国家/地区：埃及，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
埃及 (248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.7 — |
-0.65
|
$847M — | $0 — | $0 — | $0 — | $847M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17 — |
-0.41
|
$900.75M — | $0 — | $0 — | $0 — | $900.75M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.53 — |
-1.12
|
$233.33M — | $0 — | $0 — | $0 — | $233.33M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $80.56 — |
-0.74
|
$18B — | $0 — | $0 — | $0 — | $18B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.39 — |
-0.52
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.52 — |
-1.59
|
$61.82M — | $0 — | $0 — | $0 — | $61.82M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.38 — |
-0.83
|
$66.64M — | $0 — | $0 — | $0 — | $66.64M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $4 — |
+4.99
|
$991.19M — | $0 — | $0 — | $0 — | $991.19M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $10.03 — |
+0.2
|
$939.68M — | $0 — | $0 — | $0 — | $939.68M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.47 — |
+2.05
|
$201.94M — | $0 — | $0 — | $0 — | $201.94M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $91.1 — |
+3.79
|
$473.72M — | $0 — | $0 — | $0 — | $473.72M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $10.48 — |
-10.66
|
$1.17B — | $0 — | $0 — | $0 — | $1.17B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $6.09 — |
+4.1
|
$288.06M — | $0 — | $0 — | $0 — | $288.06M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.13 — |
0
|
$373.23M — | $0 — | $0 — | $0 — | $373.23M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $49 — |
+1.24
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $12 — |
+3.45
|
$96.04M — | $0 — | $0 — | $0 — | $96.04M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.51 — |
+0.57
|
$20.26M — | $0 — | $0 — | $0 — | $20.26M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6899 — |
0
|
$699.72M — | $0 — | $0 — | $0 — | $699.72M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.57 — |
-1.11
|
$196.35M — | $0 — | $0 — | $0 — | $196.35M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.8499 — |
-2.18
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $21.98 — |
-0.63
|
$9.75B — | $0 — | $0 — | $0 — | $9.75B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.08 — |
+0.75
|
$8.48B — | $0 — | $0 — | $0 — | $8.48B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.18 — |
+1.95
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.56 — |
-2.2
|
$822.15M — | $0 — | $0 — | $0 — | $822.15M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $65 — |
-1.49
|
$22.03B — | $0 — | $0 — | $0 — | $22.03B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.31 — |
-1.19
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $107.61 — |
0
|
$2.33B — | $0 — | $0 — | $0 — | $2.33B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $7.95 — |
-0.5
|
$18.36B — | $0 — | $0 — | $0 — | $18.36B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.45 — |
0
|
$78.62M — | $0 — | $0 — | $0 — | $78.62M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $22.05 — |
-0.63
|
$57.61M — | $0 — | $0 — | $0 — | $57.61M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $52.35 — |
+8.88
|
$530.04M — | $0 — | $0 — | $0 — | $530.04M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.53 — |
-1.52
|
$2.27B — | $0 — | $0 — | $0 — | $2.27B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.84 — |
+1.66
|
$10.89M — | $0 — | $0 — | $0 — | $10.89M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $50.31 — |
+3.05
|
$538.32M — | $0 — | $0 — | $0 — | $538.32M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $177.71 — |
-2.38
|
$12.32B — | $0 — | $0 — | $0 — | $12.32B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $28.75 — |
-0.96
|
$497.71M — | $0 — | $0 — | $0 — | $497.71M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.13 — |
-0.33
|
$2.08B — | $0 — | $0 — | $0 — | $2.08B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.08 — |
-0.09
|
$1.52B — | $0 — | $0 — | $0 — | $1.52B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.3099 — |
-0.32
|
$128.61M — | $0 — | $0 — | $0 — | $128.61M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.12 — |
-0.06
|
$1.6B — | $0 — | $0 — | $0 — | $1.6B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.5699 — |
-0.7
|
$62.4M — | $0 — | $0 — | $0 — | $62.4M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.66 — |
+0.6
|
$1.73B — | $0 — | $0 — | $0 — | $1.73B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.58 — |
+0.13
|
$3.09B — | $0 — | $0 — | $0 — | $3.09B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $75.45 — |
0
|
$452.7M — | $0 — | $0 — | $0 — | $452.7M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.82 — |
0
|
$69.77M — | $0 — | $0 — | $0 — | $69.77M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.55 — |
0
|
$62.32M — | $0 — | $0 — | $0 — | $62.32M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.08 — |
+0.93
|
$78.66M — | $0 — | $0 — | $0 — | $78.66M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $27.89 — |
-2.24
|
$368.15M — | $0 — | $0 — | $0 — | $368.15M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.89 — |
-0.91
|
$548.48M — | $0 — | $0 — | $0 — | $548.48M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $9.13 — |
+19.97
|
$54.78M — | $0 — | $0 — | $0 — | $54.78M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $56.4 — |
-0.88
|
$116.38B — | $0 — | $0 — | $0 — | $116.38B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $32.17 — |
-1.35
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.23 — |
-1.6
|
$153.75M — | $0 — | $0 — | $0 — | $153.75M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.82 — |
-0.7
|
$1.84B — | $0 — | $0 — | $0 — | $1.84B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $50.11 — |
-1.07
|
$3.98B — | $0 — | $0 — | $0 — | $3.98B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $19.91 — |
-0.45
|
$10.45B — | $0 — | $0 — | $0 — | $10.45B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $131.97 — |
+1.49
|
$12B — | $0 — | $0 — | $0 — | $12B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1 — |
-0.99
|
$332.97M — | $0 — | $0 — | $0 — | $332.97M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.42 — |
+0.22
|
$75.85M — | $0 — | $0 — | $0 — | $75.85M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $22.8 — |
-3.18
|
$5.05B — | $0 — | $0 — | $0 — | $5.05B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.27 — |
-1.09
|
$153.58M — | $0 — | $0 — | $0 — | $153.58M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $104.83 — |
+0.39
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $23 — |
-0.86
|
$566.8M — | $0 — | $0 — | $0 — | $566.8M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.45 — |
0
|
$641.44M — | $0 — | $0 — | $0 — | $641.44M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.26 — |
-0.27
|
$18.88B — | $0 — | $0 — | $0 — | $18.88B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.45 — |
-0.29
|
$542.34M — | $0 — | $0 — | $0 — | $542.34M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $37.55 — |
+1.49
|
$64.1B — | $0 — | $0 — | $0 — | $64.1B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $51.4 — |
-2.47
|
$7.31B — | $0 — | $0 — | $0 — | $7.31B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2999 — |
0
|
$70.07M — | $0 — | $0 — | $0 — | $70.07M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.2999 — |
+3.44
|
$12.04M — | $0 — | $0 — | $0 — | $12.04M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.99 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $29.87 — |
-1.58
|
$17.61B — | $0 — | $0 — | $0 — | $17.61B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.34 — |
+3.08
|
$576.58M — | $0 — | $0 — | $0 — | $576.58M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $431.2 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.21 — |
+0.31
|
$19.26M — | $0 — | $0 — | $0 — | $19.26M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $107.35 — |
+2.49
|
$601.16M — | $0 — | $0 — | $0 — | $601.16M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $0 — | $0 — | $0 — | $182.76M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.82 — |
+0.63
|
$361.5M — | $0 — | $0 — | $0 — | $361.5M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $0 — | $0 — | $0 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $73.35 — |
0
|
$366.75M — | $0 — | $0 — | $0 — | $366.75M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $162 — |
+2.98
|
$20.25B — | $0 — | $0 — | $0 — | $20.25B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $400.62 — |
+0.02
|
$3B — | $0 — | $0 — | $0 — | $3B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $40 — |
-1.7
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.07 — |
-0.19
|
$648.63M — | $0 — | $0 — | $0 — | $648.63M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $40.77 — |
0
|
$320.67M — | $0 — | $0 — | $0 — | $320.67M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $301.1 — |
-2.25
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.61 — |
+11.03
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $305.82 — |
0
|
$1.83B — | $0 — | $0 — | $0 — | $1.83B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.83 — |
-1.61
|
$11.07M — | $0 — | $0 — | $0 — | $11.07M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.44 — |
-1.37
|
$6.57B — | $0 — | $0 — | $0 — | $6.57B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.64 — |
0
|
$2.87B — | $0 — | $0 — | $0 — | $2.87B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $64 — |
+0.06
|
$704.7M — | $0 — | $0 — | $0 — | $704.7M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.26 — |
0
|
$10.44M — | $0 — | $0 — | $0 — | $10.44M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $26.71 — |
+0.75
|
$19.37B — | $0 — | $0 — | $0 — | $19.37B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $20 — |
+0.1
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $27.26 — |
+2.6
|
$5.45B — | $0 — | $0 — | $0 — | $5.45B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $80.36 — |
-0.36
|
$92.72B — | $0 — | $0 — | $0 — | $92.72B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}