Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$150.94B
总容积
BTC 61.30%     ETH 7.16%
比特币主导

国家/地区:埃及,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $6.78
+0.59
$745.8M $2.56M $6.7 $6.86 $745.8M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.82
+2.35
$944.2M $345.65K $17.4 $17.89 $944.2M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.51
+0.59
$225.85M $29.04M $0.51 $0.52 $225.85M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $82.94
+5.67
$18.53B $330.63K $78.71 $82.94 $18.53B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.4
+1.01
$36.86M $25.57M $0.4 $0.4 $36.86M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $13.28
+3.11
$78.04M $2.24M $12.94 $13.72 $78.04M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.68
-0.37
$75.04M $9.45M $2.67 $2.73 $75.04M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.25
+0.62
$805.34M $1.02M $3.18 $3.33 $805.34M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $8.05
-0.25
$754.18M $46.13K $8.04 $8.15 $754.18M 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $6.14
-2.69
$191.64M $6.55M $6.12 $6.35 $191.64M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $103.01
+7.05
$535.65M $47.96K $96.23 $114 $535.65M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $11.11
+0.91
$1.24B $4.48M $11.04 $11.11 $1.24B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $5.2
-1.33
$245.96M $998.39K $5.17 $5.43 $245.96M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $28.16
+0.9
$402.22M $14.42K $28 $28.7 $402.22M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $52.6
+1.84
$4.42B $654.76K $51.7 $52.6 $4.42B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.5
+3.6
$92.03M $1.48M $11.2 $11.65 $92.03M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.54
-0.56
$20.43M $1.64M $3.52 $3.62 $20.43M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.7399
+0.41
$750.72M $223.75K $0.7299 $0.7399 $750.72M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.14
+0.74
$38.89M $428.89K $0.13 $0.14 $38.89M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.86
-0.26
$212.3M $21.77M $3.86 $3.92 $212.3M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $138.15 $138.15 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.68
+0.75
$3.54B $58.13M $0.67 $0.68 $3.54B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $23.47
+2.04
$10.41B $3.29M $23.11 $23.5 $10.41B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $7.64
-1.04
$8.02B $834.02K $7.5 $7.96 $8.02B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.79
+4.81
$23.95M $3.27M $4.42 $4.79 $23.95M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $7.87
-0.88
$855.86M $936.57K $7.85 $8.06 $855.86M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $62.85
+0.95
$21.3B $288.24K $62.41 $63.36 $21.3B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.16
+1.94
$20.06M $3.73M $3.13 $3.27 $20.06M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $112.94
+2.67
$2.44B $7.89K $108 $113 $2.44B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $6.62
+1.38
$15.29B $15.61M $6.55 $6.66 $15.29B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $10.34
+0.39
$86.03M $112.79K $10.12 $10.64 $86.03M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $26.2
+13.32
$68.45M $438.35K $23.05 $27.74 $68.45M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $48.23
+2.03
$488.33M $82.43K $47.5 $49.5 $488.33M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.74
+2.6
$2.37B $17.32M $4.61 $4.8 $2.37B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.58
+2.6
$9.35M $3.02M $1.51 $1.59 $9.35M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $45.57
+2.94
$487.6M $10.84K $44.72 $46.45 $487.6M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $165.86
+1.74
$11.49B $71.87K $163 $165.59 $11.49B 0 $0
Rowad Tourism Company  EGS70281C018.CA $29.25
-0.95
$506.37M $51.21K $28.6 $30.94 $506.37M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $5.78
+8.44
$1.96B $5.68M $5.4 $5.9 $1.96B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.01
+0.46
$1.51B $120.76K $10.95 $11.15 $1.51B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.2399
-0.82
$99.53M $121.42K $0.2399 $0.25 $99.53M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $37.39
-0.29
$1.76B $256.93K $36.9 $37.8 $1.76B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.44
+2.84
$47.95M $10.94M $0.4199 $0.44 $47.95M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $27.41
+2.31
$1.78B $166.11K $26.71 $27.45 $1.78B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $8.08
+1.38
$3.29B $1.75M $7.96 $8.1 $3.29B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $83.35
-1.35
$500.1M $59.16K $81.01 $95 $500.1M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.85
+1.06
$70.52M $1.39M $2.83 $2.88 $70.52M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.89
+0.53
$75.99M $5.25M $1.87 $1.92 $75.99M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $0.9899
+1.02
$72.11M $9.66M $0.9899 $1.04 $72.11M 0 $0
Misr Hotels Company  EGS70081C012.CA $27.71
0
$365.77M $5.26K $27.91 $28.49 $365.77M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.94
+6.01
$551M $2.77M $10.38 $11.2 $551M 0 $0
Nozha International Hospital  EGS72011C017.CA $8.65
0
$51.9M $5.04K $8.91 $9.34 $51.9M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $49.99
+3.54
$103.16B $5.32M $48.32 $50.5 $103.16B 0 $0
Eastern Company SAE  EGS37091C013.CA $34.13
+3.36
$1.71B $1.66M $33.25 $35 $1.71B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.26
+1.61
$157.5M $22.01M $1.22 $1.29 $157.5M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.86
+1.42
$1.87B $13.37M $2.81 $2.86 $1.87B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $49.02
+2.06
$3.89B $75.82K $48 $49.2 $3.89B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $22
+0.27
$11.55B $634.99K $21.84 $22.13 $11.55B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $96.26
+7.94
$8.75B $4.92K $92.01 $102 $8.75B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $1.01
-0.98
$336.3M $44.35K $1.01 $1.02 $336.3M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.29
+0.99
$75.12M $107K $13.15 $13.4 $75.12M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $23.3
+2.19
$5.16B $3.43M $22.86 $23.48 $5.16B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.28
+2.18
$159.25M $86.65M $0.27 $0.28 $159.25M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $120.03
-0.65
$1.15B $11.61K $118.5 $125.99 $1.15B 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $21.81
+3.61
$537.47M $254.24K $21.11 $21.86 $537.47M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.73
+1.05
$665.55M $899.8K $7.63 $7.73 $665.55M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $28.4
-0.25
$18.32B $20.46K $28.3 $28.51 $18.32B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.35
+0.3
$526.62M $464.94K $3.33 $3.38 $526.62M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $34.3
+1.78
$58.55B $531.82K $33.75 $34.3 $58.55B 0 $0
Delta Sugar Company  EGS30201C015.CA $47.24
+0.28
$6.72B $47.28K $47.13 $47.5 $6.72B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.26
+2.72
$61.66M $902.87K $0.26 $0.27 $61.66M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.3499
+0.87
$13.84M $92.54M $0.34 $0.3499 $13.84M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $27.06
0
$2.54B $2.75K $27.3 $27.75 $2.54B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $28.45
+2.49
$16.77B $2.5M $27.8 $28.49 $16.77B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.36
+3.51
$581.5M $13.66M $2.3 $2.42 $581.5M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $416.11
0
$2.08B $634 $421.38 $431.95 $2.08B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.37
+8.36
$20.22M $8.12M $3.12 $3.38 $20.22M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $120.49
-1.5
$674.74M $175.85K $120.02 $132.9 $674.74M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $31.81
+10.57
$190.86M $49.46K $29.99 $33.7 $190.86M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $5.5
+5.16
$412.5M $1.05M $5.13 $5.5 $412.5M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.8M $0 $0.04 $0.04 $3.8M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $66.58
+0.88
$332.9M $5.17K $66 $68.97 $332.9M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $167
+4.04
$20.87B $377.28K $160.56 $169 $20.87B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $319.97
0
$2.4B $170 $325.01 $334 $2.4B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $42.86
+0.8
$2.92B $156.2K $42.6 $43.75 $2.92B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $72.73
+0.94
$654.57M $214.09K $72.06 $76 $654.57M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $34.4
+3.09
$270.57M $17.15K $33.4 $34.85 $270.57M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $154.43
0
$1.54B $825 $154.1 $157.9 $1.54B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.2
+0.84
$36M $2.34M $1.19 $1.24 $36M 0 $0
East Delta Flour Mills  EGS30351C018.CA $229.4
0
$1.38B $357 $221.33 $230 $1.38B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.92
-0.52
$11.61M $15.43M $1.9 $1.97 $11.61M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.36
-0.73
$6.2B $15.38M $1.36 $1.39 $6.2B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $9.5
+2.26
$2.83B $288.38K $9.3 $9.59 $2.83B 0 $0
Acrow Misr  EGS3E071C013.CA $67.28
-1.03
$740.81M $12.66K $66.5 $68.9 $740.81M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.28
+1.09
$11.16M $51.06M $0.28 $0.28 $11.16M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $27.38
-0.58
$19.86B $78.85K $27.32 $27.59 $19.86B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $15
+3.31
$1.26B $861.4K $14.5 $15.05 $1.26B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $23.52
+0.17
$4.7B $333.61K $23.36 $23.82 $4.7B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $79.49
+2.89
$91.72B $2.58M $77.07 $79.49 $91.72B 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看