$3.03T
总市值
$128.4B
总容积
BTC 56.74%     ETH 11.23%
比特币主导

国家/地区:埃及,交易所:EGX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
埃及 (181)
EGX (181)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA ¤8.81
-4.24
¤969.10M ¤0.00 ¤0.00 ¤0.00 ¤969.10M 0 ¤0.00
Arabiyya Lel Istithmaraat  EGS21351C019.CA ¤0.38
+1.6
¤168.17M ¤0.00 ¤0.00 ¤0.00 ¤168.17M 0 ¤0.00
Elsewedy Electric Co  EGS3G0Z1C014.CA ¤76.70
-0.39
¤17.14B ¤0.00 ¤0.00 ¤0.00 ¤17.14B 0 ¤0.00
El Obour Real Estate Investment  EGS65551C011.CA ¤20.49
+11.3
¤120.40M ¤0.00 ¤0.00 ¤0.00 ¤120.40M 0 ¤0.00
Dice Sport & Casual Wear  EGS33321C018.CA ¤1.83
+2.81
¤51.24M ¤0.00 ¤0.00 ¤0.00 ¤51.24M 0 ¤0.00
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA ¤9.61
0
¤900.33M ¤0.00 ¤0.00 ¤0.00 ¤900.33M 0 ¤0.00
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA ¤6.51
+4.16
¤203.19M ¤0.00 ¤0.00 ¤0.00 ¤203.19M 0 ¤0.00
El Arabia for Land Reclamation  EGS65771C015.CA ¤381.64
-4.33
¤1.98B ¤0.00 ¤0.00 ¤0.00 ¤1.98B 0 ¤0.00
Heliopolis Company for Housing and Development  EGS65591C017.CA ¤3.66
+3.39
¤407.20M ¤0.00 ¤0.00 ¤0.00 ¤407.20M 0 ¤0.00
Egypt for Poultry Company SAE  EGS02211C018.CA ¤6.34
+1.12
¤299.88M ¤0.00 ¤0.00 ¤0.00 ¤299.88M 0 ¤0.00
Golden Textiles & Clothes Wool  EGS32161C019.CA ¤45.30
+3
¤647.04M ¤0.00 ¤0.00 ¤0.00 ¤647.04M 0 ¤0.00
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA ¤10.45
+0.1
¤83.63M ¤0.00 ¤0.00 ¤0.00 ¤83.63M 0 ¤0.00
International Co. For Investment & Development  EGS67191C014.CA ¤3.82
+0.53
¤22.05M ¤0.00 ¤0.00 ¤0.00 ¤22.05M 0 ¤0.00
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA ¤0.68
+0.15
¤692.58M ¤0.00 ¤0.00 ¤0.00 ¤692.58M 0 ¤0.00
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA ¤0.12
-0.83
¤33.78M ¤0.00 ¤0.00 ¤0.00 ¤33.78M 0 ¤0.00
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA ¤6.25
0
¤343.75M ¤0.00 ¤0.00 ¤0.00 ¤343.75M 0 ¤0.00
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA ¤1.04
+0.97
¤5.46B ¤0.00 ¤0.00 ¤0.00 ¤5.46B 0 ¤0.00
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA ¤22.80
-1.47
¤10.11B ¤0.00 ¤0.00 ¤0.00 ¤10.11B 0 ¤0.00
Egyptian Resorts Company SAE  EGS70431C019.CA ¤8.23
+1.86
¤8.64B ¤0.00 ¤0.00 ¤0.00 ¤8.64B 0 ¤0.00
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA ¤1.43
-0.69
¤7.15M ¤0.00 ¤0.00 ¤0.00 ¤7.15M 0 ¤0.00
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA ¤11.00
-0.9
¤1.20B ¤0.00 ¤0.00 ¤0.00 ¤1.20B 0 ¤0.00
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA ¤2.38
+0.85
¤15.11M ¤0.00 ¤0.00 ¤0.00 ¤15.11M 0 ¤0.00
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA ¤10.00
+2.04
¤83.20M ¤0.00 ¤0.00 ¤0.00 ¤83.20M 0 ¤0.00
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA ¤59.66
+0.37
¤155.86M ¤0.00 ¤0.00 ¤0.00 ¤155.86M 0 ¤0.00
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA ¤102.11
0
¤1.03B ¤0.00 ¤0.00 ¤0.00 ¤1.03B 0 ¤0.00
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA ¤4.37
+0.23
¤2.18B ¤0.00 ¤0.00 ¤0.00 ¤2.18B 0 ¤0.00
North Cairo Flour Mills Company  EGS30361C017.CA ¤123.38
-0.05
¤1.32B ¤0.00 ¤0.00 ¤0.00 ¤1.32B 0 ¤0.00
Egyptian Financial and Industrial Company  EGS38381C017.CA ¤219.90
-0.05
¤15.24B ¤0.00 ¤0.00 ¤0.00 ¤15.24B 0 ¤0.00
Rowad Tourism Company  EGS70281C018.CA ¤28.62
+7.07
¤495.46M ¤0.00 ¤0.00 ¤0.00 ¤495.46M 0 ¤0.00
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA ¤15.32
-0.39
¤2.10B ¤0.00 ¤0.00 ¤0.00 ¤2.10B 0 ¤0.00
Maridive & Oil Services SAE  EGS44012C010.CA ¤0.38
+0.53
¤154.42M ¤0.00 ¤0.00 ¤0.00 ¤154.42M 0 ¤0.00
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA ¤0.63
+0.96
¤69.23M ¤0.00 ¤0.00 ¤0.00 ¤69.23M 0 ¤0.00
Misr Chemical Industries Co.  EGS38211C016.CA ¤29.70
+0.47
¤1.93B ¤0.00 ¤0.00 ¤0.00 ¤1.93B 0 ¤0.00
Egyptian Chemical Industries S.A.E  EGS38201C017.CA ¤10.37
-0.67
¤4.22B ¤0.00 ¤0.00 ¤0.00 ¤4.22B 0 ¤0.00
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA ¤272.35
-0.62
¤1.63B ¤0.00 ¤0.00 ¤0.00 ¤1.63B 0 ¤0.00
Arab Moltaqa Investments Company  EGS67221C019.CA ¤4.10
-1.91
¤101.44M ¤0.00 ¤0.00 ¤0.00 ¤101.44M 0 ¤0.00
Egyptians Abroad Investment & Development Co  EGS67181C015.CA ¤2.08
+6.12
¤83.63M ¤0.00 ¤0.00 ¤0.00 ¤83.63M 0 ¤0.00
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA ¤1.35
-1.46
¤98.33M ¤0.00 ¤0.00 ¤0.00 ¤98.33M 0 ¤0.00
Misr Hotels Company  EGS70081C012.CA ¤25.40
+0.43
¤335.28M ¤0.00 ¤0.00 ¤0.00 ¤335.28M 0 ¤0.00
Eastern Company SAE  EGS37091C013.CA ¤47.50
-0.81
¤2.38B ¤0.00 ¤0.00 ¤0.00 ¤2.38B 0 ¤0.00
Qalaa Holdings S.A.E.  EGS73541C012.CA ¤2.70
-1.1
¤1.77B ¤0.00 ¤0.00 ¤0.00 ¤1.77B 0 ¤0.00
Euronext S Carrefour 070322 GR   EGS38081C013.CA ¤73.89
-0.16
¤5.86B ¤0.00 ¤0.00 ¤0.00 ¤5.86B 0 ¤0.00
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA ¤19.11
+0.16
¤10.03B ¤0.00 ¤0.00 ¤0.00 ¤10.03B 0 ¤0.00
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA ¤282.50
-4.88
¤25.68B ¤0.00 ¤0.00 ¤0.00 ¤25.68B 0 ¤0.00
Arab Aluminum Company SAE  EGS3D031C018.CA ¤16.58
-0.42
¤93.71M ¤0.00 ¤0.00 ¤0.00 ¤93.71M 0 ¤0.00
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA ¤24.90
-1.97
¤5.52B ¤0.00 ¤0.00 ¤0.00 ¤5.52B 0 ¤0.00
Pioneers Holding Co.  EGS691L1C018.CA ¤0.32
+4.62
¤179.65M ¤0.00 ¤0.00 ¤0.00 ¤179.65M 0 ¤0.00
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA ¤194.06
+0.45
¤1.86B ¤0.00 ¤0.00 ¤0.00 ¤1.86B 0 ¤0.00
Alexandria Mineral Oils Company  EGS380P1C010.CA ¤6.85
-0.15
¤589.78M ¤0.00 ¤0.00 ¤0.00 ¤589.78M 0 ¤0.00
QNB Alahli Bank (S.A.E)  EGS60081C014.CA ¤39.96
-1.82
¤25.78B ¤0.00 ¤0.00 ¤0.00 ¤25.78B 0 ¤0.00
Extracted Oils & Derivatives Co.  EGS38251C012.CA ¤5.38
+1.13
¤845.74M ¤0.00 ¤0.00 ¤0.00 ¤845.74M 0 ¤0.00
Telecom Egypt Company S.A.E.  EGS48031C016.CA ¤62.90
+4.83
¤107.37B ¤0.00 ¤0.00 ¤0.00 ¤107.37B 0 ¤0.00
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA ¤0.28
+1.45
¤65.16M ¤0.00 ¤0.00 ¤0.00 ¤65.16M 0 ¤0.00
Cairo Oils & Soap Co  EGS30581C010.CA ¤1.40
+1.45
¤56.00M ¤0.00 ¤0.00 ¤0.00 ¤56.00M 0 ¤0.00
Egypt Free Shops Co.  EGS53051C016.CA ¤31.99
-1.3
¤3.00B ¤0.00 ¤0.00 ¤0.00 ¤3.00B 0 ¤0.00
EFG Hermes Holding S.A.E.  EGS69101C011.CA ¤26.50
-0.93
¤15.62B ¤0.00 ¤0.00 ¤0.00 ¤15.62B 0 ¤0.00
Arab Real Estate Investment Co.  EGS65011C016.CA ¤2.40
+0.42
¤591.36M ¤0.00 ¤0.00 ¤0.00 ¤591.36M 0 ¤0.00
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA ¤800.01
+1.04
¤4.00B ¤0.00 ¤0.00 ¤0.00 ¤4.00B 0 ¤0.00
The Arab Dairy Products Co. LLC  EGS30221C013.CA ¤3.26
-2.1
¤19.56M ¤0.00 ¤0.00 ¤0.00 ¤19.56M 0 ¤0.00
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA ¤334.10
-1.75
¤1.87B ¤0.00 ¤0.00 ¤0.00 ¤1.87B 0 ¤0.00
Cairo Educational Services SAE  EGS72201C014.CA ¤69.22
-0.73
¤415.32M ¤0.00 ¤0.00 ¤0.00 ¤415.32M 0 ¤0.00
Trans Oceans Tours  EGS79072C012.CA ¤0.03
0
¤3.20M ¤0.00 ¤0.00 ¤0.00 ¤3.20M 0 ¤0.00
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA ¤198.06
-0.17
¤990.30M ¤0.00 ¤0.00 ¤0.00 ¤990.30M 0 ¤0.00
Aluminium Company of Egypt  EGS3E181C010.CA ¤191.10
-2.83
¤23.89B ¤0.00 ¤0.00 ¤0.00 ¤23.89B 0 ¤0.00
Middle & West Delta Flour Mills Co.  EGS30421C019.CA ¤477.00
+0.76
¤3.58B ¤0.00 ¤0.00 ¤0.00 ¤3.58B 0 ¤0.00
Sinai Cement Company SAE  EGS3C401C014.CA ¤65.30
-0.46
¤4.44B ¤0.00 ¤0.00 ¤0.00 ¤4.44B 0 ¤0.00
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA ¤107.47
-0.49
¤967.23M ¤0.00 ¤0.00 ¤0.00 ¤967.23M 0 ¤0.00
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA ¤37.17
+3.34
¤292.36M ¤0.00 ¤0.00 ¤0.00 ¤292.36M 0 ¤0.00
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA ¤2.79
+4.89
¤83.70M ¤0.00 ¤0.00 ¤0.00 ¤83.70M 0 ¤0.00
East Delta Flour Mills  EGS30351C018.CA ¤320.06
-1.41
¤1.92B ¤0.00 ¤0.00 ¤0.00 ¤1.92B 0 ¤0.00
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA ¤1.93
+1.58
¤11.67M ¤0.00 ¤0.00 ¤0.00 ¤11.67M 0 ¤0.00
Amer Group Holding Company S.A.E.  EGS675S1C011.CA ¤1.82
0
¤8.30B ¤0.00 ¤0.00 ¤0.00 ¤8.30B 0 ¤0.00
Alexandria Spinning & Weaving Co.  EGS32041C013.CA ¤10.08
-0.4
¤3.01B ¤0.00 ¤0.00 ¤0.00 ¤3.01B 0 ¤0.00
Acrow Misr  EGS3E071C013.CA ¤107.32
-2.37
¤1.18B ¤0.00 ¤0.00 ¤0.00 ¤1.18B 0 ¤0.00
Edita Food Industries S.A.E.  EGS305I1C011.CA ¤23.47
+0.56
¤17.02B ¤0.00 ¤0.00 ¤0.00 ¤17.02B 0 ¤0.00
International Company for Agricultural Crops  EGS07061C012.CA ¤18.68
+2.3
¤1.57B ¤0.00 ¤0.00 ¤0.00 ¤1.57B 0 ¤0.00
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA ¤106.02
-0.45
¤122.33B ¤0.00 ¤0.00 ¤0.00 ¤122.33B 0 ¤0.00
Arabia Cotton Ginning Company  EGS32221C011.CA ¤8.19
+0.37
¤2.14B ¤0.00 ¤0.00 ¤0.00 ¤2.14B 0 ¤0.00
S&P/NZX 50 INDEX ( CAPITAL INDE  EGS39011C019.CA ¤44.81
-1.28
¤537.72M ¤0.00 ¤0.00 ¤0.00 ¤537.72M 0 ¤0.00
Golden Coast Company  EGS70GV1C015.CA ¤1.42
0
¤7.10M ¤0.00 ¤0.00 ¤0.00 ¤7.10M 0 ¤0.00
Alexandria New Medical Center  EGS72081C010.CA ¤54.36
-1.63
¤361.77M ¤0.00 ¤0.00 ¤0.00 ¤361.77M 0 ¤0.00
ISTX SWI.10 EQ.WE. NR EUR  EGS38391C016.CA ¤260.46
-1.26
¤3.11B ¤0.00 ¤0.00 ¤0.00 ¤3.11B 0 ¤0.00
Arabian Cement Company  EGS3C0O1C016.CA ¤51.01
+0.51
¤19.32B ¤0.00 ¤0.00 ¤0.00 ¤19.32B 0 ¤0.00
South Valley Cement Company  EGS3C351C011.CA ¤6.78
+0.15
¤3.27B ¤0.00 ¤0.00 ¤0.00 ¤3.27B 0 ¤0.00
Export Development Bank of Egypt  EGS60241C014.CA ¤15.87
-0.19
¤2.27B ¤0.00 ¤0.00 ¤0.00 ¤2.27B 0 ¤0.00
MSCI MY/CONSUMER STAPLE NETR MY  EGS30471C014.CA ¤67.16
+0.01
¤537.28M ¤0.00 ¤0.00 ¤0.00 ¤537.28M 0 ¤0.00
Misr Beni-Suef Cement Co. S.A.E  EGS3C371C019.CA ¤231.50
+1.49
¤17.36B ¤0.00 ¤0.00 ¤0.00 ¤17.36B 0 ¤0.00
Grand Capital for Financial Investments  EGS69261C013.CA ¤26.69
+1.18
¤208.18M ¤0.00 ¤0.00 ¤0.00 ¤208.18M 0 ¤0.00
Memphis Pharmaceuticals and Chemical Industries Company  EGS38351C010.CA ¤180.60
+0.92
¤1.02B ¤0.00 ¤0.00 ¤0.00 ¤1.02B 0 ¤0.00
Upper Egypt Flour Mills SAE  EGS30451C016.CA ¤509.00
+4.79
¤3.56B ¤0.00 ¤0.00 ¤0.00 ¤3.56B 0 ¤0.00
International Company For Ferti  EGS520D1C015.CA ¤14.24
-0.42
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
The Egyptian Modern Education S  EGS729F1C012.CA ¤0.74
-1.07
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Ibnsina Pharma  EGS512O1C012.CA ¤11.20
+2.28
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
General Company For Land Reclam  EGS01081C016.CA ¤203.26
-3.94
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Arab Developers Holding  EGS694A1C018.CA ¤0.18
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Egyptian Arabian(Themar)Comp. F  EGS681D1C010.CA ¤3.61
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Gadwa For Industrial Developmen  EGS3JM11C012.CA ¤1.00
-0.99
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Marsa Marsa Alam For Tourism De  EGS70P91C010.CA ¤2.92
+4.66
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Alexandria Cement  EGS3H051C012-EGP.CA ¤21.20
0
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Al Fanar Contracting Constructi  EGS221U1C016.CA ¤4.86
+9.46
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀