT
AMADF
US
|
$59.70 — |
+1.12
|
$25.59B — | $600.00 — | $59.70 — | $59.80 — | $25.59B — | 17.20 | $3.47 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.68 59.66 USD |
+1.14
|
€22.15B 25.57B USD | €1.44M 1.66M USD | €51.40 59.33 USD | €52.70 60.83 USD | €22.15B 25.57B USD | 16.94 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.22 — |
+1.11
|
$25.39B — | $16.03K — | $58.63 — | $59.22 — | $25.39B — | 17.06 | $3.47 — | ||
Fidelity National Information Services
FIS
US
|
$41.27 — |
-1.27
|
$21.33B — | $2.94M — | $40.46 — | $41.76 — | $21.33B — | 7.99 | $5.16 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.32 2.11 USD |
-1
|
₹1.72T 20.86B USD | ₹8.30M 100.41K USD | ₹173.57 2.1 USD | ₹176.30 2.13 USD | ₹1.72T 20.86B USD | 13.89 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.30 2.11 USD |
-1.02
|
₹1.72T 20.86B USD | ₹856.32K 10.36K USD | ₹173.55 2.1 USD | ₹176.50 2.14 USD | ₹1.72T 20.86B USD | 13.87 | ₹12.56 0.15 USD | ||
|
Cognizant Technology
CTSH
US
|
$41.37 — |
-1.48
|
$19.57B — | $9.63M — | $40.90 — | $42.31 — | $19.57B — | 8.97 | $4.61 — | ||
Capgemini SE
0HAZ.IL
GB
|
€93.03 107.39 USD |
+1.27
|
€16.21B 18.71B USD | €86.05K 99.33K USD | €91.62 105.76 USD | €93.70 108.16 USD | €16.21B 18.71B USD | 9.74 | €9.55 11.02 USD | ||
Wipro
WIT
US
|
$1.84 — |
-2.65
|
$18.20B — | $11.12M — | $1.83 — | $1.88 — | $18.20B — | 14.15 | $0.13 — | ||
Capgemini SE
CAP.PA
FR
|
€92.80 107.12 USD |
+0.98
|
€15.40B 17.78B USD | €504.87K 582.79K USD | €91.44 105.55 USD | €93.82 108.3 USD | €15.40B 17.78B USD | 10.16 | €9.13 10.54 USD | ||
|
Nomura Research Institute
NRILY
US
|
$31.44 — |
+4.66
|
$17.62B — | $7.70K — | $31.44 — | $31.61 — | $17.62B — | 184.94 | $0.17 — | ||
|
Capgemini SE
CGEMY
US
|
$21.23 — |
+1.63
|
$17.62B — | $19.68K — | $20.86 — | $21.23 — | $17.62B — | 10.20 | $2.08 — | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,087 31.37 USD |
+3.6
|
¥3T 17.58B USD | ¥2M 14.46K USD | ¥4,850 29.91 USD | ¥5,117 31.55 USD | ¥3T 17.58B USD | 192.32 | ¥26 0.16 USD | ||
|
CDW
CDW
US
|
$134.19 — |
+0.61
|
$17.14B — | $1.55M — | $131.42 — | $136.96 — | $17.14B — | 16.32 | $8.22 — | ||
Broadridge Financial
BR
US
|
$144.77 — |
+0.57
|
$16.74B — | $588.65K — | $140.61 — | $144.85 — | $16.74B — | 15.46 | $9.36 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,406.50 17.02 USD |
-0.26
|
₹1.25T 15.07B USD | ₹1.16M 14.01K USD | ₹1,391.00 16.83 USD | ₹1,417.40 17.15 USD | ₹1.25T 15.07B USD | 25.97 | ₹54.15 0.66 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$94.31 69.98 USD |
+0.83
|
CA$19.75B 14.66B USD | CA$423.55K 314.3K USD | CA$92.47 68.62 USD | CA$94.67 70.25 USD | CA$19.75B 14.66B USD | 12.31 | CA$7.66 5.68 USD | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
CGI
GIB
US
|
$66.35 — |
-0.2
|
$13.90B — | $321.77K — | $65.08 — | $66.58 — | $13.90B — | 12.28 | $5.40 — | ||
|
Leidos
LDOS
US
|
$108.72 — |
-0.11
|
$13.68B — | $1.25M — | $107.04 — | $109.95 — | $13.68B — | 9.94 | $10.93 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
CACI
CACI
US
|
$505.24 — |
+0.48
|
$11.16B — | $266.56K — | $493.23 — | $508.56 — | $11.16B — | 20.84 | $24.24 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€52.26 60.33 USD |
+1.61
|
€9.35B 10.79B USD | €30.15K 34.8K USD | €51.02 58.89 USD | €53.48 61.73 USD | €9.35B 10.79B USD | 51.23 | €1.02 1.18 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€52.32 60.39 USD |
+1.71
|
€9.16B 10.57B USD | €777.56K 897.56K USD | €51.60 59.56 USD | €53.48 61.73 USD | €9.16B 10.57B USD | 20.35 | €2.57 2.97 USD | ||
|
Indra Sistemas
ISMAY
US
|
$30.01 — |
+0.64
|
$10.50B — | $4.02K — | $29.69 — | $30.01 — | $10.50B — | 20.55 | $1.46 — | ||
|
Jack Henry & Associates
JKHY
US
|
$146.38 — |
-0.33
|
$10.40B — | $1.19M — | $144.27 — | $148.12 — | $10.40B — | 20.47 | $7.15 — | ||
Applied Digital
APLD
US
|
$33.50 — |
+1.33
|
$9.57B — | $13.68M — | $33.36 — | $35.79 — | $9.57B — | 0 | -$0.38 — | ||
Gartner
IT
US
|
$135.11 — |
-0.89
|
$9.05B — | $612.87K — | $133.25 — | $136.66 — | $9.05B — | 13.36 | $10.11 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,715.80 57.05 USD |
+0.71
|
₹736.75B 8.91B USD | ₹642.12K 7.77K USD | ₹4,650.80 56.27 USD | ₹4,735.00 57.29 USD | ₹736.75B 8.91B USD | 39.64 | ₹118.94 1.44 USD | ||
|
Cipher Digital
CIFR
US
|
$21.73 — |
+8.43
|
$8.89B — | $28.10M — | $21.05 — | $22.60 — | $8.89B — | 0 | -$2.31 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,481.90 17.93 USD |
+1.22
|
₹656.02B 7.94B USD | ₹1.51M 18.31K USD | ₹1,461.70 17.68 USD | ₹1,491.00 18.04 USD | ₹656.02B 7.94B USD | 33.85 | ₹43.77 0.53 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,930 18.06 USD |
+2.68
|
¥1T 6.85B USD | ¥1M 8.86K USD | ¥2,845 17.54 USD | ¥2,930 18.06 USD | ¥1T 6.85B USD | 17.31 | ¥169 1.04 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.32 9.3 USD |
-0.67
|
A$9.63B 6.72B USD | A$2.13M 1.49M USD | A$13.32 9.3 USD | A$13.78 9.62 USD | A$9.63B 6.72B USD | 0 | -A$0.09 -0.06 USD | ||
|
Atos Group
0DNH.IL
GB
|
€33.90 39.13 USD |
-0.94
|
€5.38B 6.21B USD | €6.67K 7.7K USD | €33.46 38.62 USD | €35.00 40.4 USD | €5.38B 6.21B USD | 0 | -€9.47 -10.9 USD | ||
|
GDS
GDS
US
|
$30.89 — |
+3.59
|
$6.19B — | $2.76M — | $29.72 — | $31.32 — | $6.19B — | 18.27 | $1.69 — | ||
|
Parsons
PSN
US
|
$57.45 — |
+2.06
|
$6.15B — | $639.25K — | $55.39 — | $57.75 — | $6.15B — | 27.48 | $2.09 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.16 3.73 USD |
+0.62
|
HK$46.74B 5.98B USD | HK$2.27M 289.65K USD | HK$28.58 3.65 USD | HK$29.58 3.78 USD | HK$46.74B 5.98B USD | 17.56 | HK$1.66 0.21 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.10 4.44 USD |
+3.15
|
CN¥37.93B 5.6B USD | CN¥83.76M 12.36M USD | CN¥28.75 4.24 USD | CN¥30.39 4.48 USD | CN¥37.93B 5.6B USD | 602.00 | CN¥0.05 0.007 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,307.20 27.91 USD |
+0.46
|
₹440.25B 5.33B USD | ₹509.95K 6.17K USD | ₹2,276.60 27.54 USD | ₹2,320.00 28.07 USD | ₹440.25B 5.33B USD | 23.63 | ₹97.61 1.18 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€32.71 37.76 USD |
+3.87
|
€4.41B 5.09B USD | €8.89K 10.26K USD | €31.54 36.41 USD | €32.90 37.98 USD | €4.41B 5.09B USD | 16.03 | €2.04 2.35 USD | ||
Genpact
G
US
|
$28.96 — |
-0.48
|
$4.91B — | $1.59M — | $28.58 — | $29.31 — | $4.91B — | 8.88 | $3.26 — | ||
|
Science Applications
SAIC
US
|
$114.70 — |
+3.37
|
$4.85B — | $784.02K — | $109.73 — | $115.00 — | $4.85B — | 12.90 | $8.89 — | ||
Bechtle AG
BC8.DE
DE
|
€32.60 37.63 USD |
+3.1
|
€4.11B 4.74B USD | €218.02K 251.67K USD | €31.66 36.55 USD | €32.96 38.05 USD | €4.11B 4.74B USD | 17.43 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€29.44 33.98 USD |
+2.79
|
€4.03B 4.65B USD | €92.45K 106.72K USD | €28.78 33.22 USD | €29.44 33.98 USD | €4.03B 4.65B USD | 18.51 | €1.59 1.84 USD | ||
|
EPAM Systems
EPAM
US
|
$86.85 — |
-1.61
|
$4.54B — | $1.72M — | $86.46 — | $88.90 — | $4.54B — | 12.47 | $6.96 — | ||
TISI Inc.
3626.T
JP
|
¥3,364 20.74 USD |
+2.78
|
¥706B 4.35B USD | ¥841K 5.19K USD | ¥3,263 20.12 USD | ¥3,367 20.76 USD | ¥706B 4.35B USD | 16.41 | ¥205 1.26 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.88 4.26 USD |
+3.25
|
CN¥29.36B 4.33B USD | CN¥88.90M 13.12M USD | CN¥26.21 3.87 USD | CN¥28.90 4.26 USD | CN¥29.36B 4.33B USD | 52.50 | CN¥0.55 0.08 USD | ||
ExlService
EXLS
US
|
$27.13 — |
+0.41
|
$4.15B — | $2.71M — | $26.50 — | $27.39 — | $4.15B — | 17.28 | $1.57 — | ||
Reply S.p.A.
REY.MI
IT
|
€97.50 112.55 USD |
-0.46
|
€3.56B 4.11B USD | €75.25K 86.87K USD | €96.75 111.68 USD | €99.85 115.26 USD | €3.56B 4.11B USD | 13.79 | €7.07 8.16 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€144.70 167.03 USD |
+0.28
|
€3.14B 3.63B USD | €37.00 42.71 USD | €144.20 166.46 USD | €147.10 169.8 USD | €3.14B 3.63B USD | 11.94 | €12.11 13.98 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.45 1.84 USD |
-4.23
|
CN¥22.38B 3.3B USD | CN¥52.71M 7.78M USD | CN¥12.45 1.84 USD | CN¥13.00 1.92 USD | CN¥22.38B 3.3B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€146.20 168.76 USD |
+1.46
|
€2.85B 3.29B USD | €34.50K 39.83K USD | €144.00 166.22 USD | €147.20 169.92 USD | €2.85B 3.29B USD | 9.64 | €15.16 17.5 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.46 2.28 USD |
-3.44
|
CN¥21.14B 3.12B USD | CN¥17.92M 2.64M USD | CN¥15.45 2.28 USD | CN¥15.98 2.36 USD | CN¥21.14B 3.12B USD | 110.42 | CN¥0.14 0.02 USD | ||
TravelSky Technology Limited
TSYHY
US
|
$10.47 — |
+0.64
|
$3.09B — | $366.00 — | $10.47 — | $10.61 — | $3.09B — | 8.87 | $1.18 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.25 1.05 USD |
+1.35
|
HK$24.14B 3.09B USD | HK$5.45M 696.69K USD | HK$8.06 1.03 USD | HK$8.29 1.06 USD | HK$24.14B 3.09B USD | 8.96 | HK$0.92 0.12 USD | ||
TravelSky Technology
TSYHF
US
|
$1.03 — |
+1.98
|
$3.01B — | $100.00 — | $1.03 — | $1.03 — | $3.01B — | 8.58 | $0.12 — | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.97 3.39 USD |
-8.89
|
CN¥19.80B 2.92B USD | CN¥45.89M 6.77M USD | CN¥22.69 3.35 USD | CN¥24.15 3.56 USD | CN¥19.80B 2.92B USD | 143.56 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.80 2.92 USD |
-2.75
|
CN¥19.51B 2.88B USD | CN¥44.18M 6.52M USD | CN¥19.75 2.91 USD | CN¥21.38 3.15 USD | CN¥19.51B 2.88B USD | 109.99 | CN¥0.18 0.03 USD | ||
|
Kyndryl
KD
US
|
$12.28 — |
+0.24
|
$2.71B — | $3.43M — | $11.82 — | $12.48 — | $2.71B — | 14.44 | $0.85 — | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹276.75 3.35 USD |
+0.64
|
₹216.36B 2.62B USD | ₹1.48M 17.93K USD | ₹272.55 3.3 USD | ₹279.55 3.38 USD | ₹216.36B 2.62B USD | 14.51 | ₹19.06 0.23 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.00 20.77 USD |
+2.01
|
€2.24B 2.59B USD | €31.32K 36.15K USD | €17.75 20.49 USD | €18.04 20.82 USD | €2.24B 2.59B USD | 10.64 | €1.69 1.95 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€55.43 63.98 USD |
-0.45
|
€2.11B 2.43B USD | €35.33K 40.78K USD | €55.35 63.89 USD | €57.20 66.03 USD | €2.11B 2.43B USD | 4.47 | €12.39 14.3 USD | ||
Innodata
INOD
US
|
$73.12 — |
+6.16
|
$2.39B — | $1.41M — | $67.64 — | $74.69 — | $2.39B — | 65.28 | $1.12 — | ||
Tieto Oyj
TIETO.HE
FI
|
€18.00 20.78 USD |
+1.35
|
€2.05B 2.37B USD | €300.06K 346.37K USD | €17.73 20.47 USD | €18.06 20.85 USD | €2.05B 2.37B USD | 28.57 | €0.63 0.73 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹788.80 9.54 USD |
-1.2
|
₹195.78B 2.37B USD | ₹1.06M 12.81K USD | ₹782.20 9.46 USD | ₹798.00 9.65 USD | ₹195.78B 2.37B USD | 41.16 | ₹19.16 0.23 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,034 6.37 USD |
+0.83
|
¥366B 2.26B USD | ¥2M 9.43K USD | ¥1,006 6.2 USD | ¥1,034 6.37 USD | ¥366B 2.26B USD | 28.00 | ¥37 0.23 USD | ||
|
VNET
VNET
US
|
$7.81 — |
-1.39
|
$2.22B — | $4.24M — | $7.79 — | $8.17 — | $2.22B — | 0 | -$1.21 — | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.47 2.14 USD |
-3.66
|
CN¥15.05B 2.22B USD | CN¥38.01M 5.61M USD | CN¥14.46 2.13 USD | CN¥15.08 2.23 USD | CN¥15.05B 2.22B USD | 62.91 | CN¥0.23 0.03 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€55.85 64.47 USD |
0
|
€1.92B 2.21B USD | €75.83K 87.54K USD | €55.20 63.72 USD | €57.10 65.91 USD | €1.92B 2.21B USD | 18.37 | €3.04 3.51 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹249.32 3.02 USD |
+3.74
|
₹172.16B 2.08B USD | ₹2.59M 31.36K USD | ₹237.05 2.87 USD | ₹250.77 3.03 USD | ₹172.16B 2.08B USD | 26.05 | ₹9.57 0.12 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 313.20 45.92 USD |
-0.06
|
DKK 13.99B 2.05B USD | DKK 50.19K 7.36K USD | DKK 310.60 45.54 USD | DKK 317.80 46.6 USD | DKK 13.99B 2.05B USD | 52.63 | DKK 5.95 0.87 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.60 5.11 USD |
-4.02
|
CN¥13.88B 2.05B USD | CN¥7.04M 1.04M USD | CN¥34.50 5.09 USD | CN¥36.40 5.37 USD | CN¥13.88B 2.05B USD | 53.23 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.83 2.78 USD |
-4.12
|
CN¥13.57B 2B USD | CN¥13.08M 1.93M USD | CN¥18.83 2.78 USD | CN¥19.65 2.9 USD | CN¥13.57B 2B USD | 10.23 | CN¥1.84 0.27 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 171.80 16.48 USD |
-0.12
|
NOK 19.14B 1.84B USD | NOK 44.19K 4.24K USD | NOK 170.80 16.38 USD | NOK 173.00 16.6 USD | NOK 19.14B 1.84B USD | 17.62 | NOK 9.75 0.94 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.67 0.69 USD |
-2.91
|
CN¥12.44B 1.84B USD | CN¥61.87M 9.13M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥12.44B 1.84B USD | 77.83 | CN¥0.06 0.008 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 222.80 59.44 USD |
-4.79
|
SAR 6.68B 1.78B USD | SAR 72.85K 19.44K USD | SAR 222.30 59.3 USD | SAR 234.00 62.42 USD | SAR 6.68B 1.78B USD | 89.83 | SAR 2.48 0.66 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥29.01 4.28 USD |
+1.65
|
CN¥11.85B 1.75B USD | CN¥27.78M 4.1M USD | CN¥27.10 4 USD | CN¥29.35 4.33 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.88 2.05 USD |
+2.44
|
CN¥11.74B 1.73B USD | CN¥16.63M 2.45M USD | CN¥13.29 1.96 USD | CN¥13.89 2.05 USD | CN¥11.74B 1.73B USD | 347.00 | CN¥0.04 0.005 USD | ||
|
BigBear.ai
BBAI
US
|
$3.58 — |
+1.42
|
$1.71B — | $25.09M — | $3.48 — | $3.70 — | $1.71B — | 0 | -$0.69 — | ||
SeSa S.p.A.
SES.MI
IT
|
€96.55 111.45 USD |
+0.26
|
€1.46B 1.68B USD | €13.91K 16.06K USD | €95.55 110.3 USD | €97.65 112.72 USD | €1.46B 1.68B USD | 22.50 | €4.29 4.95 USD | ||
|
DXC Technology Company
DXC
US
|
$10.04 — |
+1.31
|
$1.63B — | $3.66M — | $9.68 — | $10.25 — | $1.63B — | 100.40 | $0.10 — | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.84 1.13 USD |
-2.21
|
HK$12.64B 1.62B USD | HK$3.99M 509.66K USD | HK$8.64 1.1 USD | HK$9.18 1.17 USD | HK$12.64B 1.62B USD | 9.02 | HK$0.98 0.13 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.35 3 USD |
-1.93
|
CN¥10.80B 1.59B USD | CN¥16.11M 2.38M USD | CN¥20.33 3 USD | CN¥21.24 3.13 USD | CN¥10.80B 1.59B USD | 156.53 | CN¥0.13 0.02 USD | ||
|
Clarivate
CLVT
US
|
$2.44 — |
-5.79
|
$1.56B — | $25.14M — | $2.31 — | $2.60 — | $1.56B — | 0 | -$0.21 — | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.01 2.21 USD |
-2.6
|
CN¥10.57B 1.56B USD | CN¥7.82M 1.15M USD | CN¥15.01 2.21 USD | CN¥15.50 2.29 USD | CN¥10.57B 1.56B USD | 24.60 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.71 1.43 USD |
-2.51
|
CN¥10.11B 1.49B USD | CN¥10.67M 1.57M USD | CN¥9.67 1.43 USD | CN¥9.99 1.47 USD | CN¥10.11B 1.49B USD | 32.36 | CN¥0.30 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||