$3.15T
总市值
$94.43B
总容积
BTC 56.85%     ETH 11.99%
比特币主导

国家/地区:埃及,交易所:EGX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
埃及 (181)
EGX (181)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA ¤8.45
+1.81
¤929.50M ¤0.00 ¤0.00 ¤0.00 ¤929.50M 0 ¤0.00
Arabiyya Lel Istithmaraat  EGS21351C019.CA ¤0.41
+7.07
¤180.06M ¤0.00 ¤0.00 ¤0.00 ¤180.06M 0 ¤0.00
Elsewedy Electric Co  EGS3G0Z1C014.CA ¤75.78
+0.69
¤16.93B ¤0.00 ¤0.00 ¤0.00 ¤16.93B 0 ¤0.00
El Obour Real Estate Investment  EGS65551C011.CA ¤34.36
+6.44
¤201.91M ¤0.00 ¤0.00 ¤0.00 ¤201.91M 0 ¤0.00
Dice Sport & Casual Wear  EGS33321C018.CA ¤1.82
-0.55
¤50.96M ¤0.00 ¤0.00 ¤0.00 ¤50.96M 0 ¤0.00
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA ¤9.05
-0.77
¤847.86M ¤0.00 ¤0.00 ¤0.00 ¤847.86M 0 ¤0.00
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA ¤6.73
+0.45
¤210.06M ¤0.00 ¤0.00 ¤0.00 ¤210.06M 0 ¤0.00
El Arabia for Land Reclamation  EGS65771C015.CA ¤363.41
-0.85
¤1.89B ¤0.00 ¤0.00 ¤0.00 ¤1.89B 0 ¤0.00
Heliopolis Company for Housing and Development  EGS65591C017.CA ¤3.79
-0.26
¤421.66M ¤0.00 ¤0.00 ¤0.00 ¤421.66M 0 ¤0.00
Egypt for Poultry Company SAE  EGS02211C018.CA ¤6.21
+0.65
¤293.73M ¤0.00 ¤0.00 ¤0.00 ¤293.73M 0 ¤0.00
Golden Textiles & Clothes Wool  EGS32161C019.CA ¤52.20
+18.61
¤745.59M ¤0.00 ¤0.00 ¤0.00 ¤745.59M 0 ¤0.00
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA ¤10.63
+5.25
¤85.07M ¤0.00 ¤0.00 ¤0.00 ¤85.07M 0 ¤0.00
International Co. For Investment & Development  EGS67191C014.CA ¤4.41
-1.78
¤25.45M ¤0.00 ¤0.00 ¤0.00 ¤25.45M 0 ¤0.00
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA ¤0.69
+4.84
¤706.86M ¤0.00 ¤0.00 ¤0.00 ¤706.86M 0 ¤0.00
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA ¤0.11
+0.91
¤31.51M ¤0.00 ¤0.00 ¤0.00 ¤31.51M 0 ¤0.00
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA ¤6.06
-1.62
¤333.30M ¤0.00 ¤0.00 ¤0.00 ¤333.30M 0 ¤0.00
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA ¤1.08
+2.86
¤5.67B ¤0.00 ¤0.00 ¤0.00 ¤5.67B 0 ¤0.00
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA ¤23.27
-0.98
¤10.32B ¤0.00 ¤0.00 ¤0.00 ¤10.32B 0 ¤0.00
Egyptian Resorts Company SAE  EGS70431C019.CA ¤8.00
+1.39
¤8.40B ¤0.00 ¤0.00 ¤0.00 ¤8.40B 0 ¤0.00
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA ¤1.39
-1.42
¤6.95M ¤0.00 ¤0.00 ¤0.00 ¤6.95M 0 ¤0.00
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA ¤11.00
-0.36
¤1.20B ¤0.00 ¤0.00 ¤0.00 ¤1.20B 0 ¤0.00
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA ¤2.43
-3.19
¤15.43M ¤0.00 ¤0.00 ¤0.00 ¤15.43M 0 ¤0.00
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA ¤12.33
-3.07
¤102.59M ¤0.00 ¤0.00 ¤0.00 ¤102.59M 0 ¤0.00
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA ¤55.68
-1.45
¤145.46M ¤0.00 ¤0.00 ¤0.00 ¤145.46M 0 ¤0.00
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA ¤97.32
-1.96
¤985.36M ¤0.00 ¤0.00 ¤0.00 ¤985.36M 0 ¤0.00
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA ¤4.47
+2.76
¤2.23B ¤0.00 ¤0.00 ¤0.00 ¤2.23B 0 ¤0.00
North Cairo Flour Mills Company  EGS30361C017.CA ¤114.70
-2.53
¤1.23B ¤0.00 ¤0.00 ¤0.00 ¤1.23B 0 ¤0.00
Egyptian Financial and Industrial Company  EGS38381C017.CA ¤225.95
+5
¤15.66B ¤0.00 ¤0.00 ¤0.00 ¤15.66B 0 ¤0.00
Rowad Tourism Company  EGS70281C018.CA ¤29.19
-0.03
¤505.33M ¤0.00 ¤0.00 ¤0.00 ¤505.33M 0 ¤0.00
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA ¤15.40
0
¤2.11B ¤0.00 ¤0.00 ¤0.00 ¤2.11B 0 ¤0.00
Maridive & Oil Services SAE  EGS44012C010.CA ¤0.49
+1.44
¤202.34M ¤0.00 ¤0.00 ¤0.00 ¤202.34M 0 ¤0.00
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA ¤0.61
-1.77
¤67.47M ¤0.00 ¤0.00 ¤0.00 ¤67.47M 0 ¤0.00
Misr Chemical Industries Co.  EGS38211C016.CA ¤29.00
-3.65
¤1.88B ¤0.00 ¤0.00 ¤0.00 ¤1.88B 0 ¤0.00
Egyptian Chemical Industries S.A.E  EGS38201C017.CA ¤11.63
+6.89
¤4.73B ¤0.00 ¤0.00 ¤0.00 ¤4.73B 0 ¤0.00
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA ¤234.80
-3.12
¤1.41B ¤0.00 ¤0.00 ¤0.00 ¤1.41B 0 ¤0.00
Arab Moltaqa Investments Company  EGS67221C019.CA ¤5.03
+7.02
¤124.45M ¤0.00 ¤0.00 ¤0.00 ¤124.45M 0 ¤0.00
Egyptians Abroad Investment & Development Co  EGS67181C015.CA ¤2.34
+6.85
¤94.08M ¤0.00 ¤0.00 ¤0.00 ¤94.08M 0 ¤0.00
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA ¤1.25
0
¤91.04M ¤0.00 ¤0.00 ¤0.00 ¤91.04M 0 ¤0.00
Misr Hotels Company  EGS70081C012.CA ¤25.38
-0.63
¤335.02M ¤0.00 ¤0.00 ¤0.00 ¤335.02M 0 ¤0.00
Eastern Company SAE  EGS37091C013.CA ¤42.40
+1.07
¤2.12B ¤0.00 ¤0.00 ¤0.00 ¤2.12B 0 ¤0.00
Qalaa Holdings S.A.E.  EGS73541C012.CA ¤3.87
-2.76
¤2.53B ¤0.00 ¤0.00 ¤0.00 ¤2.53B 0 ¤0.00
Euronext S Carrefour 070322 GR   EGS38081C013.CA ¤71.61
+0.87
¤5.68B ¤0.00 ¤0.00 ¤0.00 ¤5.68B 0 ¤0.00
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA ¤19.15
-0.78
¤10.05B ¤0.00 ¤0.00 ¤0.00 ¤10.05B 0 ¤0.00
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA ¤300.74
-0.75
¤27.34B ¤0.00 ¤0.00 ¤0.00 ¤27.34B 0 ¤0.00
Arab Aluminum Company SAE  EGS3D031C018.CA ¤20.11
+12.28
¤113.66M ¤0.00 ¤0.00 ¤0.00 ¤113.66M 0 ¤0.00
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA ¤25.82
+1.41
¤5.72B ¤0.00 ¤0.00 ¤0.00 ¤5.72B 0 ¤0.00
Pioneers Holding Co.  EGS691L1C018.CA ¤0.32
-3.59
¤182.49M ¤0.00 ¤0.00 ¤0.00 ¤182.49M 0 ¤0.00
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA ¤193.49
+0.05
¤1.86B ¤0.00 ¤0.00 ¤0.00 ¤1.86B 0 ¤0.00
Alexandria Mineral Oils Company  EGS380P1C010.CA ¤7.02
-0.43
¤604.42M ¤0.00 ¤0.00 ¤0.00 ¤604.42M 0 ¤0.00
QNB Alahli Bank (S.A.E)  EGS60081C014.CA ¤44.99
-2.49
¤29.03B ¤0.00 ¤0.00 ¤0.00 ¤29.03B 0 ¤0.00
Extracted Oils & Derivatives Co.  EGS38251C012.CA ¤5.76
+0.88
¤905.47M ¤0.00 ¤0.00 ¤0.00 ¤905.47M 0 ¤0.00
Telecom Egypt Company S.A.E.  EGS48031C016.CA ¤66.00
+3.69
¤112.67B ¤0.00 ¤0.00 ¤0.00 ¤112.67B 0 ¤0.00
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA ¤0.27
+4.23
¤63.29M ¤0.00 ¤0.00 ¤0.00 ¤63.29M 0 ¤0.00
Cairo Oils & Soap Co  EGS30581C010.CA ¤1.43
-0.69
¤57.20M ¤0.00 ¤0.00 ¤0.00 ¤57.20M 0 ¤0.00
Egypt Free Shops Co.  EGS53051C016.CA ¤33.93
+1.31
¤3.18B ¤0.00 ¤0.00 ¤0.00 ¤3.18B 0 ¤0.00
EFG Hermes Holding S.A.E.  EGS69101C011.CA ¤25.70
-2.76
¤15.15B ¤0.00 ¤0.00 ¤0.00 ¤15.15B 0 ¤0.00
Arab Real Estate Investment Co.  EGS65011C016.CA ¤2.38
+0.42
¤586.43M ¤0.00 ¤0.00 ¤0.00 ¤586.43M 0 ¤0.00
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA ¤802.33
-1.44
¤4.01B ¤0.00 ¤0.00 ¤0.00 ¤4.01B 0 ¤0.00
The Arab Dairy Products Co. LLC  EGS30221C013.CA ¤3.80
-2.06
¤22.80M ¤0.00 ¤0.00 ¤0.00 ¤22.80M 0 ¤0.00
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA ¤316.84
-1.72
¤1.77B ¤0.00 ¤0.00 ¤0.00 ¤1.77B 0 ¤0.00
Cairo Educational Services SAE  EGS72201C014.CA ¤64.24
+0.37
¤385.44M ¤0.00 ¤0.00 ¤0.00 ¤385.44M 0 ¤0.00
Trans Oceans Tours  EGS79072C012.CA ¤0.03
-2.94
¤3.30M ¤0.00 ¤0.00 ¤0.00 ¤3.30M 0 ¤0.00
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA ¤174.16
-1.88
¤870.80M ¤0.00 ¤0.00 ¤0.00 ¤870.80M 0 ¤0.00
Aluminium Company of Egypt  EGS3E181C010.CA ¤206.00
+0.5
¤25.75B ¤0.00 ¤0.00 ¤0.00 ¤25.75B 0 ¤0.00
Middle & West Delta Flour Mills Co.  EGS30421C019.CA ¤482.27
-1.26
¤3.62B ¤0.00 ¤0.00 ¤0.00 ¤3.62B 0 ¤0.00
Sinai Cement Company SAE  EGS3C401C014.CA ¤62.72
+0.35
¤4.27B ¤0.00 ¤0.00 ¤0.00 ¤4.27B 0 ¤0.00
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA ¤128.68
-1.09
¤1.16B ¤0.00 ¤0.00 ¤0.00 ¤1.16B 0 ¤0.00
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA ¤44.83
+8.39
¤352.61M ¤0.00 ¤0.00 ¤0.00 ¤352.61M 0 ¤0.00
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA ¤2.91
+1.04
¤87.30M ¤0.00 ¤0.00 ¤0.00 ¤87.30M 0 ¤0.00
East Delta Flour Mills  EGS30351C018.CA ¤303.96
0
¤1.82B ¤0.00 ¤0.00 ¤0.00 ¤1.82B 0 ¤0.00
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA ¤2.46
+6.96
¤14.88M ¤0.00 ¤0.00 ¤0.00 ¤14.88M 0 ¤0.00
Amer Group Holding Company S.A.E.  EGS675S1C011.CA ¤2.13
-2.74
¤9.71B ¤0.00 ¤0.00 ¤0.00 ¤9.71B 0 ¤0.00
Alexandria Spinning & Weaving Co.  EGS32041C013.CA ¤9.99
-0.5
¤2.98B ¤0.00 ¤0.00 ¤0.00 ¤2.98B 0 ¤0.00
Acrow Misr  EGS3E071C013.CA ¤121.22
+0.9
¤1.33B ¤0.00 ¤0.00 ¤0.00 ¤1.33B 0 ¤0.00
Edita Food Industries S.A.E.  EGS305I1C011.CA ¤25.57
+1.07
¤18.55B ¤0.00 ¤0.00 ¤0.00 ¤18.55B 0 ¤0.00
International Company for Agricultural Crops  EGS07061C012.CA ¤18.26
+0.16
¤1.53B ¤0.00 ¤0.00 ¤0.00 ¤1.53B 0 ¤0.00
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA ¤116.50
-0.1
¤134.43B ¤0.00 ¤0.00 ¤0.00 ¤134.43B 0 ¤0.00
Arabia Cotton Ginning Company  EGS32221C011.CA ¤8.50
-0.93
¤2.23B ¤0.00 ¤0.00 ¤0.00 ¤2.23B 0 ¤0.00
S&P/NZX 50 INDEX ( CAPITAL INDE  EGS39011C019.CA ¤44.99
-1.38
¤539.88M ¤0.00 ¤0.00 ¤0.00 ¤539.88M 0 ¤0.00
Golden Coast Company  EGS70GV1C015.CA ¤1.14
0
¤5.70M ¤0.00 ¤0.00 ¤0.00 ¤5.70M 0 ¤0.00
Alexandria New Medical Center  EGS72081C010.CA ¤56.01
+3.47
¤372.75M ¤0.00 ¤0.00 ¤0.00 ¤372.75M 0 ¤0.00
ISTX SWI.10 EQ.WE. NR EUR  EGS38391C016.CA ¤270.96
-0.87
¤3.24B ¤0.00 ¤0.00 ¤0.00 ¤3.24B 0 ¤0.00
Arabian Cement Company  EGS3C0O1C016.CA ¤51.38
-1.36
¤19.46B ¤0.00 ¤0.00 ¤0.00 ¤19.46B 0 ¤0.00
South Valley Cement Company  EGS3C351C011.CA ¤8.01
+4.03
¤3.86B ¤0.00 ¤0.00 ¤0.00 ¤3.86B 0 ¤0.00
Export Development Bank of Egypt  EGS60241C014.CA ¤16.18
-2.41
¤2.32B ¤0.00 ¤0.00 ¤0.00 ¤2.32B 0 ¤0.00
MSCI MY/CONSUMER STAPLE NETR MY  EGS30471C014.CA ¤59.15
-1.4
¤473.20M ¤0.00 ¤0.00 ¤0.00 ¤473.20M 0 ¤0.00
Misr Beni-Suef Cement Co. S.A.E  EGS3C371C019.CA ¤224.94
-0.92
¤16.87B ¤0.00 ¤0.00 ¤0.00 ¤16.87B 0 ¤0.00
Grand Capital for Financial Investments  EGS69261C013.CA ¤32.81
+2.18
¤255.92M ¤0.00 ¤0.00 ¤0.00 ¤255.92M 0 ¤0.00
Memphis Pharmaceuticals and Chemical Industries Company  EGS38351C010.CA ¤167.57
-3.13
¤942.58M ¤0.00 ¤0.00 ¤0.00 ¤942.58M 0 ¤0.00
Upper Egypt Flour Mills SAE  EGS30451C016.CA ¤471.99
-0.15
¤3.30B ¤0.00 ¤0.00 ¤0.00 ¤3.30B 0 ¤0.00
International Company For Ferti  EGS520D1C015.CA ¤14.04
-2.5
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
The Egyptian Modern Education S  EGS729F1C012.CA ¤0.91
+4.86
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Ibnsina Pharma  EGS512O1C012.CA ¤11.39
+3.55
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
General Company For Land Reclam  EGS01081C016.CA ¤183.50
-1.61
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Arab Developers Holding  EGS694A1C018.CA ¤0.26
+5.2
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egyptian Arabian(Themar)Comp. F  EGS681D1C010.CA ¤3.50
-0.85
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Gadwa For Industrial Developmen  EGS3JM11C012.CA ¤1.04
+3.48
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Marsa Marsa Alam For Tourism De  EGS70P91C010.CA ¤2.79
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Alexandria Cement  EGS3H051C012-EGP.CA ¤16.08
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Al Fanar Contracting Constructi  EGS221U1C016.CA ¤4.68
+5.88
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀